ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-06-30T09:25:51.8451891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,266.12*5E
2025-06-30T09:25:52.8449297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.39,265.61*59
2025-06-30T09:25:53.8355456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.72,265.13*56
2025-06-30T09:25:54.8457710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.47,264.91*56
2025-06-30T09:25:55.8352544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,264.92*58
2025-06-30T09:25:56.8354174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,265.08*73
2025-06-30T09:25:57.8351463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,265.30*55
2025-06-30T09:25:58.8356931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,265.47*55
2025-06-30T09:25:59.8352978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,265.58*77
2025-06-30T09:26:00.8448271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,265.73*72
2025-06-30T09:26:01.8355143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,266.02*7A
2025-06-30T09:26:02.8450065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,266.46*79
2025-06-30T09:26:03.8456043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,266.78*72
2025-06-30T09:26:04.8452068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,266.74*79
2025-06-30T09:26:05.8448293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,266.42*54
2025-06-30T09:26:06.8354375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,265.99*58
2025-06-30T09:26:07.8449544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,265.68*5D
2025-06-30T09:26:08.8357001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,265.65*56
2025-06-30T09:26:09.8451942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,265.87*58
2025-06-30T09:26:10.8457787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,266.16*5C
2025-06-30T09:26:11.8353994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,266.44*5F
2025-06-30T09:26:12.8449477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,266.79*5F
2025-06-30T09:26:13.8354179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,267.09*70
2025-06-30T09:26:14.8355674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,267.19*74
2025-06-30T09:26:15.8451778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,267.08*77
2025-06-30T09:26:16.8353369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,266.81*74
2025-06-30T09:26:17.8449512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,266.48*58
2025-06-30T09:26:18.8455254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,266.34*71
2025-06-30T09:26:19.8451255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,266.52*74
2025-06-30T09:26:20.8452064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,266.65*71
2025-06-30T09:26:21.8456203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,266.73*7B
2025-06-30T09:26:22.8457865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,266.84*53
2025-06-30T09:26:23.8453687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,266.80*5D
2025-06-30T09:26:24.8453440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,266.62*51
2025-06-30T09:26:25.8356051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,266.54*56
2025-06-30T09:26:26.8454169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,266.66*54
2025-06-30T09:26:27.8354456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,266.90*79
2025-06-30T09:26:28.8454990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,267.15*50
2025-06-30T09:26:29.8451081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,267.35*77
2025-06-30T09:26:30.8448105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,267.40*79
2025-06-30T09:26:31.8454173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,267.27*79
2025-06-30T09:26:32.8450397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,267.04*5B
2025-06-30T09:26:33.8456747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,266.95*5F
2025-06-30T09:26:34.8451514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,267.12*52
2025-06-30T09:26:35.8457584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,267.37*56
2025-06-30T09:26:36.8453819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,267.52*71
2025-06-30T09:26:37.8450146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,267.39*79
2025-06-30T09:26:38.8455618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,267.08*54
2025-06-30T09:26:39.8451439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,266.86*58
2025-06-30T09:26:40.8457326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,266.91*5A
2025-06-30T09:26:41.8453243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,267.17*5C
2025-06-30T09:26:42.8449200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,267.47*7E
2025-06-30T09:26:43.8455082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,267.62*52
2025-06-30T09:26:44.8450460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,267.55*55
2025-06-30T09:26:45.8455585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,267.41*74
2025-06-30T09:26:46.8452214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,267.42*51
2025-06-30T09:26:47.8449057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,267.54*54
2025-06-30T09:26:48.8455434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,267.69*5C
2025-06-30T09:26:49.8453564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.59,267.75*70
2025-06-30T09:26:50.8452116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.19,267.60*7A
2025-06-30T09:26:51.8448211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.58,267.24*77
2025-06-30T09:26:52.8454004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,266.88*51
2025-06-30T09:26:53.8450096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,266.83*78
2025-06-30T09:26:54.8449317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.76,267.10*73
2025-06-30T09:26:55.8454939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.28,267.38*78
2025-06-30T09:26:56.8453973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.66,267.51*53
2025-06-30T09:26:57.8451223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.39,267.48*51
2025-06-30T09:26:58.8458033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.42,267.35*51
2025-06-30T09:26:59.8453210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,267.16*75
2025-06-30T09:27:00.8453492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.23,266.87*7B
2025-06-30T09:27:01.8447766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.22,266.51*57
2025-06-30T09:27:02.8450627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.29,266.32*5D
2025-06-30T09:27:03.8451164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.02,266.36*7B
2025-06-30T09:27:04.8456793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,266.57*76
2025-06-30T09:27:05.8454393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,266.83*59
2025-06-30T09:27:06.8455307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.08,267.05*57
2025-06-30T09:27:07.8451124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.02,267.00*50
2025-06-30T09:27:08.8451773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.98,266.76*57
2025-06-30T09:27:09.8448441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.89,266.47*54
2025-06-30T09:27:10.8447964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.71,266.24*54
2025-06-30T09:27:11.8454138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,266.25*52
2025-06-30T09:27:12.8449629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,266.44*55
2025-06-30T09:27:13.8456425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.74,266.69*5F
2025-06-30T09:27:14.8455483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.93,266.86*53
2025-06-30T09:27:15.8451185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.86,267.06*5D
2025-06-30T09:27:16.8452431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,267.31*5D
2025-06-30T09:27:17.8543566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,267.40*58
2025-06-30T09:27:18.8448526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.03,267.13*50
2025-06-30T09:27:19.8454519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.92,266.51*5F
2025-06-30T09:27:20.8449912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.73,265.96*57
2025-06-30T09:27:21.8456072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.59,265.69*52
2025-06-30T09:27:22.8452920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.08,265.71*51
2025-06-30T09:27:23.8447525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.23,265.93*76
2025-06-30T09:27:24.8450434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.88,266.36*70
2025-06-30T09:27:25.8455607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.59,266.89*7B
2025-06-30T09:27:26.8455581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,267.34*51
2025-06-30T09:27:27.8452375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,267.53*7D
2025-06-30T09:27:28.8451040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.21,267.48*73
2025-06-30T09:27:29.8457270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.25,267.23*79
2025-06-30T09:27:30.8449780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.91,266.69*77
2025-06-30T09:27:31.8455394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,266.00*76
2025-06-30T09:27:32.8454568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,265.44*70
2025-06-30T09:27:33.8450962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,265.15*53
2025-06-30T09:27:34.8450994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,265.23*55
2025-06-30T09:27:35.8455431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.73,265.61*50
2025-06-30T09:27:36.8457011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,266.19*52
2025-06-30T09:27:37.8452896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,266.91*5A
2025-06-30T09:27:38.8449298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,267.55*7F
2025-06-30T09:27:39.8455356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,267.86*74
2025-06-30T09:27:40.8456475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,267.71*57
2025-06-30T09:27:41.8452482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,267.15*54
2025-06-30T09:27:42.8455442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,266.42*7A
2025-06-30T09:27:43.8455902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.19,265.69*7C
2025-06-30T09:27:44.8452880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.20,265.00*7B
2025-06-30T09:27:45.8458401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.82,264.59*7C
2025-06-30T09:27:46.8453799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,264.66*75
2025-06-30T09:27:47.8450961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,265.13*7F
2025-06-30T09:27:48.8451165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,265.65*7B
2025-06-30T09:27:49.8457309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,266.16*54
2025-06-30T09:27:50.8457116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,266.66*5C
2025-06-30T09:27:51.8453108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.08,266.90*5C
2025-06-30T09:27:52.8453460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.99,266.82*5A
2025-06-30T09:27:53.8452676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.76,266.45*56
2025-06-30T09:27:54.8447772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,265.86*55
2025-06-30T09:27:55.8454394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,265.23*56
2025-06-30T09:27:56.8452736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,264.77*7D
2025-06-30T09:27:57.8448449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,264.60*7F
2025-06-30T09:27:58.8449521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,264.75*78
2025-06-30T09:27:59.8455172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,265.16*74
2025-06-30T09:28:00.8456132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,265.66*73
2025-06-30T09:28:01.8451521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,266.26*7F
2025-06-30T09:28:02.8452716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,266.77*59
2025-06-30T09:28:03.8449353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,266.91*5F
2025-06-30T09:28:04.8448204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,266.73*55
2025-06-30T09:28:05.8454970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.69,266.37*5D
2025-06-30T09:28:06.8451004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.06,265.95*58
2025-06-30T09:28:07.8457155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.54,265.61*7A
2025-06-30T09:28:08.8456447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.82,265.51*75
2025-06-30T09:28:09.8452823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,265.64*7D
2025-06-30T09:28:10.8453818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,265.89*57
2025-06-30T09:28:11.8453872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,266.21*77
2025-06-30T09:28:12.8448754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.48,266.51*76
2025-06-30T09:28:13.8454637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.80,266.65*76
2025-06-30T09:28:14.8456694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.82,266.57*7F
2025-06-30T09:28:15.8451952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.49,266.29*71
2025-06-30T09:28:16.8450313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,266.04*7A
2025-06-30T09:28:17.8457050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,266.03*72
2025-06-30T09:28:18.8453007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,266.23*74
2025-06-30T09:28:19.8449377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,266.59*78
2025-06-30T09:28:20.8456709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,266.89*77
2025-06-30T09:28:21.8451239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.31,266.84*50
2025-06-30T09:28:22.8450134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.77,266.65*54
2025-06-30T09:28:23.8456251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.79,266.55*59
2025-06-30T09:28:24.8457057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,266.44*58
2025-06-30T09:28:25.8453212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,266.18*58
2025-06-30T09:28:26.8449193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.45,265.82*7E
2025-06-30T09:28:27.8454904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.69,265.63*71
2025-06-30T09:28:28.8450944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.77,265.75*75
2025-06-30T09:28:29.8456797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.46,266.18*70
2025-06-30T09:28:30.8452989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.03,266.73*58
2025-06-30T09:28:31.8448976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,267.20*7B
2025-06-30T09:28:32.8454316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.25,267.41*5F
2025-06-30T09:28:33.8450818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.96,267.29*57
2025-06-30T09:28:34.8456512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.42,266.99*5D
2025-06-30T09:28:35.8452165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.18,266.76*55
2025-06-30T09:28:36.8454132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,266.77*54
2025-06-30T09:28:37.8450635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,266.92*75
2025-06-30T09:28:38.8455864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,266.99*7A
2025-06-30T09:28:39.8452506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,266.93*52
2025-06-30T09:28:40.8450944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,266.79*5F
2025-06-30T09:28:41.8457609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.39,266.57*73
2025-06-30T09:28:42.8456747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.18,266.25*7D
2025-06-30T09:28:43.8452769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.75,265.98*70
2025-06-30T09:28:44.8454279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.65,266.07*79
2025-06-30T09:28:45.8450116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,266.58*74
2025-06-30T09:28:46.8450460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,267.09*55
2025-06-30T09:28:47.8453704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.14,267.37*78
2025-06-30T09:28:48.8454342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.35,267.44*7D
2025-06-30T09:28:49.8450540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.34,267.33*79
2025-06-30T09:28:50.8449705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,266.96*7E
2025-06-30T09:28:51.8455523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,266.38*5C
2025-06-30T09:28:52.8454808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,265.68*5C
2025-06-30T09:28:53.8450723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,264.98*78
2025-06-30T09:28:54.8455366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.12,264.53*71
2025-06-30T09:28:55.8455313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.33,264.57*78
2025-06-30T09:28:56.8448475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.16,265.14*76
2025-06-30T09:28:57.8454484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,265.90*7B
2025-06-30T09:28:58.8454068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,266.39*52
2025-06-30T09:28:59.8450235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,266.47*5E
2025-06-30T09:29:00.8448484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,266.35*5F
2025-06-30T09:29:01.8454706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,266.04*55
2025-06-30T09:29:02.8453735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,265.75*59
2025-06-30T09:29:03.8449961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.16,265.72*79
2025-06-30T09:29:04.8451941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.08,265.79*7B
2025-06-30T09:29:05.8458059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,265.64*50
2025-06-30T09:29:06.8457634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,265.30*5F
2025-06-30T09:29:07.8453971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,264.92*5F
2025-06-30T09:29:08.8453616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,264.63*57
2025-06-30T09:29:09.8449557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.51,264.58*76
2025-06-30T09:29:10.8449133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.01,264.72*71
2025-06-30T09:29:11.8456745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.50,264.91*7C
2025-06-30T09:29:12.8448878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.07,265.16*7A
2025-06-30T09:29:13.8454461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,265.35*73
2025-06-30T09:29:14.8455728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.33,265.41*7D
2025-06-30T09:29:15.8451677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.00,265.32*7D
2025-06-30T09:29:16.8452201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.54,265.06*51
2025-06-30T09:29:17.8448466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,264.74*5D
2025-06-30T09:29:18.8447964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,264.43*58
2025-06-30T09:29:19.8454175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,264.16*5C
2025-06-30T09:29:20.8453498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,264.10*5B
2025-06-30T09:29:21.8450261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,264.19*52
2025-06-30T09:29:22.8452829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,264.29*5A
2025-06-30T09:29:23.8448743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,264.27*50
2025-06-30T09:29:24.8453889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,264.12*7B
2025-06-30T09:29:25.8449751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,263.98*59
2025-06-30T09:29:26.8449475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,263.92*75
2025-06-30T09:29:27.8455574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,263.92*75
2025-06-30T09:29:28.8455578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,263.87*55
2025-06-30T09:29:29.8451283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,263.73*50
2025-06-30T09:29:30.8450035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,263.65*79
2025-06-30T09:29:31.8456129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,263.69*52
2025-06-30T09:29:32.8456187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.84,263.80*53
2025-06-30T09:29:33.8449974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.93,263.91*55
2025-06-30T09:29:34.8453326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.78,263.96*5D
2025-06-30T09:29:35.8449483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,263.86*59
2025-06-30T09:29:36.8453005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,263.66*7C
2025-06-30T09:29:37.8448831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,263.53*7D
2025-06-30T09:29:38.8458113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,263.44*59
2025-06-30T09:29:39.8453949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,263.40*5A
2025-06-30T09:29:40.8453606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,263.47*50
2025-06-30T09:29:41.8449353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,263.59*73
2025-06-30T09:29:42.8449164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,263.78*70
2025-06-30T09:29:43.8455001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,263.90*79
2025-06-30T09:29:44.8454389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,263.91*5E
2025-06-30T09:29:45.8455006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,263.87*52
2025-06-30T09:29:46.8454795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.24,263.65*52
2025-06-30T09:29:47.8451316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,263.29*5A
2025-06-30T09:29:48.8450077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,263.05*58
2025-06-30T09:29:49.8455726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,263.04*5A
2025-06-30T09:29:50.8455826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,263.26*55
2025-06-30T09:29:51.8453263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,263.50*76
2025-06-30T09:29:52.8452731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,263.69*71
2025-06-30T09:29:53.8448492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,263.97*73
2025-06-30T09:29:54.8448570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,264.18*73
2025-06-30T09:29:55.8452667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,264.21*73
2025-06-30T09:29:56.8450203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,263.99*73
2025-06-30T09:29:57.8456145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,263.50*52
2025-06-30T09:29:58.8452143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,262.92*5A
2025-06-30T09:29:59.8458120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,262.54*5E
2025-06-30T09:30:00.8452316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.21,262.47*5E
2025-06-30T09:30:01.8450038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.02,262.90*7A
2025-06-30T09:30:02.8455785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,263.68*79
2025-06-30T09:30:03.8451798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,264.44*56
2025-06-30T09:30:04.8451069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,264.86*52
2025-06-30T09:30:05.8448335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,264.97*7C
2025-06-30T09:30:06.8454705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,264.92*76
2025-06-30T09:30:07.8450315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,264.64*77
2025-06-30T09:30:08.8452100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,264.18*73
2025-06-30T09:30:09.8457939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,263.73*7B
2025-06-30T09:30:10.8453206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,263.51*53
2025-06-30T09:30:11.8449684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,263.54*52
2025-06-30T09:30:12.8450398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,263.80*58
2025-06-30T09:30:13.8456755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,264.14*50
2025-06-30T09:30:14.8456155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,264.39*57
2025-06-30T09:30:15.8451882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,264.47*77
2025-06-30T09:30:16.8451089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,264.57*74
2025-06-30T09:30:17.8456846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,264.72*7C
2025-06-30T09:30:18.8456947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,264.90*76
2025-06-30T09:30:19.8454203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,264.87*50
2025-06-30T09:30:20.8453350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,264.75*5C
2025-06-30T09:30:21.8451413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,264.69*56
2025-06-30T09:30:22.8457367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.84,264.63*70
2025-06-30T09:30:23.8453021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.77,264.53*7A
2025-06-30T09:30:24.8450917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.13,264.42*7C
2025-06-30T09:30:25.8448151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,264.35*7F
2025-06-30T09:30:26.8455004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,264.41*79
2025-06-30T09:30:27.8450123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.79,264.54*76
2025-06-30T09:30:28.8456037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.76,264.72*7C
2025-06-30T09:30:29.8452018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.97,264.96*73
2025-06-30T09:30:30.8452263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,265.17*56
2025-06-30T09:30:31.8457502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.78,265.37*56
2025-06-30T09:30:32.8457003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.71,265.62*54
2025-06-30T09:30:33.8452544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.90,265.70*58
2025-06-30T09:30:34.8453203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.30,265.52*7D
2025-06-30T09:30:35.8448855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,265.11*71
2025-06-30T09:30:36.8448313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,264.62*78
2025-06-30T09:30:37.8455485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,264.25*79
2025-06-30T09:30:38.8455892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,264.00*7B
2025-06-30T09:30:39.8454520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,263.98*78
2025-06-30T09:30:40.8453977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,264.23*50
2025-06-30T09:30:41.8454484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,264.64*50
2025-06-30T09:30:42.8455830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.94,264.94*55
2025-06-30T09:30:43.8451262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.29,265.01*74
2025-06-30T09:30:44.8456855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.98,264.82*73
2025-06-30T09:30:45.8452222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,264.54*77
2025-06-30T09:30:46.8451852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,264.24*57
2025-06-30T09:30:47.8448894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,264.02*72
2025-06-30T09:30:48.8454767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.75,263.97*74
2025-06-30T09:30:49.8451349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.47,264.01*7C
2025-06-30T09:30:50.8451621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,264.10*55
2025-06-30T09:30:51.8457747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,264.24*55
2025-06-30T09:30:52.8451073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,264.32*72
2025-06-30T09:30:53.8457184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,264.31*71
2025-06-30T09:30:54.8448991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,264.29*7E
2025-06-30T09:30:55.8454974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.13,264.34*77
2025-06-30T09:30:56.8449775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,264.44*76
2025-06-30T09:30:57.8456759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,264.51*5C
2025-06-30T09:30:58.8452389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,264.59*50
2025-06-30T09:30:59.8448565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,264.62*55
2025-06-30T09:31:00.8454374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,264.61*57
2025-06-30T09:31:01.8452913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,264.56*5D
2025-06-30T09:31:02.8449136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,264.47*5A
2025-06-30T09:31:03.8455266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,264.19*51
2025-06-30T09:31:04.8455668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,263.75*5B
2025-06-30T09:31:05.8452900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,263.47*59
2025-06-30T09:31:06.8448248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,263.52*77
2025-06-30T09:31:07.8419197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,263.73*53
2025-06-30T09:31:08.8449345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,263.93*55
2025-06-30T09:31:09.8456761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,263.99*7F
2025-06-30T09:31:10.8452419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,263.97*7A
2025-06-30T09:31:11.8448537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,264.06*5A
2025-06-30T09:31:12.8454273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,264.37*5D
2025-06-30T09:31:13.8452450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,264.75*50
2025-06-30T09:31:14.8447205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,264.95*5A
2025-06-30T09:31:15.8448067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,264.80*56
2025-06-30T09:31:16.8451914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.33,264.35*50
2025-06-30T09:31:17.8457468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,263.89*59
2025-06-30T09:31:18.8453965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,263.64*56
2025-06-30T09:31:19.8449475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,263.66*5C
2025-06-30T09:31:20.8456338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,263.72*56
2025-06-30T09:31:21.8451769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,263.64*54
2025-06-30T09:31:22.8453056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,263.65*50
2025-06-30T09:31:23.8448580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,263.92*59
2025-06-30T09:31:24.8447551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,264.27*5D
2025-06-30T09:31:25.8454392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,264.47*77
2025-06-30T09:31:26.8452770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.60,264.41*7E
2025-06-30T09:31:27.8450533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,264.20*77
2025-06-30T09:31:28.8453034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,264.00*5B
2025-06-30T09:31:29.8447867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,263.76*56
2025-06-30T09:31:30.8454123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,263.53*55
2025-06-30T09:31:31.8452423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.89,263.37*5A
2025-06-30T09:31:32.8453904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,263.19*5A
2025-06-30T09:31:33.8449835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,262.95*55
2025-06-30T09:31:34.8452067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,262.73*56
2025-06-30T09:31:35.8450453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,262.65*79
2025-06-30T09:31:36.8456563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,262.72*51
2025-06-30T09:31:37.8452605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,262.92*51
2025-06-30T09:31:38.8453601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,263.12*50
2025-06-30T09:31:39.8456301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,263.27*5C
2025-06-30T09:31:40.8452241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,263.37*54
2025-06-30T09:31:41.8452010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.24,263.43*51
2025-06-30T09:31:42.8457436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.37,263.53*50
2025-06-30T09:31:43.8453618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.11,263.46*5A
2025-06-30T09:31:44.8449439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.51,263.17*5D
2025-06-30T09:31:45.8449842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,262.74*57
2025-06-30T09:31:46.8450660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,262.22*56
2025-06-30T09:31:47.8456952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,261.74*78
2025-06-30T09:31:48.8453024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,261.48*5C
2025-06-30T09:31:49.8449458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.44,261.58*5C
2025-06-30T09:31:50.8454519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.62,262.11*53
2025-06-30T09:31:51.8451988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,262.89*5D
2025-06-30T09:31:52.8456880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,263.62*52
2025-06-30T09:31:53.8452580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.44,264.09*58
2025-06-30T09:31:54.8450737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.78,264.02*5B
2025-06-30T09:31:55.8458116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.46,263.40*57
2025-06-30T09:31:56.8454324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.94,262.64*5F
2025-06-30T09:31:57.8450789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.44,262.00*5E
2025-06-30T09:31:58.8449818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,261.65*7A
2025-06-30T09:31:59.8455725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,261.55*57
2025-06-30T09:32:00.8455093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.60,261.71*57
2025-06-30T09:32:01.8449920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,262.04*51
2025-06-30T09:32:02.8452095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,262.33*7C
2025-06-30T09:32:03.8453935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.70,262.51*50
2025-06-30T09:32:04.8449724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.11,262.73*53
2025-06-30T09:32:05.8449401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,263.08*50
2025-06-30T09:32:06.8449753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,263.46*71
2025-06-30T09:32:07.8455545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,263.64*73
2025-06-30T09:32:08.8456526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,263.58*5E
2025-06-30T09:32:09.8454804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,263.27*7A
2025-06-30T09:32:10.8453982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,262.72*53
2025-06-30T09:32:11.8448565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,262.03*5A
2025-06-30T09:32:12.8451982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,261.58*5A
2025-06-30T09:32:13.8449246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,261.47*51
2025-06-30T09:32:14.8449936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,261.75*56
2025-06-30T09:32:15.8455231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,262.35*51
2025-06-30T09:32:16.8457736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,263.01*5E
2025-06-30T09:32:17.8453408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,263.51*53
2025-06-30T09:32:18.8451646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,263.78*79
2025-06-30T09:32:19.8447535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,263.79*5A
2025-06-30T09:32:20.8454783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,263.62*54
2025-06-30T09:32:21.8451688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,263.47*5C
2025-06-30T09:32:22.8456685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,263.29*57
2025-06-30T09:32:23.8452946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,262.99*54
2025-06-30T09:32:24.8454639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,262.68*5F
2025-06-30T09:32:25.8450885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,262.54*7A
2025-06-30T09:32:26.8450710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,262.59*55
2025-06-30T09:32:27.8456241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,262.70*50
2025-06-30T09:32:28.8452737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,262.97*5E
2025-06-30T09:32:29.8448610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,263.41*53
2025-06-30T09:32:30.8448834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.19,263.74*5B
2025-06-30T09:32:31.8456755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,263.70*50
2025-06-30T09:32:32.8452953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,263.46*77
2025-06-30T09:32:33.8448580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.02,263.20*50
2025-06-30T09:32:34.8449133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,262.99*50
2025-06-30T09:32:35.8456309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,262.98*5E
2025-06-30T09:32:36.8456356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,263.10*71
2025-06-30T09:32:37.8451728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,263.21*54
2025-06-30T09:32:38.8452319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,263.21*5D
2025-06-30T09:32:39.8449331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,263.17*5A
2025-06-30T09:32:40.8448811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.04,263.14*50
2025-06-30T09:32:41.8455076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.79,263.15*51
2025-06-30T09:32:42.8448392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.18,263.17*51
2025-06-30T09:32:43.8454418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,263.17*58
2025-06-30T09:32:44.8453729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,263.20*70
2025-06-30T09:32:45.8449693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,263.32*74
2025-06-30T09:32:46.8456383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,263.57*5D
2025-06-30T09:32:47.8450214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.12,263.82*5B
2025-06-30T09:32:48.8457978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.62,263.98*5B
2025-06-30T09:32:49.8453567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,264.09*71
2025-06-30T09:32:50.8453817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,264.12*73
2025-06-30T09:32:51.8449273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,264.01*58
2025-06-30T09:32:52.8447158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.62,263.87*54
2025-06-30T09:32:53.8453852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.46,263.63*57
2025-06-30T09:32:54.8453903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.99,263.43*52
2025-06-30T09:32:55.8450794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.21,263.44*56
2025-06-30T09:32:56.8449389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.65,263.74*79
2025-06-30T09:32:57.8457933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,264.04*77
2025-06-30T09:32:58.8457588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,264.12*54
2025-06-30T09:32:59.8453688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.43,264.09*78
2025-06-30T09:33:00.8449479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.01,264.12*7C
2025-06-30T09:33:01.8455789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.98,264.18*7E
2025-06-30T09:33:02.8451649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,264.20*71
2025-06-30T09:33:03.8457224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,264.12*51
2025-06-30T09:33:04.8453215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,263.93*5B
2025-06-30T09:33:05.8449695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,263.85*5B
2025-06-30T09:33:06.8455533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,263.87*52
2025-06-30T09:33:07.8451211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,263.96*5D
2025-06-30T09:33:08.8452537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,264.14*5B
2025-06-30T09:33:09.8448823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,264.31*5B
2025-06-30T09:33:10.8458070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,264.36*5B
2025-06-30T09:33:11.8453698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,264.27*56
2025-06-30T09:33:12.8449378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,264.09*57
2025-06-30T09:33:13.8455771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,263.82*5D
2025-06-30T09:33:14.8455613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,263.47*79
2025-06-30T09:33:15.8451122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.61,263.13*7C
2025-06-30T09:33:16.8457060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,263.07*7A
2025-06-30T09:33:17.8453207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,263.37*7D
2025-06-30T09:33:18.8453960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,263.86*76
2025-06-30T09:33:19.8449858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,264.38*5C
2025-06-30T09:33:20.8454912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,264.69*77
2025-06-30T09:33:21.8451601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,264.71*7F
2025-06-30T09:33:22.8449054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,264.41*71
2025-06-30T09:33:23.8455135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.63,264.01*72
2025-06-30T09:33:24.8456358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,263.70*7F
2025-06-30T09:33:25.8453864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,263.39*7C
2025-06-30T09:33:26.8453224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,263.08*51
2025-06-30T09:33:27.8448945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.77,262.81*73
2025-06-30T09:33:28.8454910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.54,262.87*5E
2025-06-30T09:33:29.8450765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.51,263.45*50
2025-06-30T09:33:30.8456709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,264.29*54
2025-06-30T09:33:31.8452422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,265.04*5B
2025-06-30T09:33:32.8448916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,265.30*50
2025-06-30T09:33:33.8454729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,264.94*79
2025-06-30T09:33:34.8450293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,264.09*5A
2025-06-30T09:33:35.8456675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,263.05*7A
2025-06-30T09:33:36.8451848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,262.24*7E
2025-06-30T09:33:37.8558169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,262.02*7A
2025-06-30T09:33:38.8453894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,262.21*7A
2025-06-30T09:33:39.8449937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,262.50*5B
2025-06-30T09:33:40.8456056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,262.84*5A
2025-06-30T09:33:41.8451079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,263.34*53
2025-06-30T09:33:42.8457323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,263.91*53
2025-06-30T09:33:43.8454588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,264.31*52
2025-06-30T09:33:44.8449365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,264.49*5A
2025-06-30T09:33:45.8455702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,264.36*53
2025-06-30T09:33:46.8451988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,263.99*52
2025-06-30T09:33:47.8457680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,263.44*52
2025-06-30T09:33:48.8453136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,262.75*79
2025-06-30T09:33:49.8449211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,262.23*7A
2025-06-30T09:33:50.8456082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,262.10*7C
2025-06-30T09:33:51.8451175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,262.41*5A
2025-06-30T09:33:52.8457023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,263.03*54
2025-06-30T09:33:53.8553767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,263.74*72
2025-06-30T09:33:54.8548952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,264.25*7A
2025-06-30T09:33:55.8455250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,264.54*5C
2025-06-30T09:33:56.8450648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.75,264.69*59
2025-06-30T09:33:57.8456700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.63,264.65*52
2025-06-30T09:33:58.8452637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.50,264.32*54
2025-06-30T09:33:59.8446853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.03,263.77*57
2025-06-30T09:34:00.8454711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.76,263.21*7A
2025-06-30T09:34:01.8450796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.65,262.83*77
2025-06-30T09:34:02.8456808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,262.77*55
2025-06-30T09:34:03.8452104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.79,263.10*57
2025-06-30T09:34:04.8557841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.95,263.62*53
2025-06-30T09:34:05.8453985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.87,264.07*54
2025-06-30T09:34:06.8549587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.54,264.46*57
2025-06-30T09:34:07.8456072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,264.55*5A
2025-06-30T09:34:08.8452454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.31,264.42*58
2025-06-30T09:34:09.8457843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.01,264.38*51
2025-06-30T09:34:10.8453883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.63,264.39*5E
2025-06-30T09:34:11.8449756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.82,264.31*5B
2025-06-30T09:34:12.8455547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,264.14*53
2025-06-30T09:34:13.8452351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,263.95*5C
2025-06-30T09:34:14.8457446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,263.81*5D
2025-06-30T09:34:15.8453489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,263.79*53
2025-06-30T09:34:16.8449865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.99,263.91*59
2025-06-30T09:34:17.8453923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.04,264.04*54
2025-06-30T09:34:18.8550828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.72,264.14*57
2025-06-30T09:34:19.8456988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,264.23*58
2025-06-30T09:34:20.8553256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,264.16*57
2025-06-30T09:34:21.8548659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.57,263.90*59
2025-06-30T09:34:22.8454947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.07,263.72*52
2025-06-30T09:34:23.8452037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.94,263.80*54
2025-06-30T09:34:24.8457328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,264.11*5D
2025-06-30T09:34:25.8452187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,264.40*5C
2025-06-30T09:34:26.8547961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,264.53*55
2025-06-30T09:34:27.8452705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,264.57*55
2025-06-30T09:34:28.8450353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,264.52*52
2025-06-30T09:34:29.8456447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,264.32*51
2025-06-30T09:34:30.8452549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,264.03*7F
2025-06-30T09:34:31.8557787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,263.69*71
2025-06-30T09:34:32.8453577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,263.27*7C
2025-06-30T09:34:33.8591679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,262.91*5E
2025-06-30T09:34:34.8556022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,262.94*59
2025-06-30T09:34:35.8551882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,263.33*57
2025-06-30T09:34:36.8557611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,263.82*5B
2025-06-30T09:34:37.8553200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,264.18*53
2025-06-30T09:34:38.8549889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,264.36*58
2025-06-30T09:34:39.8456093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,264.40*50
2025-06-30T09:34:40.8550745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,264.39*5B
2025-06-30T09:34:41.8456918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,264.24*5C
2025-06-30T09:34:42.8553500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,263.94*5A
2025-06-30T09:34:43.8549253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,263.56*55
2025-06-30T09:34:44.8456040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,263.26*53
2025-06-30T09:34:45.8452281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,263.08*7B
2025-06-30T09:34:46.8457440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,263.00*79
2025-06-30T09:34:47.8552987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,262.96*76
2025-06-30T09:34:48.8548831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,262.94*5D
2025-06-30T09:34:49.8554803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,263.01*51
2025-06-30T09:34:50.8555180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,263.22*54
2025-06-30T09:34:51.8551476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,263.52*51
2025-06-30T09:34:52.8457283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,263.72*5A
2025-06-30T09:34:53.8552922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,263.68*51
2025-06-30T09:34:54.8550073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,263.52*57
2025-06-30T09:34:55.8452394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,263.29*70
2025-06-30T09:34:56.8458703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,263.00*72
2025-06-30T09:34:57.8552683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,262.76*53
2025-06-30T09:34:58.8548680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,262.52*55
2025-06-30T09:34:59.8556031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.90,262.22*5B
2025-06-30T09:35:00.8550198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,262.07*56
2025-06-30T09:35:01.8456684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,262.26*7A
2025-06-30T09:35:02.8552273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,262.74*5B
2025-06-30T09:35:03.8549685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,263.27*74
2025-06-30T09:35:04.8553250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,263.56*7D
2025-06-30T09:35:05.8550224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,263.62*54
2025-06-30T09:35:06.8556908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.65,263.52*56
2025-06-30T09:35:07.8554776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.33,263.33*5A
2025-06-30T09:35:08.8556058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.25,263.16*54
2025-06-30T09:35:09.8551272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,262.93*5A
2025-06-30T09:35:10.8551680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,262.73*76
2025-06-30T09:35:11.8550026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,262.69*5C
2025-06-30T09:35:12.8556341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,262.74*5C
2025-06-30T09:35:13.8552573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,262.92*7D
2025-06-30T09:35:14.8548366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,263.26*5F
2025-06-30T09:35:15.8551943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,263.50*57
2025-06-30T09:35:16.8550941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.98,263.37*5C
2025-06-30T09:35:17.8557351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.79,262.90*54
2025-06-30T09:35:18.8556577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,262.42*59
2025-06-30T09:35:19.8551866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,262.21*7E
2025-06-30T09:35:20.8553264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,262.36*54
2025-06-30T09:35:21.8549202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.33,262.84*53
2025-06-30T09:35:22.8584683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.65,263.41*57
2025-06-30T09:35:23.8558128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,263.75*7B
2025-06-30T09:35:24.8556852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.88,263.82*5B
2025-06-30T09:35:25.8552612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.47,263.66*5C
2025-06-30T09:35:26.8553496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.18,263.35*50
2025-06-30T09:35:27.8548963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.17,263.08*54
2025-06-30T09:35:28.8550073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,262.97*75
2025-06-30T09:35:29.8555099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,262.91*74
2025-06-30T09:35:30.8554848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,262.81*77
2025-06-30T09:35:31.8550266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,262.73*75
2025-06-30T09:35:32.8555218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,262.67*51
2025-06-30T09:35:33.8552154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,262.69*5F
2025-06-30T09:35:34.8556496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,263.01*5D
2025-06-30T09:35:35.8551343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,263.48*7F
2025-06-30T09:35:36.8557286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,263.78*75
2025-06-30T09:35:37.8553463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,263.89*7B
2025-06-30T09:35:38.8553983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,263.80*72
2025-06-30T09:35:39.8550750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,263.49*79
2025-06-30T09:35:40.8549073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,263.05*7C
2025-06-30T09:35:41.8554696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,262.58*56
2025-06-30T09:35:42.8553859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.42,262.18*5D
2025-06-30T09:35:43.8549581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.55,262.02*50
2025-06-30T09:35:44.8553178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.84,262.05*5B
2025-06-30T09:35:45.8550464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.26,262.15*58
2025-06-30T09:35:46.8549980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.52,262.35*55
2025-06-30T09:35:47.8550855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,262.62*74
2025-06-30T09:35:48.8554697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.01,262.88*7B
2025-06-30T09:35:49.8552881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.50,263.11*78
2025-06-30T09:35:50.8548190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.01,263.30*7A
2025-06-30T09:35:51.8554404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.27,263.42*5F
2025-06-30T09:35:52.8549886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,263.38*5C
2025-06-30T09:35:53.8556400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,263.08*53
2025-06-30T09:35:54.8553276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.08,262.54*54
2025-06-30T09:35:55.8558216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.31,261.98*56
2025-06-30T09:35:56.8553837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.14,261.78*59
2025-06-30T09:35:57.8549489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.80,262.00*51
2025-06-30T09:35:58.8556009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,262.33*55
2025-06-30T09:35:59.8551272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,262.66*52
2025-06-30T09:36:00.8557304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,262.98*5B
2025-06-30T09:36:01.8553245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,263.19*74
2025-06-30T09:36:02.8549277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.50,263.34*7D
2025-06-30T09:36:03.8554914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.06,263.35*54
2025-06-30T09:36:04.8550930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.37,263.13*5A
2025-06-30T09:36:05.8556777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,262.80*5A
2025-06-30T09:36:06.8553172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,262.50*5E
2025-06-30T09:36:07.8548929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.66,262.29*5A
2025-06-30T09:36:08.8552669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.95,262.18*5F
2025-06-30T09:36:09.8551420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.48,262.22*51
2025-06-30T09:36:10.8556530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,262.38*5E
2025-06-30T09:36:11.8552536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.63,262.56*73
2025-06-30T09:36:12.8553018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.15,262.74*78
2025-06-30T09:36:13.8549045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,262.95*7D
2025-06-30T09:36:14.8549321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,263.05*50
2025-06-30T09:36:15.8555549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,263.00*50
2025-06-30T09:36:16.8554560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.27,262.93*75
2025-06-30T09:36:17.8549379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.67,262.85*73
2025-06-30T09:36:18.8556394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.40,262.69*78
2025-06-30T09:36:19.8551750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.58,262.43*71
2025-06-30T09:36:20.8548793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,262.22*7C
2025-06-30T09:36:21.8554158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,262.21*77
2025-06-30T09:36:22.8550193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.79,262.46*71
2025-06-30T09:36:23.8555637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.81,262.80*77
2025-06-30T09:36:24.8552296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.89,263.02*7A
2025-06-30T09:36:25.8557141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.65,263.09*5D
2025-06-30T09:36:26.8554212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.15,263.02*5B
2025-06-30T09:36:27.8549756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.97,262.85*5B
2025-06-30T09:36:28.8554502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.87,262.72*5A
2025-06-30T09:36:29.8551340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.87,262.81*7E
2025-06-30T09:36:30.8557129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,263.08*7C
2025-06-30T09:36:31.8552593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,263.26*52
2025-06-30T09:36:32.8548624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,263.19*54
2025-06-30T09:36:33.8555118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,262.92*79
2025-06-30T09:36:34.8551427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,262.77*5A
2025-06-30T09:36:35.8557258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,262.84*5D
2025-06-30T09:36:36.8552686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,263.06*58
2025-06-30T09:36:37.8548462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,263.29*5E
2025-06-30T09:36:38.8555171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,263.38*5B
2025-06-30T09:36:39.8550730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,263.31*52
2025-06-30T09:36:40.8556952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,263.19*5C
2025-06-30T09:36:41.8552609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,263.14*5F
2025-06-30T09:36:42.8548311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,263.12*58
2025-06-30T09:36:43.8554175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,263.12*5B
2025-06-30T09:36:44.8550186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,263.15*7B
2025-06-30T09:36:45.8556147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,263.23*7A
2025-06-30T09:36:46.8552519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,263.39*71
2025-06-30T09:36:47.8547661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,263.51*5D
2025-06-30T09:36:48.8554296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,263.47*57
2025-06-30T09:36:49.8554827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,263.28*55
2025-06-30T09:36:50.8550908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,263.03*55
2025-06-30T09:36:51.8557005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,262.88*5B
2025-06-30T09:36:52.8548821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,262.96*73
2025-06-30T09:36:53.8553715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,263.22*71
2025-06-30T09:36:54.8550360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,263.49*5A
2025-06-30T09:36:55.8556520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,263.70*7F
2025-06-30T09:36:56.8551183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.37,263.84*77
2025-06-30T09:36:57.8557611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.61,263.86*76
2025-06-30T09:36:58.8548206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.02,263.88*7B
2025-06-30T09:36:59.8554729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,264.08*59
2025-06-30T09:37:00.8550436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.17,264.32*7B
2025-06-30T09:37:01.8556895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.41,264.42*7E
2025-06-30T09:37:02.8552170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.54,264.46*7A
2025-06-30T09:37:03.8546417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.51,264.47*78
2025-06-30T09:37:04.8554645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,264.40*53
2025-06-30T09:37:05.8555701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,264.44*5E
2025-06-30T09:37:06.8551050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,264.68*50
2025-06-30T09:37:07.8556767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.74,264.94*5C
2025-06-30T09:37:08.8553577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,265.14*71
2025-06-30T09:37:09.8547950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,265.38*7C
2025-06-30T09:37:10.8553567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,265.50*56
2025-06-30T09:37:11.8551508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,265.43*7E
2025-06-30T09:37:12.8557416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,265.18*78
2025-06-30T09:37:13.8553254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,264.83*58
2025-06-30T09:37:14.8554474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,264.60*5B
2025-06-30T09:37:15.8550522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,264.68*57
2025-06-30T09:37:16.8551663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,265.09*5E
2025-06-30T09:37:17.8557259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,265.56*5F
2025-06-30T09:37:18.8553257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,265.86*52
2025-06-30T09:37:19.8548984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,265.98*71
2025-06-30T09:37:20.8550026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,265.85*7A
2025-06-30T09:37:21.8555508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,265.53*78
2025-06-30T09:37:22.8556964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,265.17*76
2025-06-30T09:37:23.8553313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,264.93*79
2025-06-30T09:37:24.8550153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,264.79*76
2025-06-30T09:37:25.8555248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,264.66*53
2025-06-30T09:37:26.8551345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.33,264.54*5E
2025-06-30T09:37:27.8557379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.22,264.49*5D
2025-06-30T09:37:28.8552600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.39,264.64*5B
2025-06-30T09:37:29.8549076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.74,265.12*79
2025-06-30T09:37:30.8550199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,265.66*75
2025-06-30T09:37:31.8556145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,265.94*5A
2025-06-30T09:37:32.8552653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,265.96*7B
2025-06-30T09:37:33.8547765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,265.76*7F
2025-06-30T09:37:34.8548185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,265.34*5E
2025-06-30T09:37:35.8554165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,264.76*52
2025-06-30T09:37:36.8553363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.22,264.25*57
2025-06-30T09:37:37.8549408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.53,263.99*52
2025-06-30T09:37:38.8553995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,263.90*53
2025-06-30T09:37:39.8552141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.77,263.95*7A
2025-06-30T09:37:40.8548235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.82,264.12*74
2025-06-30T09:37:41.8552623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.75,264.36*79
2025-06-30T09:37:42.8549134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.45,264.70*7E
2025-06-30T09:37:43.8555547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,265.19*7A
2025-06-30T09:37:44.8551209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,265.71*7A
2025-06-30T09:37:45.8556603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,266.05*70
2025-06-30T09:37:46.8553698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.08,265.90*76
2025-06-30T09:37:47.8548766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.61,265.22*71
2025-06-30T09:37:48.8555365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,264.38*56
2025-06-30T09:37:49.8551270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,263.83*57
2025-06-30T09:37:50.8551719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,263.73*54
2025-06-30T09:37:51.8548303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,263.98*55
2025-06-30T09:37:52.8553607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,264.42*51
2025-06-30T09:37:53.8549562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,264.77*53
2025-06-30T09:37:54.8555940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,265.00*57
2025-06-30T09:37:55.8551737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,265.19*74
2025-06-30T09:37:56.8556372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,265.34*7B
2025-06-30T09:37:57.8553170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,265.49*78
2025-06-30T09:37:58.8550162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,265.61*50
2025-06-30T09:37:59.8555401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,265.46*5E
2025-06-30T09:38:00.8551639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,265.10*53
2025-06-30T09:38:01.8557464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,264.81*7A
2025-06-30T09:38:02.8553535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.56,264.68*75
2025-06-30T09:38:03.8549769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,264.64*7E
2025-06-30T09:38:04.8550576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,264.66*51
2025-06-30T09:38:05.8556332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,264.81*5C
2025-06-30T09:38:06.8550521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,265.10*56
2025-06-30T09:38:07.8548683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,265.46*5A
2025-06-30T09:38:08.8553757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,265.78*5B
2025-06-30T09:38:09.8550436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,265.99*56
2025-06-30T09:38:10.8551663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,265.88*7D
2025-06-30T09:38:11.8556724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.91,265.38*7A
2025-06-30T09:38:12.8556245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.80,264.80*7D
2025-06-30T09:38:13.8551956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,264.54*5E
2025-06-30T09:38:14.8547761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,264.82*72
2025-06-30T09:38:15.8554293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.26,265.45*7D
2025-06-30T09:38:16.8548283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.13,265.92*72
2025-06-30T09:38:17.8555477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.03,265.89*7A
2025-06-30T09:38:18.8551366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,265.53*5D
2025-06-30T09:38:19.8557929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.21,265.24*55
2025-06-30T09:38:20.8554343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.11,265.20*72
2025-06-30T09:38:21.8549213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.30,265.34*7C
2025-06-30T09:38:22.8555700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,265.53*78
2025-06-30T09:38:23.8551550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,265.63*5F
2025-06-30T09:38:24.8556371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,265.56*5A
2025-06-30T09:38:25.8552768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,265.41*56
2025-06-30T09:38:26.8548915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,265.23*59
2025-06-30T09:38:27.8554498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,264.93*58
2025-06-30T09:38:28.8555155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.81,264.55*5F
2025-06-30T09:38:29.8550950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.77,264.35*56
2025-06-30T09:38:30.8550078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.33,264.41*5B
2025-06-30T09:38:31.8555803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,264.58*58
2025-06-30T09:38:32.8550130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,264.87*5A
2025-06-30T09:38:33.8558232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,265.32*7E
2025-06-30T09:38:34.8548424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.25,265.75*52
2025-06-30T09:38:35.8554254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,266.02*5A
2025-06-30T09:38:36.8557151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,266.08*5C
2025-06-30T09:38:37.8552987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,265.88*56
2025-06-30T09:38:38.8549235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,265.36*51
2025-06-30T09:38:39.8555010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,264.61*5F
2025-06-30T09:38:40.8550863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.37,263.91*58
2025-06-30T09:38:41.8554501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.14,263.51*56
2025-06-30T09:38:42.8557269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,263.49*52
2025-06-30T09:38:43.8551436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,263.80*55
2025-06-30T09:38:44.8552748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,264.39*79
2025-06-30T09:38:45.8549146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,265.07*7A
2025-06-30T09:38:46.8548730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,265.56*7A
2025-06-30T09:38:47.8554644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,265.81*75
2025-06-30T09:38:48.8548050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,266.00*7F
2025-06-30T09:38:49.8554231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,266.21*7D
2025-06-30T09:38:50.8557726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,266.07*79
2025-06-30T09:38:51.8553512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,265.38*57
2025-06-30T09:38:52.8553224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.61,264.45*55
2025-06-30T09:38:53.8548942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.32,263.56*52
2025-06-30T09:38:54.8557333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.61,262.88*57
2025-06-30T09:38:55.8552677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,262.65*54
2025-06-30T09:38:56.8551811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,262.95*56
2025-06-30T09:38:57.8557254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,263.61*7E
2025-06-30T09:38:58.8551700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,264.44*72
2025-06-30T09:38:59.8548601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,265.27*70
2025-06-30T09:39:00.8557706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,266.03*7B
2025-06-30T09:39:01.8555263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,266.51*5F
2025-06-30T09:39:02.8557234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,266.54*74
2025-06-30T09:39:03.8548099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,266.05*76
2025-06-30T09:39:04.8550177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.96,265.07*73
2025-06-30T09:39:05.8556880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.02,263.93*5F
2025-06-30T09:39:06.8551577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,262.99*50
2025-06-30T09:39:07.8557666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,262.41*50
2025-06-30T09:39:08.8548956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.14,262.30*52
2025-06-30T09:39:09.8555391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.49,262.84*7D
2025-06-30T09:39:10.8558414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,263.88*78
2025-06-30T09:39:11.8556026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,265.09*57
2025-06-30T09:39:12.8555090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.68,266.14*5D
2025-06-30T09:39:13.8554858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,266.85*59
2025-06-30T09:39:14.8554360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,267.07*77
2025-06-30T09:39:15.8549895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,266.79*56
2025-06-30T09:39:16.8549403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,266.14*51
2025-06-30T09:39:17.8555262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,265.22*53
2025-06-30T09:39:18.8555333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,264.21*57
2025-06-30T09:39:19.8550837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,263.53*59
2025-06-30T09:39:20.8549943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,263.49*50
2025-06-30T09:39:21.8555962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.16,263.98*56
2025-06-30T09:39:22.8555328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,264.56*50
2025-06-30T09:39:23.8551301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,265.11*50
2025-06-30T09:39:24.8552654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,265.62*77
2025-06-30T09:39:25.8558221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.16,265.98*56
2025-06-30T09:39:26.8556556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.08,266.12*55
2025-06-30T09:39:27.8556244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.50,265.99*53
2025-06-30T09:39:28.8556493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,265.69*54
2025-06-30T09:39:29.8555752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,265.38*73
2025-06-30T09:39:30.8556333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,265.13*58
2025-06-30T09:39:31.8551537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.76,265.03*59
2025-06-30T09:39:32.8550786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.24,264.95*5B
2025-06-30T09:39:33.8557760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.25,264.78*58
2025-06-30T09:39:34.8557511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.92,264.61*5D
2025-06-30T09:39:35.8553083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.55,264.42*53
2025-06-30T09:39:36.8552463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,264.24*53
2025-06-30T09:39:37.8548820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,264.20*7F
2025-06-30T09:39:38.8548738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.45,264.35*72
2025-06-30T09:39:39.8555140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.25,264.67*56
2025-06-30T09:39:40.8553519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.99,265.22*53
2025-06-30T09:39:41.8550214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.48,265.82*51
2025-06-30T09:39:42.8551931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,266.08*72
2025-06-30T09:39:43.8557611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.25,265.92*70
2025-06-30T09:39:44.8557471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.12,265.61*58
2025-06-30T09:39:45.8553340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.41,265.29*5D
2025-06-30T09:39:46.8553214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.29,264.97*57
2025-06-30T09:39:47.8548085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.42,264.69*58
2025-06-30T09:39:48.8548942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.73,264.47*51
2025-06-30T09:39:49.8554881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,264.30*79
2025-06-30T09:39:50.8554052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,264.22*7B
2025-06-30T09:39:51.8550021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.11,264.32*59
2025-06-30T09:39:52.8549831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.61,264.62*59
2025-06-30T09:39:53.8549548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.34,264.94*5B
2025-06-30T09:39:54.8549179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,265.25*54
2025-06-30T09:39:55.8548857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,265.63*57
2025-06-30T09:39:56.8548457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.30,265.98*5A
2025-06-30T09:39:57.8553807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.65,266.19*5C
2025-06-30T09:39:58.8554856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.64,266.06*5F
2025-06-30T09:39:59.8551717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.39,265.62*5A
2025-06-30T09:40:00.8552473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.07,265.06*53
2025-06-30T09:40:01.8553604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,264.55*5F
2025-06-30T09:40:02.8553343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,264.20*54
2025-06-30T09:40:03.8548591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,264.03*72
2025-06-30T09:40:04.8557921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.06,264.11*7E
2025-06-30T09:40:05.8548664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.23,264.53*51
2025-06-30T09:40:06.8559196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.46,265.29*50
2025-06-30T09:40:07.8556226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,266.22*50
2025-06-30T09:40:08.8548889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,266.94*5C
2025-06-30T09:40:09.8556408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,267.14*5F
2025-06-30T09:40:10.8548593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.83,266.82*55
2025-06-30T09:40:11.8556402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.42,266.16*56
2025-06-30T09:40:12.8557721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.46,265.32*5B
2025-06-30T09:40:13.8553901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.82,264.59*50
2025-06-30T09:40:14.8554220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.72,264.10*7B
2025-06-30T09:40:15.8548964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,264.01*52
2025-06-30T09:40:16.8549752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,264.32*72
2025-06-30T09:40:17.8553883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,264.83*7C
2025-06-30T09:40:18.8556230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,265.29*7D
2025-06-30T09:40:19.8552295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,265.61*55
2025-06-30T09:40:20.8551932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,265.84*5C
2025-06-30T09:40:21.8558052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,265.98*59
2025-06-30T09:40:22.8551440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.57,265.96*59
2025-06-30T09:40:23.8548714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,265.79*74
2025-06-30T09:40:24.8548537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,265.39*71
2025-06-30T09:40:25.8554636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,264.85*7C
2025-06-30T09:40:26.8556115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,264.39*5A
2025-06-30T09:40:27.8552074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,264.14*55
2025-06-30T09:40:28.8552165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,264.16*5C
2025-06-30T09:40:29.8550242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,264.42*56
2025-06-30T09:40:30.8555293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,264.80*5B
2025-06-30T09:40:31.8549701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,265.21*52
2025-06-30T09:40:32.8552879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,265.50*55
2025-06-30T09:40:33.8549107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,265.53*5D
2025-06-30T09:40:34.8550090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,265.24*5C
2025-06-30T09:40:35.8555586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,264.77*73
2025-06-30T09:40:36.8556908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,264.45*71
2025-06-30T09:40:37.8552586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,264.36*7A
2025-06-30T09:40:38.8551520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,264.44*78
2025-06-30T09:40:39.8548066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,264.67*53
2025-06-30T09:40:40.8549696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.07,264.90*5E
2025-06-30T09:40:41.8555650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.10,264.97*5E
2025-06-30T09:40:42.8555649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,265.07*50
2025-06-30T09:40:43.8552003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,265.16*5A
2025-06-30T09:40:44.8552708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,265.13*71
2025-06-30T09:40:45.8548153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,265.05*78
2025-06-30T09:40:46.8550013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,264.94*7E
2025-06-30T09:40:47.8556064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,264.78*5A
2025-06-30T09:40:48.8557288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,264.65*5A
2025-06-30T09:40:49.8552623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,264.56*78
2025-06-30T09:40:50.8554353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,264.57*7B
2025-06-30T09:40:51.8550549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,264.62*54
2025-06-30T09:40:52.8550459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,264.64*57
2025-06-30T09:40:53.8555036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,264.68*5D
2025-06-30T09:40:54.8556590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.29,264.72*5E
2025-06-30T09:40:55.8552360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.51,264.72*5D
2025-06-30T09:40:56.8552750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,264.70*5F
2025-06-30T09:40:57.8549075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,264.64*7E
2025-06-30T09:40:58.8550295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.17,264.64*79
2025-06-30T09:40:59.8554578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.29,264.65*74
2025-06-30T09:41:00.8555105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,264.68*76
2025-06-30T09:41:01.8552636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,264.62*52
2025-06-30T09:41:02.8553157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,264.46*5C
2025-06-30T09:41:03.8548926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,264.43*7A
2025-06-30T09:41:04.8548865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,264.52*78
2025-06-30T09:41:05.8554827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,264.67*79
2025-06-30T09:41:06.8556199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,264.86*51
2025-06-30T09:41:07.8552369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,264.99*58
2025-06-30T09:41:08.8552651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.86,264.88*5D
2025-06-30T09:41:09.8548433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.66,264.59*5B
2025-06-30T09:41:10.8550561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,264.32*51
2025-06-30T09:41:11.8550488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,264.13*79
2025-06-30T09:41:12.8551601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,264.09*5E
2025-06-30T09:41:13.8557886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.05,264.18*5D
2025-06-30T09:41:14.8557597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,264.47*55
2025-06-30T09:41:15.8553335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,264.83*5A
2025-06-30T09:41:16.8552628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.65,265.05*54
2025-06-30T09:41:17.8548848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.26,264.96*56
2025-06-30T09:41:18.8550177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.95,264.54*77
2025-06-30T09:41:19.8556190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,264.07*57
2025-06-30T09:41:20.8555135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,263.84*7C
2025-06-30T09:41:21.8554639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.76,263.90*7C
2025-06-30T09:41:22.8554702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.20,264.08*72
2025-06-30T09:41:23.8550559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.53,264.28*78
2025-06-30T09:41:24.8551900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,264.45*76
2025-06-30T09:41:25.8551920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,264.58*5C
2025-06-30T09:41:26.8553268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.52,264.64*55
2025-06-30T09:41:27.8549629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.99,264.66*56
2025-06-30T09:41:28.8549332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.61,264.67*79
2025-06-30T09:41:29.8557169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.63,264.61*79
2025-06-30T09:41:30.8557034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,264.50*71
2025-06-30T09:41:31.8552156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,264.35*7E
2025-06-30T09:41:32.8552274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,264.16*72
2025-06-30T09:41:33.8558013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,264.02*74
2025-06-30T09:41:34.8551825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,263.99*71
2025-06-30T09:41:35.8552279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,264.08*70
2025-06-30T09:41:36.8551454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,264.23*5F
2025-06-30T09:41:37.8557108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,264.36*55
2025-06-30T09:41:38.8556775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.27,264.45*7A
2025-06-30T09:41:39.8552776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.21,264.61*7B
2025-06-30T09:41:40.8551892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.38,264.76*76
2025-06-30T09:41:41.8557535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,264.80*75
2025-06-30T09:41:42.8558060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,264.73*7B
2025-06-30T09:41:43.8552485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,264.51*70
2025-06-30T09:41:44.8553545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,264.26*51
2025-06-30T09:41:45.8547680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,264.03*5B
2025-06-30T09:41:46.8548812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,263.89*53
2025-06-30T09:41:47.8553578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.83,263.85*53
2025-06-30T09:41:48.8556293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,263.88*5E
2025-06-30T09:41:49.8552128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,264.01*50
2025-06-30T09:41:50.8599416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,264.30*7B
2025-06-30T09:41:51.8558043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,264.61*7E
2025-06-30T09:41:52.8551181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,264.78*72
2025-06-30T09:41:53.8557407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.94,264.69*56
2025-06-30T09:41:54.8552647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.06,264.47*56
2025-06-30T09:41:55.8548689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,264.26*5D
2025-06-30T09:41:56.8548972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,264.12*5E
2025-06-30T09:41:57.8554566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,264.02*79
2025-06-30T09:41:58.8550694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,263.97*7C
2025-06-30T09:41:59.8552059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.20,263.96*5C
2025-06-30T09:42:00.8557575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,263.88*50
2025-06-30T09:42:01.8554128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,263.74*59
2025-06-30T09:42:02.8549959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.79,263.70*59
2025-06-30T09:42:03.8556021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.51,263.81*50
2025-06-30T09:42:04.8558780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.63,263.87*5A
2025-06-30T09:42:05.8557772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.11,263.69*5B
2025-06-30T09:42:06.8553921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,263.43*5B
2025-06-30T09:42:07.8551274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,263.19*5C
2025-06-30T09:42:08.8557538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,263.10*7A
2025-06-30T09:42:09.8553834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,263.34*7B
2025-06-30T09:42:10.8549247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,263.87*54
2025-06-30T09:42:11.8554959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,264.45*7F
2025-06-30T09:42:12.8551890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,264.79*78
2025-06-30T09:42:13.8557194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.13,264.69*5E
2025-06-30T09:42:14.8551514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.09,264.26*5E
2025-06-30T09:42:15.8549277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,263.67*53
2025-06-30T09:42:16.8554749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,262.98*50
2025-06-30T09:42:17.8649718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,262.53*75
2025-06-30T09:42:18.8556814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,262.62*74
2025-06-30T09:42:19.8552311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,263.14*70
2025-06-30T09:42:20.8548634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,263.75*57
2025-06-30T09:42:21.8554657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.44,264.34*52
2025-06-30T09:42:22.8550651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.81,264.83*56
2025-06-30T09:42:23.8556243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,265.26*52
2025-06-30T09:42:24.8555822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,265.44*58
2025-06-30T09:42:25.8551402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,265.19*59
2025-06-30T09:42:26.8551981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.36,264.55*50
2025-06-30T09:42:27.8548111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.32,263.83*5F
2025-06-30T09:42:28.8554271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,263.33*56
2025-06-30T09:42:29.8549758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,263.07*54
2025-06-30T09:42:30.8556047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,263.10*5D
2025-06-30T09:42:31.8551565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,263.48*53
2025-06-30T09:42:32.8557604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,264.02*55
2025-06-30T09:42:33.8554254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,264.65*51
2025-06-30T09:42:34.8549524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,265.25*5F
2025-06-30T09:42:35.8555078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,265.55*57
2025-06-30T09:42:36.8554363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,265.51*56
2025-06-30T09:42:37.8550382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,265.23*73
2025-06-30T09:42:38.8556708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,264.80*75
2025-06-30T09:42:39.8552287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.61,264.29*5F
2025-06-30T09:42:40.8548064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.04,263.82*7A
2025-06-30T09:42:41.8554544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.86,263.55*74
2025-06-30T09:42:42.8551341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,263.65*78
2025-06-30T09:42:43.8648566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,264.04*58
2025-06-30T09:42:44.8554408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.84,264.58*55
2025-06-30T09:42:45.8553286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,265.00*51
2025-06-30T09:42:46.8648400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.31,265.15*57
2025-06-30T09:42:47.8554845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,265.11*5F
2025-06-30T09:42:48.8650758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.62,265.06*7A
2025-06-30T09:42:49.8557183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.56,265.02*7A
2025-06-30T09:42:50.8552635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.80,264.86*79
2025-06-30T09:42:51.8648012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,264.63*7D
2025-06-30T09:42:52.8556261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,264.35*79
2025-06-30T09:42:53.8552102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.38,264.09*76
2025-06-30T09:42:54.8557796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.22,264.03*74
2025-06-30T09:42:55.8554052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.24,264.17*7E
2025-06-30T09:42:56.8550430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,264.38*77
2025-06-30T09:42:57.8558150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,264.66*58
2025-06-30T09:42:58.8653279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,264.99*7C
2025-06-30T09:42:59.8648753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,265.25*7E
2025-06-30T09:43:00.8654761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.09,265.36*7D
2025-06-30T09:43:01.8650677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.80,265.20*5C
2025-06-30T09:43:02.8557071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.37,264.90*5B
2025-06-30T09:43:03.8556072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.26,264.75*59
2025-06-30T09:43:04.8552824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,264.81*50
2025-06-30T09:43:05.8648043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,264.96*53
2025-06-30T09:43:06.8553617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.23,264.92*5E
2025-06-30T09:43:07.8550665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.19,264.76*77
2025-06-30T09:43:08.8555976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.80,264.63*7B
2025-06-30T09:43:09.8552665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,264.66*72
2025-06-30T09:43:10.8585741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,264.81*5D
2025-06-30T09:43:11.8654038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.44,264.93*5C
2025-06-30T09:43:12.8687665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.14,264.92*51
2025-06-30T09:43:13.8655800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,264.85*75
2025-06-30T09:43:14.8652081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,264.87*5D
2025-06-30T09:43:15.8557756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,264.97*5F
2025-06-30T09:43:16.8554075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,265.13*54
2025-06-30T09:43:17.8649371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,265.45*57
2025-06-30T09:43:18.8555934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,265.81*57
2025-06-30T09:43:19.8650845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,265.98*5C
2025-06-30T09:43:20.8558808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.96,265.76*72
2025-06-30T09:43:21.8553789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.26,265.23*79
2025-06-30T09:43:22.8648964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.66,264.69*75
2025-06-30T09:43:23.8654294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,264.42*57
2025-06-30T09:43:24.8650573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.30,264.36*7D
2025-06-30T09:43:25.8656802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.08,264.49*77
2025-06-30T09:43:26.8654885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.85,264.85*79
2025-06-30T09:43:27.8651325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,265.28*74
2025-06-30T09:43:28.8557747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,265.59*5E
2025-06-30T09:43:29.8653254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.39,265.70*53
2025-06-30T09:43:30.8550173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.31,265.63*7E
2025-06-30T09:43:31.8556106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.11,265.54*7C
2025-06-30T09:43:32.8651018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.77,265.57*5F
2025-06-30T09:43:33.8656479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,265.56*7C
2025-06-30T09:43:34.8652478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,265.30*78
2025-06-30T09:43:35.8648526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.64,264.86*72
2025-06-30T09:43:36.8654944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,264.48*77
2025-06-30T09:43:37.8605044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,264.26*75
2025-06-30T09:43:38.8648828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,264.32*55
2025-06-30T09:43:39.8654322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,264.64*5C
2025-06-30T09:43:40.8651360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.01,265.00*57
2025-06-30T09:43:41.8558082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.88,265.17*56
2025-06-30T09:43:42.8652905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,265.13*5A
2025-06-30T09:43:43.8647958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,265.13*56
2025-06-30T09:43:44.8654536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,265.26*7C
2025-06-30T09:43:45.8650327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,265.40*7B
2025-06-30T09:43:46.8656342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,265.43*51
2025-06-30T09:43:47.8654047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,265.31*5B
2025-06-30T09:43:48.8653243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.47,265.03*53
2025-06-30T09:43:49.8649440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,264.69*59
2025-06-30T09:43:50.8655483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,264.48*58
2025-06-30T09:43:51.8654827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,264.40*5D
2025-06-30T09:43:52.8652377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,264.49*71
2025-06-30T09:43:53.8647917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,264.63*59
2025-06-30T09:43:54.8653890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,264.73*5C
2025-06-30T09:43:55.8650137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,264.88*54
2025-06-30T09:43:56.8655836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,265.02*75
2025-06-30T09:43:57.8652258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,265.09*5B
2025-06-30T09:43:58.8650855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.84,265.13*58
2025-06-30T09:43:59.8656989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.80,265.13*5D
2025-06-30T09:44:00.8657063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.38,265.06*53
2025-06-30T09:44:01.8652048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,264.94*54
2025-06-30T09:44:02.8648895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,264.80*51
2025-06-30T09:44:03.8655040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,264.69*55
2025-06-30T09:44:04.8650563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,264.54*54
2025-06-30T09:44:05.8656979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,264.40*7C
2025-06-30T09:44:06.8654165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,264.37*77
2025-06-30T09:44:07.8651941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,264.47*57
2025-06-30T09:44:08.8647470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.19,264.74*54
2025-06-30T09:44:09.8654366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.35,265.16*79
2025-06-30T09:44:10.8650435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.85,265.71*73
2025-06-30T09:44:11.8655720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,266.11*5F
2025-06-30T09:44:12.8651480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.12,266.13*5C
2025-06-30T09:44:13.8657751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.91,265.75*5E
2025-06-30T09:44:14.8654064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.39,265.25*5C
2025-06-30T09:44:15.8649517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,264.89*70
2025-06-30T09:44:16.8655927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,264.83*76
2025-06-30T09:44:17.8652000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,264.95*7A
2025-06-30T09:44:18.8657471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,265.13*50
2025-06-30T09:44:19.8652998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,265.34*5B
2025-06-30T09:44:20.8649279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.92,265.53*76
2025-06-30T09:44:21.8655295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.29,265.64*75
2025-06-30T09:44:22.8654619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.15,265.59*72
2025-06-30T09:44:23.8650475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.53,265.37*7A
2025-06-30T09:44:24.8656597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,265.11*70
2025-06-30T09:44:25.8652465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,264.94*7D
2025-06-30T09:44:26.8647184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.47,264.90*79
2025-06-30T09:44:27.8651776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.38,264.92*76
2025-06-30T09:44:28.8649639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,264.86*74
2025-06-30T09:44:29.8656027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,264.76*59
2025-06-30T09:44:30.8652203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.27,264.69*5A
2025-06-30T09:44:31.8656742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.43,264.61*55
2025-06-30T09:44:32.8652495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,264.47*53
2025-06-30T09:44:33.8648652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,264.31*5F
2025-06-30T09:44:34.8656247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,264.15*7C
2025-06-30T09:44:35.8651322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.05,264.12*53
2025-06-30T09:44:36.8657497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.25,264.40*5A
2025-06-30T09:44:37.8653334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,264.92*5A
2025-06-30T09:44:38.8649279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,265.39*56
2025-06-30T09:44:39.8657680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,265.54*5B
2025-06-30T09:44:40.8653321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.60,265.45*50
2025-06-30T09:44:41.8649214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.34,265.19*5B
2025-06-30T09:44:42.8655251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,264.81*51
2025-06-30T09:44:43.8651259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,264.54*57
2025-06-30T09:44:44.8656794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,264.46*52
2025-06-30T09:44:45.8652349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,264.56*54
2025-06-30T09:44:46.8648046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,264.77*52
2025-06-30T09:44:47.8653472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,265.04*50
2025-06-30T09:44:48.8650324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,265.22*57
2025-06-30T09:44:49.8656675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,265.14*7F
2025-06-30T09:44:50.8652512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,264.89*56
2025-06-30T09:44:51.8647846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.30,264.72*56
2025-06-30T09:44:52.8654186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,264.70*58
2025-06-30T09:44:53.8649707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,264.71*7C
2025-06-30T09:44:54.8655511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.34,264.66*58
2025-06-30T09:44:55.8651997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,264.62*53
2025-06-30T09:44:56.8657725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,264.66*51
2025-06-30T09:44:57.8653924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,264.69*5F
2025-06-30T09:44:58.8649663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,264.74*58
2025-06-30T09:44:59.8655930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,264.81*54
2025-06-30T09:45:00.8652572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,264.85*52
2025-06-30T09:45:01.8657066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,264.71*77
2025-06-30T09:45:02.8653031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.61,264.45*7C
2025-06-30T09:45:03.8648793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.04,264.28*7D
2025-06-30T09:45:04.8655945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.24,264.24*72
2025-06-30T09:45:05.8653732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,264.22*5E
2025-06-30T09:45:06.8651806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,264.20*5D
2025-06-30T09:45:07.8657463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,264.24*7C
2025-06-30T09:45:08.8653704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.14,264.37*53
2025-06-30T09:45:09.8649314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.50,264.57*54
2025-06-30T09:45:10.8655139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.85,264.79*55
2025-06-30T09:45:11.8651137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.33,264.93*59
2025-06-30T09:45:12.8650013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.91,264.83*56
2025-06-30T09:45:13.8656093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.21,264.56*5F
2025-06-30T09:45:14.8654012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.96,264.14*5B
2025-06-30T09:45:15.8649691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.16,263.73*70
2025-06-30T09:45:16.8655166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.27,263.34*79
2025-06-30T09:45:17.8651396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.21,263.04*54
2025-06-30T09:45:18.8657221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.16,263.04*53
2025-06-30T09:45:19.8653366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,263.46*7E
2025-06-30T09:45:20.8649128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,264.14*5A
2025-06-30T09:45:21.8655217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,264.73*59
2025-06-30T09:45:22.8650257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.19,264.88*5D
2025-06-30T09:45:23.8657142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.02,264.61*5B
2025-06-30T09:45:24.8648313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.50,264.17*5D
2025-06-30T09:45:25.8654808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.12,263.91*73
2025-06-30T09:45:26.8650685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,263.87*76
2025-06-30T09:45:27.8656274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,263.95*78
2025-06-30T09:45:28.8651912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.08,263.95*7F
2025-06-30T09:45:29.8647952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.87,263.76*75
2025-06-30T09:45:30.8654504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.97,263.50*77
2025-06-30T09:45:31.8650495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,263.35*7B
2025-06-30T09:45:32.8657242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,263.44*7B
2025-06-30T09:45:33.8652236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,263.81*5D
2025-06-30T09:45:34.8648164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,264.32*7C
2025-06-30T09:45:35.8653997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.13,264.79*7B
2025-06-30T09:45:36.8650031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.04,265.08*5A
2025-06-30T09:45:37.8655825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.41,265.24*53
2025-06-30T09:45:38.8651498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.53,265.22*50
2025-06-30T09:45:39.8658094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.00,264.92*5A
2025-06-30T09:45:40.8653499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.65,264.41*51
2025-06-30T09:45:41.8649810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.68,263.79*55
2025-06-30T09:45:42.8655258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,263.32*5F
2025-06-30T09:45:43.8651696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.58,263.19*52
2025-06-30T09:45:44.8654711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.06,263.25*5F
2025-06-30T09:45:45.8650768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.76,263.34*55
2025-06-30T09:45:46.8656889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,263.40*7D
2025-06-30T09:45:47.8652753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,263.47*57
2025-06-30T09:45:48.8647224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.76,263.73*56
2025-06-30T09:45:49.8654430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.98,264.20*5C
2025-06-30T09:45:50.8652161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.64,264.70*52
2025-06-30T09:45:51.8650093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,264.89*5C
2025-06-30T09:45:52.8656369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,264.72*53
2025-06-30T09:45:53.8656410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,264.32*7C
2025-06-30T09:45:54.8651653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,263.73*79
2025-06-30T09:45:55.8649147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,263.04*78
2025-06-30T09:45:56.8653859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,262.48*75
2025-06-30T09:45:57.8650441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,262.38*7C
2025-06-30T09:45:58.8656058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,262.79*73
2025-06-30T09:45:59.8652087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,263.46*7C
2025-06-30T09:46:00.8651883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,264.07*50
2025-06-30T09:46:01.8658003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,264.52*5D
2025-06-30T09:46:02.8654121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,264.70*52
2025-06-30T09:46:03.8649797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,264.75*50
2025-06-30T09:46:04.8655327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,264.82*7A
2025-06-30T09:46:05.8651419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,264.76*7F
2025-06-30T09:46:06.8657274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,264.50*7B
2025-06-30T09:46:07.8653302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,264.06*5C
2025-06-30T09:46:08.8647801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,263.49*70
2025-06-30T09:46:09.8656656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,263.03*7C
2025-06-30T09:46:10.8653308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,262.85*74
2025-06-30T09:46:11.8648938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,263.07*74
2025-06-30T09:46:12.8655413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,263.62*70
2025-06-30T09:46:13.8655927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,264.22*56
2025-06-30T09:46:14.8653273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,264.68*50
2025-06-30T09:46:15.8648944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.02,264.95*59
2025-06-30T09:46:16.8655450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,265.15*7C
2025-06-30T09:46:17.8650717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,265.28*58
2025-06-30T09:46:18.8656446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,265.18*58
2025-06-30T09:46:19.8653048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,264.88*5D
2025-06-30T09:46:20.8649305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,264.47*5B
2025-06-30T09:46:21.8655221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,264.02*7A
2025-06-30T09:46:22.8650600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,263.66*5E
2025-06-30T09:46:23.8656501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,263.44*50
2025-06-30T09:46:24.8652642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,263.33*5A
2025-06-30T09:46:25.8648619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,263.36*50
2025-06-30T09:46:26.8654362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,263.63*5E
2025-06-30T09:46:27.8650373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,264.20*5A
2025-06-30T09:46:28.8656071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,264.96*77
2025-06-30T09:46:29.8651908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,265.53*78
2025-06-30T09:46:30.8648056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,265.69*57
2025-06-30T09:46:31.8655139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,265.47*51
2025-06-30T09:46:32.8651419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,264.97*5B
2025-06-30T09:46:33.8657200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.84,264.28*5D
2025-06-30T09:46:34.8655050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.94,263.58*5E
2025-06-30T09:46:35.8650426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,263.16*54
2025-06-30T09:46:36.8656898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,263.08*55
2025-06-30T09:46:37.8652657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,263.30*7A
2025-06-30T09:46:38.8648664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.53,263.83*71
2025-06-30T09:46:39.8654622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.47,264.52*7A
2025-06-30T09:46:40.8651018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.41,265.26*75
2025-06-30T09:46:41.8652403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,266.15*71
2025-06-30T09:46:42.8653072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,267.08*75
2025-06-30T09:46:43.8650068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.59,267.46*74
2025-06-30T09:46:44.8657087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.09,266.93*7C
2025-06-30T09:46:45.8653963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.73,265.85*52
2025-06-30T09:46:46.8651099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.34,264.84*5C
2025-06-30T09:46:47.8656983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.55,264.24*5D
2025-06-30T09:46:48.8653271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,264.17*5B
2025-06-30T09:46:49.8649329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.35,264.54*7B
2025-06-30T09:46:50.8655460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.08,265.09*74
2025-06-30T09:46:51.8650997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.73,265.62*79
2025-06-30T09:46:52.8657089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.14,266.10*7D
2025-06-30T09:46:53.8652538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,266.52*5B
2025-06-30T09:46:54.8648386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,266.81*70
2025-06-30T09:46:55.8655053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,266.93*72
2025-06-30T09:46:56.8654143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.65,266.90*77
2025-06-30T09:46:57.8650688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.31,266.69*5C
2025-06-30T09:46:58.8647861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.18,266.42*59
2025-06-30T09:46:59.8654109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.69,266.23*53
2025-06-30T09:47:00.8650320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.76,266.12*52
2025-06-30T09:47:01.8656061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,266.09*59
2025-06-30T09:47:02.8656316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,266.02*7F
2025-06-30T09:47:03.8652035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.67,265.81*73
2025-06-30T09:47:04.8648031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.18,265.57*76
2025-06-30T09:47:05.8656292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,265.51*50
2025-06-30T09:47:06.8653253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,265.78*73
2025-06-30T09:47:07.8648749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,266.31*7C
2025-06-30T09:47:08.8654530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,266.72*50
2025-06-30T09:47:09.8650798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,266.75*5F
2025-06-30T09:47:10.8656926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,266.50*56
2025-06-30T09:47:11.8652382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,266.14*56
2025-06-30T09:47:12.8648254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,265.79*5A
2025-06-30T09:47:13.8654222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,265.56*5A
2025-06-30T09:47:14.8649977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,265.55*50
2025-06-30T09:47:15.8655979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,265.60*5A
2025-06-30T09:47:16.8652019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.03,265.66*57
2025-06-30T09:47:17.8648274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,265.73*52
2025-06-30T09:47:18.8653970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,265.85*5B
2025-06-30T09:47:19.8649413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,265.95*58
2025-06-30T09:47:20.8656007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,265.96*53
2025-06-30T09:47:21.8651722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,265.84*79
2025-06-30T09:47:22.8657681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,265.68*74
2025-06-30T09:47:23.8653687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,265.67*5A
2025-06-30T09:47:24.8649300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,265.82*59
2025-06-30T09:47:25.8655201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,266.03*50
2025-06-30T09:47:26.8651678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.33,266.23*5F
2025-06-30T09:47:27.8657152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,266.36*51
2025-06-30T09:47:28.8653047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,266.32*52
2025-06-30T09:47:29.8653594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,266.17*5E
2025-06-30T09:47:30.8649972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,265.95*72
2025-06-30T09:47:31.8654285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,265.66*7E
2025-06-30T09:47:32.8655422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,265.38*71
2025-06-30T09:47:33.8651401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,265.18*74
2025-06-30T09:47:34.8656752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,265.17*7D
2025-06-30T09:47:35.8654667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,265.39*59
2025-06-30T09:47:36.8650716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,265.81*5C
2025-06-30T09:47:37.8654897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,266.11*59
2025-06-30T09:47:38.8607514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.30,266.01*5E
2025-06-30T09:47:39.8648737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.77,265.65*5E
2025-06-30T09:47:40.8654946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.83,265.21*5A
2025-06-30T09:47:41.8653137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,264.69*5F
2025-06-30T09:47:42.8651511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,264.33*59
2025-06-30T09:47:43.8657479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,264.38*79
2025-06-30T09:47:44.8653087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,264.75*7C
2025-06-30T09:47:45.8657497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,265.20*5F
2025-06-30T09:47:46.8654197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.80,265.47*7D
2025-06-30T09:47:47.8652324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.12,265.36*79
2025-06-30T09:47:48.8648623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.79,264.95*51
2025-06-30T09:47:49.8656817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.25,264.60*5B
2025-06-30T09:47:50.8652934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,264.55*5B
2025-06-30T09:47:51.8651464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.26,264.86*7E
2025-06-30T09:47:52.8657902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.27,265.33*74
2025-06-30T09:47:53.8648917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.74,265.61*72
2025-06-30T09:47:54.8654280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,265.49*5F
2025-06-30T09:47:55.8657762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.13,265.07*55
2025-06-30T09:47:56.8653503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.53,264.57*7E
2025-06-30T09:47:57.8650219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.62,264.16*79
2025-06-30T09:47:58.8656070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.31,264.07*79
2025-06-30T09:47:59.8650035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,264.20*7E
2025-06-30T09:48:00.8655909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.62,264.41*7C
2025-06-30T09:48:01.8651568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.57,264.53*75
2025-06-30T09:48:02.8657528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.10,264.39*7E
2025-06-30T09:48:03.8657660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,264.21*74
2025-06-30T09:48:04.8653620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,264.14*59
2025-06-30T09:48:05.8653012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.30,264.32*57
2025-06-30T09:48:06.8651209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.88,264.65*57
2025-06-30T09:48:07.8651972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.79,264.86*56
2025-06-30T09:48:08.8657647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.23,264.85*5B
2025-06-30T09:48:09.8649157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,264.69*76
2025-06-30T09:48:10.8651351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,264.47*78
2025-06-30T09:48:11.8651446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,264.23*56
2025-06-30T09:48:12.8649788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,264.07*7A
2025-06-30T09:48:13.8651871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,264.05*7A
2025-06-30T09:48:14.8649315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,264.18*73
2025-06-30T09:48:15.8651440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,264.48*53
2025-06-30T09:48:16.8658315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,264.88*57
2025-06-30T09:48:17.8648848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.69,265.26*59
2025-06-30T09:48:18.8654089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.64,265.44*5C
2025-06-30T09:48:19.8655705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,265.30*56
2025-06-30T09:48:20.8651251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,265.09*5E
2025-06-30T09:48:21.8655155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,264.96*7F
2025-06-30T09:48:22.8651214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,264.77*57
2025-06-30T09:48:23.8651256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,264.45*78
2025-06-30T09:48:24.8656597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,264.15*5E
2025-06-30T09:48:25.8648020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,264.06*55
2025-06-30T09:48:26.8648637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,264.20*55
2025-06-30T09:48:27.8649544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,264.35*59
2025-06-30T09:48:28.8657836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,264.45*56
2025-06-30T09:48:29.8648727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,264.48*55
2025-06-30T09:48:30.8654103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,264.50*57
2025-06-30T09:48:31.8656464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,264.60*53
2025-06-30T09:48:32.8653863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,264.82*54
2025-06-30T09:48:33.8656330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,264.99*55
2025-06-30T09:48:34.8651660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,265.00*54
2025-06-30T09:48:35.8652355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,264.82*5D
2025-06-30T09:48:36.8657955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,264.62*52
2025-06-30T09:48:37.8648135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,264.56*52
2025-06-30T09:48:38.8654407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,264.66*53
2025-06-30T09:48:39.8648475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,264.75*56
2025-06-30T09:48:40.8654793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,264.71*53
2025-06-30T09:48:41.8654261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,264.62*51
2025-06-30T09:48:42.8650828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,264.62*5F
2025-06-30T09:48:43.8656602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,264.75*7B
2025-06-30T09:48:44.8652329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,264.95*7C
2025-06-30T09:48:45.8652593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,265.00*7E
2025-06-30T09:48:46.8648532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,264.84*58
2025-06-30T09:48:47.8657957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.20,264.68*75
2025-06-30T09:48:48.8653872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.30,264.65*73
2025-06-30T09:48:49.8652035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.15,264.73*71
2025-06-30T09:48:50.8652307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,264.89*54
2025-06-30T09:48:51.8653781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,264.96*54
2025-06-30T09:48:52.8652006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,264.74*54
2025-06-30T09:48:53.8652729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,264.44*5E
2025-06-30T09:48:54.8648712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.77,264.30*72
2025-06-30T09:48:55.8657761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,264.36*7A
2025-06-30T09:48:56.8654144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,264.49*75
2025-06-30T09:48:57.8658101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,264.51*5C
2025-06-30T09:48:58.8652897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,264.35*7D
2025-06-30T09:48:59.8654273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,264.12*79
2025-06-30T09:49:00.8650733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,264.08*58
2025-06-30T09:49:01.8653972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.37,264.32*53
2025-06-30T09:49:02.8651099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.10,264.58*5C
2025-06-30T09:49:03.8653332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.57,264.61*5A
2025-06-30T09:49:04.8648734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.63,264.47*57
2025-06-30T09:49:05.8648224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.16,264.24*5D
2025-06-30T09:49:06.8654730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,264.01*7A
2025-06-30T09:49:07.8654468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,263.82*7D
2025-06-30T09:49:08.8649924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,263.66*5B
2025-06-30T09:49:09.8651187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.11,263.58*5E
2025-06-30T09:49:10.8651442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,263.56*51
2025-06-30T09:49:11.8651708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,263.62*7C
2025-06-30T09:49:12.8657183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,263.69*59
2025-06-30T09:49:13.8658546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,263.68*50
2025-06-30T09:49:14.8654417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.03,263.61*54
2025-06-30T09:49:15.8654309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.39,263.59*53
2025-06-30T09:49:16.8650180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.19,263.68*5A
2025-06-30T09:49:17.8650777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,263.95*5C
2025-06-30T09:49:18.8648445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,264.22*5E
2025-06-30T09:49:19.8648539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,264.40*52
2025-06-30T09:49:20.8654317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,264.37*79
2025-06-30T09:49:21.8656590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,264.06*50
2025-06-30T09:49:22.8652639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,263.56*57
2025-06-30T09:49:23.8653737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,263.18*7A
2025-06-30T09:49:24.8656314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,263.12*7E
2025-06-30T09:49:25.8658012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,263.41*74
2025-06-30T09:49:26.8653709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,263.96*5B
2025-06-30T09:49:27.8652892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,264.51*78
2025-06-30T09:49:28.8652086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.11,264.82*73
2025-06-30T09:49:29.8652587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,264.89*78
2025-06-30T09:49:30.8648799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,264.88*59
2025-06-30T09:49:31.8657994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.11,264.92*5E
2025-06-30T09:49:32.8653860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.49,264.98*5C
2025-06-30T09:49:33.8655139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.01,264.88*7C
2025-06-30T09:49:34.8653366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,264.52*7D
2025-06-30T09:49:35.8654742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,264.08*71
2025-06-30T09:49:36.8650862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,263.70*7E
2025-06-30T09:49:37.8648069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,263.53*77
2025-06-30T09:49:38.8655724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,263.78*70
2025-06-30T09:49:39.8656667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,264.44*7C
2025-06-30T09:49:40.8652406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,265.17*7E
2025-06-30T09:49:41.8655618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,265.73*78
2025-06-30T09:49:42.8652533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,265.91*5C
2025-06-30T09:49:43.8653318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.06,265.74*51
2025-06-30T09:49:44.8648596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.12,265.46*5E
2025-06-30T09:49:45.8650838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,265.05*50
2025-06-30T09:49:46.8654767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.43,264.68*59
2025-06-30T09:49:47.8649139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.66,264.44*7C
2025-06-30T09:49:48.8655344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.33,264.23*78
2025-06-30T09:49:49.8655299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,264.16*74
2025-06-30T09:49:50.8651462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.96,264.35*57
2025-06-30T09:49:51.8654487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,264.71*7D
2025-06-30T09:49:52.8650629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,265.12*73
2025-06-30T09:49:53.8651451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.37,265.46*74
2025-06-30T09:49:54.8657506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.83,265.63*5C
2025-06-30T09:49:55.8657273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.55,265.60*58
2025-06-30T09:49:56.8653226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,265.38*5A
2025-06-30T09:49:57.8655936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,265.09*58
2025-06-30T09:49:58.8658046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,264.71*7B
2025-06-30T09:49:59.8654985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.27,264.33*74
2025-06-30T09:50:00.8653798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.27,264.13*7D
2025-06-30T09:50:01.8655254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.73,264.07*7A
2025-06-30T09:50:02.8650521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,264.20*56
2025-06-30T09:50:03.8649834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,264.43*57
2025-06-30T09:50:04.8655736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,264.64*5C
2025-06-30T09:50:05.8648408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.15,264.79*5E
2025-06-30T09:50:06.8650459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.22,264.82*54
2025-06-30T09:50:07.8651654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.90,264.93*55
2025-06-30T09:50:08.8650346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,265.22*7A
2025-06-30T09:50:09.8652103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,265.51*72
2025-06-30T09:50:10.8657690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,265.53*79
2025-06-30T09:50:11.8652275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,265.21*7F
2025-06-30T09:50:12.8647974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,264.77*73
2025-06-30T09:50:13.8649754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,264.39*7F
2025-06-30T09:50:14.8655647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,264.14*7B
2025-06-30T09:50:15.8654992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,264.20*72
2025-06-30T09:50:16.8653865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,264.55*56
2025-06-30T09:50:17.8653901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,264.97*5E
2025-06-30T09:50:18.8650302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.80,265.25*5E
2025-06-30T09:50:19.8650656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.33,265.37*53
2025-06-30T09:50:20.8656954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.88,265.41*58
2025-06-30T09:50:21.8657151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,265.34*7C
2025-06-30T09:50:22.8652516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,265.24*57
2025-06-30T09:50:23.8657275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.80,265.18*5F
2025-06-30T09:50:24.8652638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.66,265.16*57
2025-06-30T09:50:25.8651913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.39,265.15*72
2025-06-30T09:50:26.8658395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,265.15*7E
2025-06-30T09:50:27.8648430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,265.17*5A
2025-06-30T09:50:28.8654016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.66,265.26*5E
2025-06-30T09:50:29.8655077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.71,265.46*55
2025-06-30T09:50:30.8651727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.50,265.62*50
2025-06-30T09:50:31.8651845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,265.71*55
2025-06-30T09:50:32.8650842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,265.76*54
2025-06-30T09:50:33.8656430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,265.83*79
2025-06-30T09:50:34.8650151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.38,266.04*7D
2025-06-30T09:50:35.8652030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.32,266.37*56
2025-06-30T09:50:36.8648672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.50,266.71*56
2025-06-30T09:50:37.8648557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,267.02*52
2025-06-30T09:50:38.8654747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,267.26*59
2025-06-30T09:50:39.8654999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.51,267.31*5C
2025-06-30T09:50:40.8651264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.32,267.07*59
2025-06-30T09:50:41.8652847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.14,266.67*55
2025-06-30T09:50:42.8649063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.91,266.26*5F
2025-06-30T09:50:43.8649188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.00,266.05*53
2025-06-30T09:50:44.8654567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.84,266.19*7F
2025-06-30T09:50:45.8655208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.90,266.67*74
2025-06-30T09:50:46.8656896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.65,267.26*56
2025-06-30T09:50:47.8656335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.29,267.71*56
2025-06-30T09:50:48.8652322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,268.05*77
2025-06-30T09:50:49.8654426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.60,268.39*78
2025-06-30T09:50:50.8649691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.17,268.63*5F
2025-06-30T09:50:51.8648815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.01,268.62*5A
2025-06-30T09:50:52.8655111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,268.39*5D
2025-06-30T09:50:53.8654480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,268.03*56
2025-06-30T09:50:54.8656424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,267.60*51
2025-06-30T09:50:55.8657879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,267.22*75
2025-06-30T09:50:56.8653459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,267.06*7D
2025-06-30T09:50:57.8653610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,267.16*7B
2025-06-30T09:50:58.8648692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,267.53*7B
2025-06-30T09:50:59.8651601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.21,268.07*7C
2025-06-30T09:51:00.8648616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.56,268.64*76
2025-06-30T09:51:01.8652898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.95,269.06*7F
2025-06-30T09:51:02.8648281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.23,269.16*76
2025-06-30T09:51:03.8649740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,268.95*54
2025-06-30T09:51:04.8655215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,268.51*51
2025-06-30T09:51:05.8655268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.12,268.07*5D
2025-06-30T09:51:06.8751418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.37,267.73*77
2025-06-30T09:51:07.8755626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.40,267.51*70
2025-06-30T09:51:08.8649939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,267.60*7F
2025-06-30T09:51:09.8649403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,267.95*72
2025-06-30T09:51:10.8655611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.18,268.39*72
2025-06-30T09:51:11.8655537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.69,268.74*7A
2025-06-30T09:51:12.8653171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.77,268.81*78
2025-06-30T09:51:13.8654745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.25,268.67*74
2025-06-30T09:51:14.8650907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,268.49*72
2025-06-30T09:51:15.8752591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.90,268.47*76
2025-06-30T09:51:16.8748671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.54,268.64*70
2025-06-30T09:51:17.8750499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.24,268.72*73
2025-06-30T09:51:18.8751048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.20,268.68*72
2025-06-30T09:51:19.8648888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.89,268.60*59
2025-06-30T09:51:20.8655618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.56,268.52*55
2025-06-30T09:51:21.8648260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.70,268.47*5A
2025-06-30T09:51:22.8654943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.54,268.43*7A
2025-06-30T09:51:23.8654261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.32,268.30*7F
2025-06-30T09:51:24.8649907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.12,268.03*72
2025-06-30T09:51:25.8649860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.73,267.79*76
2025-06-30T09:51:26.8655979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.03,267.77*52
2025-06-30T09:51:27.8748500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,268.06*71
2025-06-30T09:51:28.8755065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.15,268.53*76
2025-06-30T09:51:29.8750956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.83,268.97*74
2025-06-30T09:51:30.8756225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.04,269.09*7A
2025-06-30T09:51:31.8656469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.95,268.88*56
2025-06-30T09:51:32.8652826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.82,268.54*53
2025-06-30T09:51:33.8657826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.37,268.17*50
2025-06-30T09:51:34.8653381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.49,267.74*5E
2025-06-30T09:51:35.8652925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.99,267.36*73
2025-06-30T09:51:36.8650738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,267.19*7A
2025-06-30T09:51:37.8651038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,267.17*56
2025-06-30T09:51:38.8654438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,267.30*5C
2025-06-30T09:51:39.8656691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,267.65*50
2025-06-30T09:51:40.8751075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,268.05*56
2025-06-30T09:51:41.8655065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,268.33*5E
2025-06-30T09:51:42.8750464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,268.52*5A
2025-06-30T09:51:43.8749200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.56,268.49*50
2025-06-30T09:51:44.8757424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,268.19*59
2025-06-30T09:51:45.8757402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,267.77*5C
2025-06-30T09:51:46.8753209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,267.36*57
2025-06-30T09:51:47.8753453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,266.93*59
2025-06-30T09:51:48.8749803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,266.61*5C
2025-06-30T09:51:49.8757246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,266.53*54
2025-06-30T09:51:50.8654028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,266.68*52
2025-06-30T09:51:51.8653875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,267.02*79
2025-06-30T09:51:52.8651930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,267.42*7E
2025-06-30T09:51:53.8651356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,267.71*78
2025-06-30T09:51:54.8750176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,267.72*71
2025-06-30T09:51:55.8750377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,267.42*72
2025-06-30T09:51:56.8655277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.35,266.94*75
2025-06-30T09:51:57.8655938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,266.51*7B
2025-06-30T09:51:58.8751970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,266.31*56
2025-06-30T09:51:59.8752241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.82,266.27*5A
2025-06-30T09:52:00.8754648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.33,266.33*5C
2025-06-30T09:52:01.8752930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,266.44*55
2025-06-30T09:52:02.8748219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,266.44*56
2025-06-30T09:52:03.8747688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,266.28*5A
2025-06-30T09:52:04.8654847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,266.12*5D
2025-06-30T09:52:05.8655634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,266.14*70
2025-06-30T09:52:06.8651342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.81,266.34*73
2025-06-30T09:52:07.8653558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.77,266.54*74
2025-06-30T09:52:08.8650121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.05,266.61*7F
2025-06-30T09:52:09.8654358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,266.50*7B
2025-06-30T09:52:10.8752026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,266.33*5D
2025-06-30T09:52:11.8752684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.37,266.18*5B
2025-06-30T09:52:12.8749233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.75,266.11*56
2025-06-30T09:52:13.8749865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.08,266.11*5E
2025-06-30T09:52:14.8749349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.40,266.10*7A
2025-06-30T09:52:15.8748945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.57,266.06*7B
2025-06-30T09:52:16.8754380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,266.04*74
2025-06-30T09:52:17.8655927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.31,266.11*56
2025-06-30T09:52:18.8750469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.14,266.25*50
2025-06-30T09:52:19.8651702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.17,266.42*76
2025-06-30T09:52:20.8750008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,266.58*70
2025-06-30T09:52:21.8751796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,266.72*53
2025-06-30T09:52:22.8748202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,266.81*51
2025-06-30T09:52:23.8757077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.08,266.87*51
2025-06-30T09:52:24.8752306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.42,266.87*5B
2025-06-30T09:52:25.8753253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,266.72*5E
2025-06-30T09:52:26.8794074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.22,266.42*7A
2025-06-30T09:52:27.8747917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.48,266.16*72
2025-06-30T09:52:28.8754800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,266.15*74
2025-06-30T09:52:29.8817485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,266.39*52
2025-06-30T09:52:30.8750856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,266.77*79
2025-06-30T09:52:31.8750468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,267.06*78
2025-06-30T09:52:32.8657047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,267.15*7B
2025-06-30T09:52:33.8656588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,267.04*78
2025-06-30T09:52:34.8752766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,266.78*5C
2025-06-30T09:52:35.8780387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.92,266.53*59
2025-06-30T09:52:36.8747205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,266.35*57
2025-06-30T09:52:37.8748462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,266.21*58
2025-06-30T09:52:38.8755493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,266.09*5F
2025-06-30T09:52:39.8754739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.61,266.11*7D
2025-06-30T09:52:40.8750882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.05,266.22*76
2025-06-30T09:52:41.8753069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,266.43*7C
2025-06-30T09:52:42.8786760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,266.79*58
2025-06-30T09:52:43.8750732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.00,267.11*54
2025-06-30T09:52:44.8748659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.74,267.16*7B
2025-06-30T09:52:45.8749799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.43,266.91*76
2025-06-30T09:52:46.8757224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.00,266.44*7E
2025-06-30T09:52:47.8748336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.21,266.02*50
2025-06-30T09:52:48.8754299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.82,265.97*51
2025-06-30T09:52:49.8755172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.01,266.27*51
2025-06-30T09:52:50.8751925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,266.60*54
2025-06-30T09:52:51.8751473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,266.63*5C
2025-06-30T09:52:52.8757078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,266.43*50
2025-06-30T09:52:53.8747665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,266.21*51
2025-06-30T09:52:54.8751299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,266.16*56
2025-06-30T09:52:55.8751936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,266.31*56
2025-06-30T09:52:56.8750957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,266.65*58
2025-06-30T09:52:57.8752977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,267.02*54
2025-06-30T09:52:58.8753907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,267.19*50
2025-06-30T09:52:59.8752403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,267.13*54
2025-06-30T09:53:00.8749211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.05,267.00*54
2025-06-30T09:53:01.8754930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.17,267.00*55
2025-06-30T09:53:02.8756016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.65,267.09*5B
2025-06-30T09:53:03.8754542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,267.17*51
2025-06-30T09:53:04.8751234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,267.20*51
2025-06-30T09:53:05.8752895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,267.12*57
2025-06-30T09:53:06.8748162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,266.92*75
2025-06-30T09:53:07.8749521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,266.76*7B
2025-06-30T09:53:08.8750092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,266.76*76
2025-06-30T09:53:09.8751397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,266.88*5C
2025-06-30T09:53:10.8757589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,266.97*5C
2025-06-30T09:53:11.8748374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,267.08*72
2025-06-30T09:53:12.8754160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,267.21*57
2025-06-30T09:53:13.8756608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,267.35*5F
2025-06-30T09:53:14.8754926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,267.42*52
2025-06-30T09:53:15.8749240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.12,267.37*56
2025-06-30T09:53:16.8754164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.89,267.21*53
2025-06-30T09:53:17.8754459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,267.13*51
2025-06-30T09:53:18.8750660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,267.19*7A
2025-06-30T09:53:19.8750602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.18,267.35*72
2025-06-30T09:53:20.8749875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,267.34*7E
2025-06-30T09:53:21.8749223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,267.18*75
2025-06-30T09:53:22.8755456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,267.00*51
2025-06-30T09:53:23.8755787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,266.91*50
2025-06-30T09:53:24.8754301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,267.01*58
2025-06-30T09:53:25.8754284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,267.28*5A
2025-06-30T09:53:26.8756973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,267.47*7E
2025-06-30T09:53:27.8757912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,267.51*73
2025-06-30T09:53:28.8754766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,267.41*78
2025-06-30T09:53:29.8753366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,267.31*5F
2025-06-30T09:53:30.8750293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,267.17*5D
2025-06-30T09:53:31.8750603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.21,267.05*52
2025-06-30T09:53:32.8750452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.30,267.10*59
2025-06-30T09:53:33.8750145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,267.26*57
2025-06-30T09:53:34.8754971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,267.32*58
2025-06-30T09:53:35.8754449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,267.30*51
2025-06-30T09:53:36.8750355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,267.20*59
2025-06-30T09:53:37.8748922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,267.04*58
2025-06-30T09:53:38.8756166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,266.93*56
2025-06-30T09:53:39.8756865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,266.88*71
2025-06-30T09:53:40.8751430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,266.78*77
2025-06-30T09:53:41.8756326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,266.61*7F
2025-06-30T09:53:42.8752626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,266.58*7B
2025-06-30T09:53:43.8752536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,266.79*5D
2025-06-30T09:53:44.8761970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,267.11*53
2025-06-30T09:53:45.8754220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,267.36*56
2025-06-30T09:53:46.8752893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,267.51*53
2025-06-30T09:53:47.8753981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,267.40*56
2025-06-30T09:53:48.8823631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,266.84*53
2025-06-30T09:53:49.8749758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.49,265.94*5A
2025-06-30T09:53:50.8756485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,265.22*5F
2025-06-30T09:53:51.8756247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,265.06*75
2025-06-30T09:53:52.8752042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,265.49*7E
2025-06-30T09:53:53.8753426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,266.35*7C
2025-06-30T09:53:54.8749218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,267.32*5B
2025-06-30T09:53:55.8750279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.09,268.09*7D
2025-06-30T09:53:56.8755919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.30,268.52*74
2025-06-30T09:53:57.8815116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.16,268.59*76
2025-06-30T09:53:58.8751934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.26,268.30*76
2025-06-30T09:53:59.8750930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,267.71*56
2025-06-30T09:54:00.8757372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.70,267.02*52
2025-06-30T09:54:01.8748095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.38,266.50*70
2025-06-30T09:54:02.8754429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.15,266.27*7E
2025-06-30T09:54:03.8753275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.25,266.40*7D
2025-06-30T09:54:04.8749166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.70,266.78*71
2025-06-30T09:54:05.8753362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,267.30*5F
2025-06-30T09:54:06.8749865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,267.85*7F
2025-06-30T09:54:07.8748784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,268.28*71
2025-06-30T09:54:08.8757442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.07,268.45*71
2025-06-30T09:54:09.8756694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.67,268.32*7B
2025-06-30T09:54:10.8787621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.30,267.86*71
2025-06-30T09:54:11.8748809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,267.30*7A
2025-06-30T09:54:12.8753436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,266.90*71
2025-06-30T09:54:13.8755946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,266.87*75
2025-06-30T09:54:14.8752176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.23,267.23*7A
2025-06-30T09:54:15.8757174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.06,267.74*5A
2025-06-30T09:54:16.8753321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.84,268.10*53
2025-06-30T09:54:17.8781267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.88,268.09*55
2025-06-30T09:54:18.8750664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.60,267.87*5C
2025-06-30T09:54:19.8750898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.56,267.61*5E
2025-06-30T09:54:20.8755767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,267.35*5A
2025-06-30T09:54:21.8755446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,267.07*78
2025-06-30T09:54:22.8751466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.52,266.84*50
2025-06-30T09:54:23.8754504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.38,266.82*57
2025-06-30T09:54:24.8749586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.63,267.00*53
2025-06-30T09:54:25.8749804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.16,267.31*50
2025-06-30T09:54:26.8754755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,267.68*77
2025-06-30T09:54:27.8753418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.10,267.93*5F
2025-06-30T09:54:28.8750349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.99,267.92*55
2025-06-30T09:54:29.8750937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.21,267.77*55
2025-06-30T09:54:30.8755663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.84,267.66*50
2025-06-30T09:54:31.8756876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,267.55*52
2025-06-30T09:54:32.8752254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,267.41*7C
2025-06-30T09:54:33.8751719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,267.25*71
2025-06-30T09:54:34.8751181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,267.05*7B
2025-06-30T09:54:35.8751569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,266.89*53
2025-06-30T09:54:36.8756638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,266.91*7B
2025-06-30T09:54:37.8756779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,267.11*77
2025-06-30T09:54:38.8753046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,267.30*50
2025-06-30T09:54:39.8755458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,267.32*56
2025-06-30T09:54:40.8752311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,267.23*54
2025-06-30T09:54:41.8754809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,267.12*5D
2025-06-30T09:54:42.8749465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,267.07*57
2025-06-30T09:54:43.8750343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,267.09*50
2025-06-30T09:54:44.8756183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,267.11*56
2025-06-30T09:54:45.8748829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,267.00*5E
2025-06-30T09:54:46.8753608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,266.75*50
2025-06-30T09:54:47.8753244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,266.52*55
2025-06-30T09:54:48.8755512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,266.53*5D
2025-06-30T09:54:49.8751817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,266.71*55
2025-06-30T09:54:50.8756968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,266.87*73
2025-06-30T09:54:51.8748297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,266.92*71
2025-06-30T09:54:52.8749162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,266.81*58
2025-06-30T09:54:53.8749631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,266.72*7B
2025-06-30T09:54:54.8754842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,266.82*57
2025-06-30T09:54:55.8755906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,267.05*5F
2025-06-30T09:54:56.8750882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,267.13*55
2025-06-30T09:54:57.8752355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,267.04*56
2025-06-30T09:54:58.8747744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,266.82*56
2025-06-30T09:54:59.8750576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,266.60*5C
2025-06-30T09:55:00.8756053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,266.41*7E
2025-06-30T09:55:01.8754673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,266.09*72
2025-06-30T09:55:02.8749498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,265.72*7F
2025-06-30T09:55:03.8748974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,265.67*5D
2025-06-30T09:55:04.8754530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,266.05*53
2025-06-30T09:55:05.8755530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,266.64*57
2025-06-30T09:55:06.8750656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,267.07*57
2025-06-30T09:55:07.8761933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,267.17*5A
2025-06-30T09:55:08.8748134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,266.98*5D
2025-06-30T09:55:09.8747886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,266.65*55
2025-06-30T09:55:10.8770782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,266.32*5A
2025-06-30T09:55:11.8755881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,266.12*55
2025-06-30T09:55:12.8751729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,266.03*59
2025-06-30T09:55:13.8753459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,266.01*50
2025-06-30T09:55:14.8748165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,266.00*76
2025-06-30T09:55:15.8749941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,266.05*5B
2025-06-30T09:55:16.8756247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,266.23*50
2025-06-30T09:55:17.8755805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,266.45*50
2025-06-30T09:55:18.8751422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.80,266.62*5C
2025-06-30T09:55:19.8751497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,266.77*5D
2025-06-30T09:55:20.8749048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,266.81*5A
2025-06-30T09:55:21.8748317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,266.61*58
2025-06-30T09:55:22.8754353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,266.20*74
2025-06-30T09:55:23.8753629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,265.87*58
2025-06-30T09:55:24.8749277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,265.82*58
2025-06-30T09:55:25.8749733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,266.05*7E
2025-06-30T09:55:26.8752021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,266.35*75
2025-06-30T09:55:27.8750291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,266.60*7A
2025-06-30T09:55:28.8756677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,266.76*5C
2025-06-30T09:55:29.8756807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,266.80*57
2025-06-30T09:55:30.8751805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,266.74*56
2025-06-30T09:55:31.8750389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,266.70*52
2025-06-30T09:55:32.8749045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,266.71*53
2025-06-30T09:55:33.8748945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,266.77*56
2025-06-30T09:55:34.8754549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,266.85*5B
2025-06-30T09:55:35.8758953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,266.91*5C
2025-06-30T09:55:36.8752499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,267.00*5B
2025-06-30T09:55:37.8755732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,267.26*51
2025-06-30T09:55:38.8754538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,267.54*77
2025-06-30T09:55:39.8754870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,267.52*7C
2025-06-30T09:55:40.8751752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,267.17*75
2025-06-30T09:55:41.8752758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.81,266.72*71
2025-06-30T09:55:42.8748112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,266.34*78
2025-06-30T09:55:43.8749985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.74,266.09*59
2025-06-30T09:55:44.8759042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,266.04*51
2025-06-30T09:55:45.8752934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,266.33*55
2025-06-30T09:55:46.8754114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,266.88*78
2025-06-30T09:55:47.8752982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,267.39*76
2025-06-30T09:55:48.8749740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,267.59*7C
2025-06-30T09:55:49.8749846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,267.45*5C
2025-06-30T09:55:50.8755940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,267.15*50
2025-06-30T09:55:51.8755316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.12,266.83*5A
2025-06-30T09:55:52.8751959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.44,266.55*57
2025-06-30T09:55:53.8749746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.13,266.37*57
2025-06-30T09:55:54.8756471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,266.33*7B
2025-06-30T09:55:55.8755855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,266.46*72
2025-06-30T09:55:56.8754738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,266.67*58
2025-06-30T09:55:57.8755537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,266.91*50
2025-06-30T09:55:58.8754013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,267.23*7E
2025-06-30T09:55:59.8753079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,267.42*7A
2025-06-30T09:56:00.8748724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,267.33*55
2025-06-30T09:56:01.8752534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.23,266.98*55
2025-06-30T09:56:02.8756485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.63,266.47*52
2025-06-30T09:56:03.8751641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.12,266.06*50
2025-06-30T09:56:04.8758033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,265.96*53
2025-06-30T09:56:05.8751452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,266.08*70
2025-06-30T09:56:06.8757724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,266.33*76
2025-06-30T09:56:07.8764667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,266.63*74
2025-06-30T09:56:08.8753728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,266.92*76
2025-06-30T09:56:09.8753625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,266.99*7E
2025-06-30T09:56:10.8751617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,266.77*75
2025-06-30T09:56:11.8750299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.54,266.46*7E
2025-06-30T09:56:12.8755972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.58,266.31*70
2025-06-30T09:56:13.8747485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,266.31*57
2025-06-30T09:56:14.8753722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,266.48*56
2025-06-30T09:56:15.8756674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,266.58*56
2025-06-30T09:56:16.8752816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,266.36*75
2025-06-30T09:56:17.8753224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,265.88*5E
2025-06-30T09:56:18.8749994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,265.45*51
2025-06-30T09:56:19.8750455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,265.26*56
2025-06-30T09:56:20.8754441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,265.41*74
2025-06-30T09:56:21.8756432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,265.87*77
2025-06-30T09:56:22.8752829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,266.33*7F
2025-06-30T09:56:23.8754855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,266.63*71
2025-06-30T09:56:24.8750794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,266.78*71
2025-06-30T09:56:25.8753749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,266.64*70
2025-06-30T09:56:26.8749286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,266.32*5A
2025-06-30T09:56:27.8750505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,265.97*55
2025-06-30T09:56:28.8755685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,265.51*51
2025-06-30T09:56:29.8756664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.01,265.20*7C
2025-06-30T09:56:30.8751897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.44,265.15*7D
2025-06-30T09:56:31.8752823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,265.48*73
2025-06-30T09:56:32.8748825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,266.01*57
2025-06-30T09:56:33.8751707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,266.36*7B
2025-06-30T09:56:34.8756437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,266.44*57
2025-06-30T09:56:35.8758076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.78,266.42*5A
2025-06-30T09:56:36.8753169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,266.32*53
2025-06-30T09:56:37.8753647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,266.15*72
2025-06-30T09:56:38.8750246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,265.95*7A
2025-06-30T09:56:39.8752313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,265.75*52
2025-06-30T09:56:40.8749656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,265.48*77
2025-06-30T09:56:41.8790298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,265.19*59
2025-06-30T09:56:42.8754859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,265.09*5F
2025-06-30T09:56:43.8754538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,265.24*56
2025-06-30T09:56:44.8750338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,265.33*51
2025-06-30T09:56:45.8749528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,265.37*5B
2025-06-30T09:56:46.8755887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,265.54*58
2025-06-30T09:56:47.8755452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,265.76*51
2025-06-30T09:56:48.8810044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,265.92*5A
2025-06-30T09:56:49.8750640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,266.08*5F
2025-06-30T09:56:50.8750817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,266.14*50
2025-06-30T09:56:51.8778259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,266.05*5D
2025-06-30T09:56:52.8757395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,265.91*5A
2025-06-30T09:56:53.8757032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,265.64*54
2025-06-30T09:56:54.8755653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,265.25*54
2025-06-30T09:56:55.8757468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,264.95*53
2025-06-30T09:56:56.8753655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,264.85*55
2025-06-30T09:56:57.8756412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,264.85*7A
2025-06-30T09:56:58.8754374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,264.91*77
2025-06-30T09:56:59.8751892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,265.09*71
2025-06-30T09:57:00.8748558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,265.39*5E
2025-06-30T09:57:01.8756664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,265.82*79
2025-06-30T09:57:02.8753787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.18,266.26*7B
2025-06-30T09:57:03.8757708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.27,266.47*5A
2025-06-30T09:57:04.8753422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,266.26*5F
2025-06-30T09:57:05.8753421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,265.73*5E
2025-06-30T09:57:06.8749411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,265.23*55
2025-06-30T09:57:07.8753621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,264.80*75
2025-06-30T09:57:08.8751556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,264.46*78
2025-06-30T09:57:09.8751092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,264.32*72
2025-06-30T09:57:10.8756424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,264.47*7E
2025-06-30T09:57:11.8757078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,264.93*52
2025-06-30T09:57:12.8755990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,265.56*59
2025-06-30T09:57:13.8758044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,265.97*58
2025-06-30T09:57:14.8758544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,265.94*5E
2025-06-30T09:57:15.8751652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,265.63*50
2025-06-30T09:57:16.8748634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,265.19*72
2025-06-30T09:57:17.8747726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,264.80*70
2025-06-30T09:57:18.8753452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,264.61*79
2025-06-30T09:57:19.8756049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,264.60*78
2025-06-30T09:57:20.8756757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,264.59*74
2025-06-30T09:57:21.8751831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.22,264.61*51
2025-06-30T09:57:22.8757889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.26,264.74*5A
2025-06-30T09:57:23.8847085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,264.91*57
2025-06-30T09:57:24.8752177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,264.99*50
2025-06-30T09:57:25.8752320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,265.01*77
2025-06-30T09:57:26.8748990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,265.07*7C
2025-06-30T09:57:27.8748022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,265.16*7C
2025-06-30T09:57:28.8754383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,265.28*7B
2025-06-30T09:57:29.8754623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,265.50*55
2025-06-30T09:57:30.8758969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.08,265.55*5E
2025-06-30T09:57:31.8747015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.53,265.39*75
2025-06-30T09:57:32.8753469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.10,265.07*76
2025-06-30T09:57:33.8755866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,264.73*5B
2025-06-30T09:57:34.8751520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,264.44*7E
2025-06-30T09:57:35.8750093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,264.22*7D
2025-06-30T09:57:36.8757420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,264.13*7E
2025-06-30T09:57:37.8756079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,264.24*7F
2025-06-30T09:57:38.8753934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,264.73*57
2025-06-30T09:57:39.8752693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,265.44*73
2025-06-30T09:57:40.8753548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,265.96*50
2025-06-30T09:57:41.8751905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,266.05*52
2025-06-30T09:57:42.8755961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.25,265.67*50
2025-06-30T09:57:43.8747872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,265.04*51
2025-06-30T09:57:44.8755362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,264.41*50
2025-06-30T09:57:45.8754825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,264.06*5B
2025-06-30T09:57:46.8750128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,264.14*73
2025-06-30T09:57:47.8752228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,264.42*7B
2025-06-30T09:57:48.8775676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,264.74*5E
2025-06-30T09:57:49.8750858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,265.02*54
2025-06-30T09:57:50.8757028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,265.36*7A
2025-06-30T09:57:51.8749911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,265.65*5F
2025-06-30T09:57:52.8755468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,265.71*75
2025-06-30T09:57:53.8750807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,265.44*58
2025-06-30T09:57:54.8755377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.56,264.89*55
2025-06-30T09:57:55.8756326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.12,264.34*57
2025-06-30T09:57:56.8753180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.96,264.16*57
2025-06-30T09:57:57.8753832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,264.37*59
2025-06-30T09:57:58.8749750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,264.75*78
2025-06-30T09:57:59.8748598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.33,265.12*57
2025-06-30T09:58:00.8754845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.60,265.50*51
2025-06-30T09:58:01.8759194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,265.73*53
2025-06-30T09:58:02.8755809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,265.69*53
2025-06-30T09:58:03.8756082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,265.37*55
2025-06-30T09:58:04.8751879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.76,264.94*59
2025-06-30T09:58:05.8754010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.43,264.71*54
2025-06-30T09:58:06.8748391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,264.63*5F
2025-06-30T09:58:07.8749155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,264.51*57
2025-06-30T09:58:08.8756422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,264.56*7B
2025-06-30T09:58:09.8749899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,264.84*75
2025-06-30T09:58:10.8755171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,265.13*71
2025-06-30T09:58:11.8757251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,265.38*54
2025-06-30T09:58:12.8751433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,265.57*79
2025-06-30T09:58:13.8750831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.81,265.53*75
2025-06-30T09:58:14.8758618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.27,265.23*79
2025-06-30T09:58:15.8757002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.03,264.83*73
2025-06-30T09:58:16.8753341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,264.53*5A
2025-06-30T09:58:17.8791744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,264.33*5E
2025-06-30T09:58:18.8748523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,264.23*70
2025-06-30T09:58:19.8748415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,264.43*7D
2025-06-30T09:58:20.8754885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.95,264.84*7B
2025-06-30T09:58:21.8755873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.00,265.08*5B
2025-06-30T09:58:22.8750865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,265.07*58
2025-06-30T09:58:23.8752411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,264.97*57
2025-06-30T09:58:24.8747085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.26,264.88*53
2025-06-30T09:58:25.8748337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.79,264.86*56
2025-06-30T09:58:26.8805107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,264.87*77
2025-06-30T09:58:27.8755413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,264.80*79
2025-06-30T09:58:28.8750314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,264.67*51
2025-06-30T09:58:29.8752482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,264.63*74
2025-06-30T09:58:30.8751395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,264.53*59
2025-06-30T09:58:31.8748969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,264.41*57
2025-06-30T09:58:32.8755179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,264.52*54
2025-06-30T09:58:33.8755995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,264.83*5F
2025-06-30T09:58:34.8751266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,265.18*54
2025-06-30T09:58:35.8750435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,265.37*59
2025-06-30T09:58:36.8757123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,265.24*51
2025-06-30T09:58:37.8757815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,264.83*5E
2025-06-30T09:58:38.8753761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,264.23*52
2025-06-30T09:58:39.8755017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,263.62*5E
2025-06-30T09:58:40.8750271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,263.33*70
2025-06-30T09:58:41.8750328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,263.50*7D
2025-06-30T09:58:42.8754936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,263.91*75
2025-06-30T09:58:43.8753885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,264.36*51
2025-06-30T09:58:44.8748108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,264.76*50
2025-06-30T09:58:45.8747148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.29,265.09*5A
2025-06-30T09:58:46.8754346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,265.23*50
2025-06-30T09:58:47.8755799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,265.19*57
2025-06-30T09:58:48.8755696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,264.96*74
2025-06-30T09:58:49.8753775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,264.64*50
2025-06-30T09:58:50.8753272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,264.35*53
2025-06-30T09:58:51.8754914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,264.19*58
2025-06-30T09:58:52.8752733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,264.23*79
2025-06-30T09:58:53.8754986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,264.40*74
2025-06-30T09:58:54.8756973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,264.60*5D
2025-06-30T09:58:55.8754586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.61,264.79*5B
2025-06-30T09:58:56.8754190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,264.84*50
2025-06-30T09:58:57.8790211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.01,264.83*5B
2025-06-30T09:58:58.8753384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.11,264.88*7A
2025-06-30T09:58:59.8750111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.72,264.92*70
2025-06-30T09:59:00.8753760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,264.86*7D
2025-06-30T09:59:01.8755469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,264.83*76
2025-06-30T09:59:02.8750612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,264.93*75
2025-06-30T09:59:03.8750412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,265.07*70
2025-06-30T09:59:04.8769375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,265.07*79
2025-06-30T09:59:05.8748674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,264.91*59
2025-06-30T09:59:06.8757780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.36,264.69*56
2025-06-30T09:59:07.8757854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,264.60*58
2025-06-30T09:59:08.8753744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,264.67*5E
2025-06-30T09:59:09.8752612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,264.78*59
2025-06-30T09:59:10.8748243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,264.92*79
2025-06-30T09:59:11.8749644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,265.13*73
2025-06-30T09:59:12.8754684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.07,265.36*78
2025-06-30T09:59:13.8753322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.16,265.46*78
2025-06-30T09:59:14.8750395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,265.38*59
2025-06-30T09:59:15.8753689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,265.29*54
2025-06-30T09:59:16.8751201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,265.25*5D
2025-06-30T09:59:17.8751577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,265.32*54
2025-06-30T09:59:18.8757397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,265.47*7B
2025-06-30T09:59:19.8750291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,265.57*72
2025-06-30T09:59:20.8809679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.36,265.48*5C
2025-06-30T09:59:21.8756316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,265.19*56
2025-06-30T09:59:22.8753925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,264.95*58
2025-06-30T09:59:23.8754096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.03,264.74*7D
2025-06-30T09:59:24.8749430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.69,264.56*77
2025-06-30T09:59:25.8750154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,264.55*7C
2025-06-30T09:59:26.8757948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,264.72*7A
2025-06-30T09:59:27.8747237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,264.94*56
2025-06-30T09:59:28.8756014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,265.14*5E
2025-06-30T09:59:29.8757683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.83,265.33*5C
2025-06-30T09:59:30.8756127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.16,265.49*5F
2025-06-30T09:59:31.8757418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,265.54*5C
2025-06-30T09:59:32.8753530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,265.35*53
2025-06-30T09:59:33.8754132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,264.99*75
2025-06-30T09:59:34.8750669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,264.71*79
2025-06-30T09:59:35.8751150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,264.59*5F
2025-06-30T09:59:36.8757218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,264.63*70
2025-06-30T09:59:37.8754446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,264.84*70
2025-06-30T09:59:38.8750418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,265.13*50
2025-06-30T09:59:39.8756337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,265.26*58
2025-06-30T09:59:40.8752367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.73,265.18*5D
2025-06-30T09:59:41.8754101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.13,265.10*56
2025-06-30T09:59:42.8749943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.98,264.98*53
2025-06-30T09:59:43.8751898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,264.69*5E
2025-06-30T09:59:44.8757621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,264.42*7E
2025-06-30T09:59:45.8750850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.40,264.37*57
2025-06-30T09:59:46.8755502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,264.45*51
2025-06-30T09:59:47.8756705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,264.56*75
2025-06-30T09:59:48.8756152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,264.73*5D
2025-06-30T09:59:49.8756116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.99,264.83*59
2025-06-30T09:59:50.8752712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.19,264.91*55
2025-06-30T09:59:51.8752234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,264.97*5D
2025-06-30T09:59:52.8754851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,265.03*56
2025-06-30T09:59:53.8754061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,265.03*54
2025-06-30T09:59:54.8750569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,265.05*56
2025-06-30T09:59:55.8751353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,265.16*56
2025-06-30T09:59:56.8757078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,265.31*54
2025-06-30T09:59:57.8826493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,265.52*58
2025-06-30T09:59:58.8756950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,265.71*5D
2025-06-30T09:59:59.8756301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,265.72*74
2025-06-30T10:00:00.8754167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,265.58*76
2025-06-30T10:00:01.8755579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,265.43*71
2025-06-30T10:00:02.8751082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,265.33*53
2025-06-30T10:00:03.8752644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,265.29*5D
2025-06-30T10:00:04.8758172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.10,265.21*57
2025-06-30T10:00:05.8757600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.39,265.13*5B
2025-06-30T10:00:06.8852579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.33,265.23*78
2025-06-30T10:00:07.8753955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,265.55*7A
2025-06-30T10:00:08.8848890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,265.92*7A
2025-06-30T10:00:09.8749817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,266.21*52
2025-06-30T10:00:10.8820023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.53,266.46*7A
2025-06-30T10:00:11.8749977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.98,266.54*7A
2025-06-30T10:00:12.8756573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,266.32*79
2025-06-30T10:00:13.8756445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,265.82*5E
2025-06-30T10:00:14.8757601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,265.21*5F
2025-06-30T10:00:15.8756808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,264.64*5D
2025-06-30T10:00:16.8756104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,264.16*58
2025-06-30T10:00:17.8757967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,263.95*5D
2025-06-30T10:00:18.8852599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,264.43*52
2025-06-30T10:00:19.8856572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,265.57*7C
2025-06-30T10:00:20.8857946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,266.85*75
2025-06-30T10:00:21.8748681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,267.60*53
2025-06-30T10:00:22.8754224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,267.65*55
2025-06-30T10:00:23.8754071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.86,267.14*59
2025-06-30T10:00:24.8752967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,266.19*5B
2025-06-30T10:00:25.8753070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,265.11*76
2025-06-30T10:00:26.8847518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,264.10*53
2025-06-30T10:00:27.8851949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.31,263.27*53
2025-06-30T10:00:28.8750453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,262.85*75
2025-06-30T10:00:29.8756400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,263.08*59
2025-06-30T10:00:30.8852837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,263.84*5C
2025-06-30T10:00:31.8753561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,264.84*5D
2025-06-30T10:00:32.8909722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.73,265.72*54
2025-06-30T10:00:33.8850005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.70,266.36*59
2025-06-30T10:00:34.8755641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,266.70*50
2025-06-30T10:00:35.8797702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,266.59*50
2025-06-30T10:00:36.8852990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,266.03*52
2025-06-30T10:00:37.8754290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,265.15*7B
2025-06-30T10:00:38.8749782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,264.25*7F
2025-06-30T10:00:39.8753793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,263.69*79
2025-06-30T10:00:40.8850436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,263.54*5D
2025-06-30T10:00:41.8849320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,263.65*5A
2025-06-30T10:00:42.8805254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,263.93*5C
2025-06-30T10:00:43.8754886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,264.40*58
2025-06-30T10:00:44.8767957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,265.04*5A
2025-06-30T10:00:45.8848490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,265.60*59
2025-06-30T10:00:46.8857255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,265.80*54
2025-06-30T10:00:47.8857560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,265.72*5F
2025-06-30T10:00:48.8853656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,265.63*58
2025-06-30T10:00:49.8854007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,265.51*58
2025-06-30T10:00:50.8850964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,265.25*57
2025-06-30T10:00:51.8851979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,264.85*58
2025-06-30T10:00:52.8857402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,264.49*5E
2025-06-30T10:00:53.8858081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,264.23*5D
2025-06-30T10:00:54.8801216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,264.09*5F
2025-06-30T10:00:55.8852844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,264.09*5A
2025-06-30T10:00:56.8849120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,264.26*53
2025-06-30T10:00:57.8848087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,264.50*59
2025-06-30T10:00:58.8854709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,264.73*5E
2025-06-30T10:00:59.8848634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,264.89*52
2025-06-30T10:01:00.8856602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,264.97*59
2025-06-30T10:01:01.8808945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,264.99*59
2025-06-30T10:01:02.8852387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,264.97*5A
2025-06-30T10:01:03.8853294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,264.91*52
2025-06-30T10:01:04.8847362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,264.84*52
2025-06-30T10:01:05.8848304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,264.72*5E
2025-06-30T10:01:06.8854494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,264.56*5C
2025-06-30T10:01:07.8855272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,264.38*79
2025-06-30T10:01:08.8854809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,264.20*76
2025-06-30T10:01:09.8856440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,264.19*74
2025-06-30T10:01:10.8852313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,264.42*57
2025-06-30T10:01:11.8856510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,264.63*52
2025-06-30T10:01:12.8853888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,264.63*52
2025-06-30T10:01:13.8854180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,264.67*5A
2025-06-30T10:01:14.8850780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,264.80*58
2025-06-30T10:01:15.8851663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,264.88*74
2025-06-30T10:01:16.8853760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,264.83*5B
2025-06-30T10:01:17.8854240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,264.62*56
2025-06-30T10:01:18.8849166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,264.41*78
2025-06-30T10:01:19.8850019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,264.36*57
2025-06-30T10:01:20.8856853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,264.58*5C
2025-06-30T10:01:21.8852565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,265.02*7A
2025-06-30T10:01:22.8850220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,265.41*5B
2025-06-30T10:01:23.8852010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.29,265.48*57
2025-06-30T10:01:24.8857317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.70,265.22*54
2025-06-30T10:01:25.8927230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.44,264.78*54
2025-06-30T10:01:26.8785348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,264.32*57
2025-06-30T10:01:27.8854401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,264.05*56
2025-06-30T10:01:28.8851443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,264.11*55
2025-06-30T10:01:29.8870701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,264.48*71
2025-06-30T10:01:30.8854986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.58,265.09*76
2025-06-30T10:01:31.8855661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.62,265.74*79
2025-06-30T10:01:32.8850636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,266.13*71
2025-06-30T10:01:33.8851022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,266.31*54
2025-06-30T10:01:34.8856197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,266.42*72
2025-06-30T10:01:35.8886133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,266.38*7D
2025-06-30T10:01:36.8872586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,266.01*5C
2025-06-30T10:01:37.8854961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.00,265.40*51
2025-06-30T10:01:38.8855211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.68,264.86*50
2025-06-30T10:01:39.8854657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,264.53*57
2025-06-30T10:01:40.8849514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,264.50*51
2025-06-30T10:01:41.8850203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,264.78*5E
2025-06-30T10:01:42.8856691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,265.25*54
2025-06-30T10:01:43.8854858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,265.85*78
2025-06-30T10:01:44.8853017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,266.47*73
2025-06-30T10:01:45.8852613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,266.88*51
2025-06-30T10:01:46.8850840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.41,266.90*59
2025-06-30T10:01:47.8855556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,266.50*72
2025-06-30T10:01:48.8850740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.40,265.95*71
2025-06-30T10:01:49.8852640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,265.49*53
2025-06-30T10:01:50.8847858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.04,265.18*51
2025-06-30T10:01:51.8849389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.81,265.04*5B
2025-06-30T10:01:52.8858756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,265.11*5E
2025-06-30T10:01:53.8853546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.74,265.33*57
2025-06-30T10:01:54.8852987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.30,265.60*51
2025-06-30T10:01:55.8851946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,265.79*54
2025-06-30T10:01:56.8851913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,265.88*5F
2025-06-30T10:01:57.8851945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,265.90*76
2025-06-30T10:01:58.8848486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,265.94*52
2025-06-30T10:01:59.8850003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,266.03*5D
2025-06-30T10:02:00.8853998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,266.04*5D
2025-06-30T10:02:01.8855781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,265.96*5E
2025-06-30T10:02:02.8852257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,265.85*7B
2025-06-30T10:02:03.8852153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.87,265.65*75
2025-06-30T10:02:04.8850476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.47,265.45*52
2025-06-30T10:02:05.8826698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.26,265.24*50
2025-06-30T10:02:06.8856114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,265.02*53
2025-06-30T10:02:07.8848983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.17,265.02*56
2025-06-30T10:02:08.8854035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.80,265.32*75
2025-06-30T10:02:09.8808759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.14,265.88*76
2025-06-30T10:02:10.8857008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,266.42*74
2025-06-30T10:02:11.8899475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,266.64*51
2025-06-30T10:02:12.8853201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.20,266.43*7B
2025-06-30T10:02:13.8856942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.81,265.90*7D
2025-06-30T10:02:14.8824140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.68,265.37*76
2025-06-30T10:02:15.8855932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.16,265.00*7D
2025-06-30T10:02:16.8850684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,264.79*75
2025-06-30T10:02:17.8851177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,264.77*51
2025-06-30T10:02:18.8888615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,265.02*75
2025-06-30T10:02:19.8850904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,265.49*71
2025-06-30T10:02:20.8857852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,266.06*53
2025-06-30T10:02:21.8856792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,266.60*54
2025-06-30T10:02:22.8852845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,266.97*52
2025-06-30T10:02:23.8853373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,267.03*5F
2025-06-30T10:02:24.8848605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,266.64*5A
2025-06-30T10:02:25.8857094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,266.03*58
2025-06-30T10:02:26.8853391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,265.39*52
2025-06-30T10:02:27.8854201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,264.78*7C
2025-06-30T10:02:28.8850207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,264.38*5F
2025-06-30T10:02:29.8850777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,264.28*54
2025-06-30T10:02:30.8855430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,264.47*78
2025-06-30T10:02:31.8855570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,264.99*57
2025-06-30T10:02:32.8851665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,265.81*7A
2025-06-30T10:02:33.8853061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,266.67*51
2025-06-30T10:02:34.8850391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,267.16*5D
2025-06-30T10:02:35.8851954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,267.02*50
2025-06-30T10:02:36.8855553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,266.27*55
2025-06-30T10:02:37.8854490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.96,265.28*56
2025-06-30T10:02:38.8849707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.25,264.38*56
2025-06-30T10:02:39.8848791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,263.80*5F
2025-06-30T10:02:40.8857515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,263.70*7B
2025-06-30T10:02:41.8856774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,264.09*7F
2025-06-30T10:02:42.8852850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,264.74*7C
2025-06-30T10:02:43.8853407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,265.38*75
2025-06-30T10:02:44.8850610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.51,265.89*7C
2025-06-30T10:02:45.8851381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.95,266.16*75
2025-06-30T10:02:46.8857312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.88,266.14*7A
2025-06-30T10:02:47.8855850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,265.78*5A
2025-06-30T10:02:48.8854888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,265.23*53
2025-06-30T10:02:49.8854172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,264.73*56
2025-06-30T10:02:50.8849424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,264.34*50
2025-06-30T10:02:51.8851519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,264.19*50
2025-06-30T10:02:52.8850393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,264.33*50
2025-06-30T10:02:53.8852993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.11,264.67*54
2025-06-30T10:02:54.8848852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.43,265.07*57
2025-06-30T10:02:55.8848262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,265.34*58
2025-06-30T10:02:56.8855269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,265.53*52
2025-06-30T10:02:57.8853677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.32,265.62*7A
2025-06-30T10:02:58.8849505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,265.51*77
2025-06-30T10:02:59.8850188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,265.29*53
2025-06-30T10:03:00.8854833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,265.09*70
2025-06-30T10:03:01.8847406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,265.00*7D
2025-06-30T10:03:02.8855288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,265.12*77
2025-06-30T10:03:03.8858005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,265.45*52
2025-06-30T10:03:04.8851927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,265.88*75
2025-06-30T10:03:05.8852420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,266.08*77
2025-06-30T10:03:06.8848998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,266.05*7D
2025-06-30T10:03:07.8848900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,265.91*7D
2025-06-30T10:03:08.8854272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,265.74*55
2025-06-30T10:03:09.8856226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,265.74*5B
2025-06-30T10:03:10.8814256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.91,265.87*53
2025-06-30T10:03:11.8852427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.39,265.93*56
2025-06-30T10:03:12.8858082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,265.83*7D
2025-06-30T10:03:13.8857499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,265.64*7C
2025-06-30T10:03:14.8855986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,265.59*58
2025-06-30T10:03:15.8856513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,265.77*52
2025-06-30T10:03:16.8852205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,266.19*74
2025-06-30T10:03:17.8853914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,266.64*5F
2025-06-30T10:03:18.8849658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,266.87*54
2025-06-30T10:03:19.8849753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,266.85*57
2025-06-30T10:03:20.8853647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,266.60*5C
2025-06-30T10:03:21.8853481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,266.29*5A
2025-06-30T10:03:22.8848800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,265.95*5A
2025-06-30T10:03:23.8850109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,265.59*7B
2025-06-30T10:03:24.8856024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,265.32*5A
2025-06-30T10:03:25.8904361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,265.23*52
2025-06-30T10:03:26.8853873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,265.41*51
2025-06-30T10:03:27.8855270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,265.78*7E
2025-06-30T10:03:28.8850131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,266.17*76
2025-06-30T10:03:29.8849144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,266.43*7E
2025-06-30T10:03:30.8855546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,266.62*7E
2025-06-30T10:03:31.8855978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,266.75*7D
2025-06-30T10:03:32.8850890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,266.79*5D
2025-06-30T10:03:33.8850902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,266.66*76
2025-06-30T10:03:34.8847524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,266.35*5F
2025-06-30T10:03:35.8848976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.77,265.96*56
2025-06-30T10:03:36.8854956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.81,265.68*52
2025-06-30T10:03:37.8853999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,265.59*5E
2025-06-30T10:03:38.8852366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,265.67*5A
2025-06-30T10:03:39.8855408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,265.80*78
2025-06-30T10:03:40.8851643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,265.86*71
2025-06-30T10:03:41.8854790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,265.88*7E
2025-06-30T10:03:42.8850320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,266.10*7C
2025-06-30T10:03:43.8852441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,266.44*53
2025-06-30T10:03:44.8854828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,266.72*52
2025-06-30T10:03:45.8849080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,266.85*78
2025-06-30T10:03:46.8855991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,266.77*5B
2025-06-30T10:03:47.8937678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,266.51*5C
2025-06-30T10:03:48.8797878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,266.12*50
2025-06-30T10:03:49.8854373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.13,265.76*53
2025-06-30T10:03:50.8849067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.66,265.54*52
2025-06-30T10:03:51.8849114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,265.42*59
2025-06-30T10:03:52.8855316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,265.30*52
2025-06-30T10:03:53.8853806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,265.20*7F
2025-06-30T10:03:54.8849565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,265.30*7F
2025-06-30T10:03:55.8849812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,265.55*7C
2025-06-30T10:03:56.8855847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,265.79*54
2025-06-30T10:03:57.8856352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,266.11*54
2025-06-30T10:03:58.8852841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,266.42*77
2025-06-30T10:03:59.8851719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,266.63*7D
2025-06-30T10:04:00.8857863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,266.62*56
2025-06-30T10:04:01.8852667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,266.38*71
2025-06-30T10:04:02.8854637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,265.98*5F
2025-06-30T10:04:03.8853677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,265.58*5B
2025-06-30T10:04:04.8850302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.86,265.28*56
2025-06-30T10:04:05.8851762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.52,265.23*52
2025-06-30T10:04:06.8856467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,265.47*5B
2025-06-30T10:04:07.8857597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,265.87*70
2025-06-30T10:04:08.8854758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,266.20*7D
2025-06-30T10:04:09.8857782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,266.27*7A
2025-06-30T10:04:10.8853226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,266.11*7E
2025-06-30T10:04:11.8852381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,265.99*7D
2025-06-30T10:04:12.8850886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,266.15*74
2025-06-30T10:04:13.8850523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,266.45*73
2025-06-30T10:04:14.8851620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,266.63*72
2025-06-30T10:04:15.8849431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.67,266.71*7E
2025-06-30T10:04:16.8849521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,266.79*76
2025-06-30T10:04:17.8849229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,266.75*7E
2025-06-30T10:04:18.8855312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.02,266.59*5E
2025-06-30T10:04:19.8856121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.12,266.49*5D
2025-06-30T10:04:20.8851342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.11,266.51*5E
2025-06-30T10:04:21.8849733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.22,266.47*56
2025-06-30T10:04:22.8856251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,266.34*5E
2025-06-30T10:04:23.8848201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,266.08*73
2025-06-30T10:04:24.8853969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,265.91*7F
2025-06-30T10:04:25.8857452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,265.91*73
2025-06-30T10:04:26.8848738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,266.08*74
2025-06-30T10:04:27.8848523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,266.44*7B
2025-06-30T10:04:28.8854067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,266.89*70
2025-06-30T10:04:29.8853878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,267.29*77
2025-06-30T10:04:30.8850857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.39,267.29*7E
2025-06-30T10:04:31.8850905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.17,266.85*74
2025-06-30T10:04:32.8850809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.44,266.20*55
2025-06-30T10:04:33.8869376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.01,265.64*54
2025-06-30T10:04:34.8856097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,265.23*5C
2025-06-30T10:04:35.8855464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,264.92*5E
2025-06-30T10:04:36.8855636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,264.76*53
2025-06-30T10:04:37.8852966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,264.83*52
2025-06-30T10:04:38.8849773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.04,265.06*5D
2025-06-30T10:04:39.8853104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,265.35*55
2025-06-30T10:04:40.8848060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,265.72*70
2025-06-30T10:04:41.8858105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,266.22*53
2025-06-30T10:04:42.8854529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.06,266.71*5A
2025-06-30T10:04:43.8853918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,266.89*56
2025-06-30T10:04:44.8849775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,266.75*76
2025-06-30T10:04:45.8854772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,266.47*53
2025-06-30T10:04:46.8850290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,266.07*54
2025-06-30T10:04:47.8850503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.29,265.69*57
2025-06-30T10:04:48.8855868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.20,265.45*57
2025-06-30T10:04:49.8847723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.51,265.26*59
2025-06-30T10:04:50.8854056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.50,265.19*57
2025-06-30T10:04:51.8854669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.44,265.30*7E
2025-06-30T10:04:52.8851549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.92,265.53*73
2025-06-30T10:04:53.8855912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.96,265.90*71
2025-06-30T10:04:54.8849078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,266.42*70
2025-06-30T10:04:55.8850488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,266.87*59
2025-06-30T10:04:56.8856424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.59,267.14*7D
2025-06-30T10:04:57.8858322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.27,267.27*72
2025-06-30T10:04:58.8852762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.77,267.18*75
2025-06-30T10:04:59.8848261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.96,266.84*7B
2025-06-30T10:05:00.8857412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,266.18*74
2025-06-30T10:05:01.8853980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,265.37*50
2025-06-30T10:05:02.8852463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.27,264.71*55
2025-06-30T10:05:03.8851818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.22,264.30*78
2025-06-30T10:05:04.8848948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.27,264.25*79
2025-06-30T10:05:05.8849977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.04,264.59*5A
2025-06-30T10:05:06.8855241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.55,265.22*50
2025-06-30T10:05:07.8855146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.03,265.95*5E
2025-06-30T10:05:08.8854393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,266.48*5D
2025-06-30T10:05:09.8855990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,266.75*78
2025-06-30T10:05:10.8849928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.65,266.77*70
2025-06-30T10:05:11.8850244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.35,266.45*7F
2025-06-30T10:05:12.8855692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.36,265.86*70
2025-06-30T10:05:13.8855568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.54,265.18*7E
2025-06-30T10:05:14.8851866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,264.56*7B
2025-06-30T10:05:15.8851368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,264.09*5D
2025-06-30T10:05:16.8857763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.62,263.93*56
2025-06-30T10:05:17.8849219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.43,264.20*59
2025-06-30T10:05:18.8853577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.36,264.75*50
2025-06-30T10:05:19.8853579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.42,265.29*5E
2025-06-30T10:05:20.8848947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,265.61*5B
2025-06-30T10:05:21.8849760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,265.66*59
2025-06-30T10:05:22.8854472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,265.62*5C
2025-06-30T10:05:23.8853806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.12,265.62*7F
2025-06-30T10:05:24.8849817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.32,265.54*70
2025-06-30T10:05:25.8851998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.21,265.41*74
2025-06-30T10:05:26.8858187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.59,265.38*7F
2025-06-30T10:05:27.8858446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,265.23*78
2025-06-30T10:05:28.8856672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,264.85*71
2025-06-30T10:05:29.8857387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.14,264.42*5E
2025-06-30T10:05:30.8852826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.51,264.16*55
2025-06-30T10:05:31.8856343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.76,264.20*56
2025-06-30T10:05:32.8852056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.86,264.53*59
2025-06-30T10:05:33.8848397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.90,264.97*57
2025-06-30T10:05:34.8854622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,265.42*5F
2025-06-30T10:05:35.8856211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,265.77*71
2025-06-30T10:05:36.8851112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.11,266.01*7D
2025-06-30T10:05:37.8851798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.97,266.10*77
2025-06-30T10:05:38.8849329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.85,265.90*7E
2025-06-30T10:05:39.8848663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.85,265.33*76
2025-06-30T10:05:40.8851261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.64,264.70*7D
2025-06-30T10:05:41.8851391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,264.26*7A
2025-06-30T10:05:42.8851918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,264.12*77
2025-06-30T10:05:43.8850568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.96,264.26*73
2025-06-30T10:05:44.8896273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.64,264.65*7C
2025-06-30T10:05:45.8855610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.40,265.18*59
2025-06-30T10:05:46.8852381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.76,265.57*50
2025-06-30T10:05:47.8852049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.89,265.59*57
2025-06-30T10:05:48.8858599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.20,265.36*75
2025-06-30T10:05:49.8858053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.33,265.09*7B
2025-06-30T10:05:50.8853084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,264.99*7E
2025-06-30T10:05:51.8849569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,265.17*59
2025-06-30T10:05:52.8853967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.74,265.37*54
2025-06-30T10:05:53.8855071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.24,265.36*53
2025-06-30T10:05:54.8850288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,265.13*72
2025-06-30T10:05:55.8849703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,264.80*55
2025-06-30T10:05:56.8858118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.38,264.54*5D
2025-06-30T10:05:57.8857650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.51,264.44*55
2025-06-30T10:05:58.8854154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.90,264.54*5B
2025-06-30T10:05:59.8856469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,264.83*5E
2025-06-30T10:06:00.8854417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,265.26*7C
2025-06-30T10:06:01.8886630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,265.73*5C
2025-06-30T10:06:02.8854182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,266.11*7D
2025-06-30T10:06:03.8854396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,266.33*7C
2025-06-30T10:06:04.8851256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,266.37*7D
2025-06-30T10:06:05.8851179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,266.22*73
2025-06-30T10:06:06.8856107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,265.98*7D
2025-06-30T10:06:07.8856241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,265.64*7D
2025-06-30T10:06:08.8851296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,265.21*5E
2025-06-30T10:06:09.8852006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,264.77*52
2025-06-30T10:06:10.8856798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.08,264.54*5B
2025-06-30T10:06:11.8856669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.82,264.67*59
2025-06-30T10:06:12.8852703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,265.12*57
2025-06-30T10:06:13.8851009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,265.81*76
2025-06-30T10:06:14.8857998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,266.54*77
2025-06-30T10:06:15.8856964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.83,267.10*71
2025-06-30T10:06:16.8853197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.77,267.33*79
2025-06-30T10:06:17.8852932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,267.19*57
2025-06-30T10:06:18.8850677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.34,266.74*73
2025-06-30T10:06:19.8849924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.60,266.13*79
2025-06-30T10:06:20.8855743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.31,265.52*7D
2025-06-30T10:06:21.8856331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.37,265.01*51
2025-06-30T10:06:22.8852645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.90,264.69*58
2025-06-30T10:06:23.8852510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,264.67*5A
2025-06-30T10:06:24.8851036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,265.17*72
2025-06-30T10:06:25.8848459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.32,266.01*7B
2025-06-30T10:06:26.8855705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.48,266.91*78
2025-06-30T10:06:27.8855471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.86,267.57*76
2025-06-30T10:06:28.8853916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,267.82*5C
2025-06-30T10:06:29.8855089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,267.64*5E
2025-06-30T10:06:30.8851125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.36,267.15*78
2025-06-30T10:06:31.8850995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,266.47*73
2025-06-30T10:06:32.8856570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,265.86*75
2025-06-30T10:06:33.8856314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,265.51*71
2025-06-30T10:06:34.8851760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,265.48*7D
2025-06-30T10:06:35.8853168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,265.69*78
2025-06-30T10:06:36.8848150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,266.03*57
2025-06-30T10:06:37.8849528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,266.37*51
2025-06-30T10:06:38.8855044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.47,266.65*51
2025-06-30T10:06:39.8848625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.60,266.82*5D
2025-06-30T10:06:40.8891836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.90,266.96*54
2025-06-30T10:06:41.8855133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,267.14*52
2025-06-30T10:06:42.8852062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,267.24*50
2025-06-30T10:06:43.8916432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.52,267.22*57
2025-06-30T10:06:44.8856204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,267.00*72
2025-06-30T10:06:45.8856340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,266.64*77
2025-06-30T10:06:46.8850725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,266.34*56
2025-06-30T10:06:47.8850854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,266.16*5A
2025-06-30T10:06:48.8856140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,266.10*55
2025-06-30T10:06:49.8856832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,266.24*51
2025-06-30T10:06:50.8887270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,266.64*52
2025-06-30T10:06:51.8855676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,267.05*56
2025-06-30T10:06:52.8851748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,267.16*5B
2025-06-30T10:06:53.8851339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,267.02*76
2025-06-30T10:06:54.8850863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,266.90*7F
2025-06-30T10:06:55.8856199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,266.89*56
2025-06-30T10:06:56.8861299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,266.94*7D
2025-06-30T10:06:57.8851457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,267.01*78
2025-06-30T10:06:58.8853321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,266.94*7B
2025-06-30T10:06:59.8853493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,266.70*53
2025-06-30T10:07:00.8850074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,266.46*51
2025-06-30T10:07:01.8849336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.90,266.29*52
2025-06-30T10:07:02.8854920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.16,265.98*55
2025-06-30T10:07:03.8856456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.99,265.62*51
2025-06-30T10:07:04.8856033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,265.57*52
2025-06-30T10:07:05.8854798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,265.89*79
2025-06-30T10:07:06.8849936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,266.49*7A
2025-06-30T10:07:07.8851424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,267.07*7A
2025-06-30T10:07:08.8853205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,267.33*7B
2025-06-30T10:07:09.8854454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,267.31*7F
2025-06-30T10:07:10.8849946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,267.00*58
2025-06-30T10:07:11.8851228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,266.49*59
2025-06-30T10:07:12.8856421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,266.00*52
2025-06-30T10:07:13.8857013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,265.74*7C
2025-06-30T10:07:14.8852335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,265.78*7E
2025-06-30T10:07:15.8853099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,265.92*5C
2025-06-30T10:07:16.8848537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,266.00*5C
2025-06-30T10:07:17.8857828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.73,266.02*50
2025-06-30T10:07:18.8855503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.16,266.07*54
2025-06-30T10:07:19.8849777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.90,266.18*50
2025-06-30T10:07:20.8858186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,266.20*52
2025-06-30T10:07:21.8849606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,266.07*52
2025-06-30T10:07:22.8910852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.97,265.81*56
2025-06-30T10:07:23.8849958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.33,265.48*51
2025-06-30T10:07:24.8855951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.04,265.27*57
2025-06-30T10:07:25.8854451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.16,265.24*55
2025-06-30T10:07:26.8852818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,265.30*7D
2025-06-30T10:07:27.8854132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.05,265.35*50
2025-06-30T10:07:28.8850509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.61,265.36*57
2025-06-30T10:07:29.8849697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.44,265.39*51
2025-06-30T10:07:30.8856565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.62,265.47*51
2025-06-30T10:07:31.8849304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,265.44*5B
2025-06-30T10:07:32.8854164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,265.24*50
2025-06-30T10:07:33.8855087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,264.94*70
2025-06-30T10:07:34.8851128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,264.73*7C
2025-06-30T10:07:35.8851491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,264.59*7E
2025-06-30T10:07:36.8857442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.48,264.51*72
2025-06-30T10:07:37.8857138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.52,264.52*7D
2025-06-30T10:07:38.8853412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.01,264.64*7A
2025-06-30T10:07:39.8852870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,264.82*76
2025-06-30T10:07:40.8849022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,264.94*71
2025-06-30T10:07:41.8848723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,264.87*58
2025-06-30T10:07:42.8855149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.60,264.64*50
2025-06-30T10:07:43.8855866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.10,264.34*5A
2025-06-30T10:07:44.8851543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.41,264.11*56
2025-06-30T10:07:45.8853336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.54,264.01*56
2025-06-30T10:07:46.8848586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.38,264.07*54
2025-06-30T10:07:47.8850196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,264.30*5F
2025-06-30T10:07:48.8856129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,264.67*74
2025-06-30T10:07:49.8856743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.08,265.01*72
2025-06-30T10:07:50.8852233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.41,265.10*72
2025-06-30T10:07:51.8857938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.04,264.95*70
2025-06-30T10:07:52.8856695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.45,264.69*7B
2025-06-30T10:07:53.8854770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,264.36*76
2025-06-30T10:07:54.8850956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,264.01*53
2025-06-30T10:07:55.8852072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,263.83*79
2025-06-30T10:07:56.8851443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.57,263.83*79
2025-06-30T10:07:57.8860648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,263.97*7F
2025-06-30T10:07:58.8857390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,264.22*5D
2025-06-30T10:07:59.8854629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,264.59*5A
2025-06-30T10:08:00.8850938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,264.98*51
2025-06-30T10:08:01.8850859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,265.21*5B
2025-06-30T10:08:02.8856507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.86,265.10*74
2025-06-30T10:08:03.8853743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.46,264.78*75
2025-06-30T10:08:04.8851197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.62,264.42*77
2025-06-30T10:08:05.8849927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,264.07*56
2025-06-30T10:08:06.8855338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,263.84*73
2025-06-30T10:08:07.8856814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,263.74*79
2025-06-30T10:08:08.8852310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,263.90*59
2025-06-30T10:08:09.8854943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,264.41*57
2025-06-30T10:08:10.8852656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,265.01*59
2025-06-30T10:08:11.8853760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,265.27*5B
2025-06-30T10:08:12.8849792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,265.25*50
2025-06-30T10:08:13.8851059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,265.21*79
2025-06-30T10:08:14.8857476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,265.12*50
2025-06-30T10:08:15.8857197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,264.89*50
2025-06-30T10:08:16.8853161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,264.59*5B
2025-06-30T10:08:17.8852800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.83,264.39*5D
2025-06-30T10:08:18.8849196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,264.42*56
2025-06-30T10:08:19.8850217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,264.65*53
2025-06-30T10:08:20.8855089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,265.03*78
2025-06-30T10:08:21.8854011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,265.36*77
2025-06-30T10:08:22.8856366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,265.55*51
2025-06-30T10:08:23.8848989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,265.57*51
2025-06-30T10:08:24.8855006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,265.49*52
2025-06-30T10:08:25.8856364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,265.34*58
2025-06-30T10:08:26.8852038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,265.10*5F
2025-06-30T10:08:27.8852212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,264.92*5C
2025-06-30T10:08:28.8847886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,264.78*53
2025-06-30T10:08:29.8849419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,264.73*53
2025-06-30T10:08:30.8855159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,264.85*5C
2025-06-30T10:08:31.8855562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,265.19*73
2025-06-30T10:08:32.8853986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,265.64*79
2025-06-30T10:08:33.8855995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,265.99*7E
2025-06-30T10:08:34.8852438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,266.09*5F
2025-06-30T10:08:35.8851450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,265.98*5A
2025-06-30T10:08:36.8858512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,265.77*54
2025-06-30T10:08:37.8856215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,265.50*5A
2025-06-30T10:08:38.8952131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,265.34*7D
2025-06-30T10:08:39.8952467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,265.27*77
2025-06-30T10:08:40.8957498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,265.21*78
2025-06-30T10:08:41.8857321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,265.19*76
2025-06-30T10:08:42.8853320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,265.17*7A
2025-06-30T10:08:43.8854134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,265.23*7E
2025-06-30T10:08:44.8853674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,265.50*7E
2025-06-30T10:08:45.8855886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,265.99*51
2025-06-30T10:08:46.8850415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,266.52*52
2025-06-30T10:08:47.8952636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,266.77*70
2025-06-30T10:08:48.8948866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,266.49*7A
2025-06-30T10:08:49.8957434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,265.88*73
2025-06-30T10:08:50.8902779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.01,265.31*50
2025-06-30T10:08:51.8854376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,265.09*53
2025-06-30T10:08:52.8849283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,265.26*53
2025-06-30T10:08:53.8849510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,265.69*54
2025-06-30T10:08:54.8854555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,266.00*58
2025-06-30T10:08:55.8856003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.87,265.98*5B
2025-06-30T10:08:56.8852832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.07,265.83*76
2025-06-30T10:08:57.8849728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.65,265.78*75
2025-06-30T10:08:58.8855090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,265.96*70
2025-06-30T10:08:59.8854246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,266.29*54
2025-06-30T10:09:00.8951574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.99,266.66*71
2025-06-30T10:09:01.8951513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.83,266.90*75
2025-06-30T10:09:02.8956622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.37,266.71*78
2025-06-30T10:09:03.8857295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.77,266.05*55
2025-06-30T10:09:04.8852352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.55,265.26*54
2025-06-30T10:09:05.8852220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.11,264.67*79
2025-06-30T10:09:06.8849793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.28,264.43*75
2025-06-30T10:09:07.8853478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,264.55*78
2025-06-30T10:09:08.8951166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,265.02*7A
2025-06-30T10:09:09.8952819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.27,265.71*7E
2025-06-30T10:09:10.8957534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.78,266.32*76
2025-06-30T10:09:11.8948816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.12,266.65*51
2025-06-30T10:09:12.8856949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.68,266.62*5F
2025-06-30T10:09:13.8959317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,266.33*79
2025-06-30T10:09:14.8952910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.09,265.89*57
2025-06-30T10:09:15.8954280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.59,265.40*5A
2025-06-30T10:09:16.8949513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.41,265.03*5D
2025-06-30T10:09:17.8952721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.89,264.93*57
2025-06-30T10:09:18.8857937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.39,265.08*56
2025-06-30T10:09:19.8858614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,265.39*5B
2025-06-30T10:09:20.8853938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,265.82*57
2025-06-30T10:09:21.8948424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,266.15*5A
2025-06-30T10:09:22.8910209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,266.26*78
2025-06-30T10:09:23.8957634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,266.13*71
2025-06-30T10:09:24.8973392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,265.76*7A
2025-06-30T10:09:25.8954494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,265.27*57
2025-06-30T10:09:26.8950326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,264.93*53
2025-06-30T10:09:27.8949752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.46,264.86*5E
2025-06-30T10:09:28.8950521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,265.09*78
2025-06-30T10:09:29.8952034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,265.59*70
2025-06-30T10:09:30.8957548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.41,266.07*5B
2025-06-30T10:09:31.8916490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.74,266.37*53
2025-06-30T10:09:32.8952765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.40,266.50*5A
2025-06-30T10:09:33.8953239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.51,266.48*5F
2025-06-30T10:09:34.8948546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.33,266.32*5F
2025-06-30T10:09:35.8949561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,266.15*75
2025-06-30T10:09:36.8955216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.88,266.05*7F
2025-06-30T10:09:37.8855947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.06,265.94*5B
2025-06-30T10:09:38.8952044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.38,265.75*54
2025-06-30T10:09:39.8953162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.34,265.69*59
2025-06-30T10:09:40.8951332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.46,265.89*73
2025-06-30T10:09:41.8952102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,266.28*7C
2025-06-30T10:09:42.8952064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,266.60*57
2025-06-30T10:09:43.8952294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.68,266.79*5F
2025-06-30T10:09:44.8957881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.29,266.90*51
2025-06-30T10:09:45.8857944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.60,266.88*54
2025-06-30T10:09:46.8910786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.25,266.68*5D
2025-06-30T10:09:47.8952898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,266.41*54
2025-06-30T10:09:48.8953551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,266.12*7C
2025-06-30T10:09:49.8954929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.27,266.03*7B
2025-06-30T10:09:50.8952650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.95,266.15*78
2025-06-30T10:09:51.8951124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.42,266.40*57
2025-06-30T10:09:52.8951280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.94,266.77*5D
2025-06-30T10:09:53.8953420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.01,267.05*72
2025-06-30T10:09:54.8950612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.69,267.14*78
2025-06-30T10:09:55.8957664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.51,267.05*51
2025-06-30T10:09:56.8955901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.24,266.85*5D
2025-06-30T10:09:57.8975441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.95,266.71*57
2025-06-30T10:09:58.8952817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,266.66*5A
2025-06-30T10:09:59.8952329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.36,266.69*77
2025-06-30T10:10:00.8948722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.27,266.76*73
2025-06-30T10:10:01.8947778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.19,266.79*70
2025-06-30T10:10:02.8954620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,266.80*70
2025-06-30T10:10:03.8953808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,266.80*5D
2025-06-30T10:10:04.8952333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,266.82*58
2025-06-30T10:10:05.8951887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.47,266.94*71
2025-06-30T10:10:06.8874228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.60,267.06*7E
2025-06-30T10:10:07.8958247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.29,267.01*7D
2025-06-30T10:10:08.8953729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.63,266.79*74
2025-06-30T10:10:09.8954136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,266.47*5E
2025-06-30T10:10:10.8948615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.29,266.16*52
2025-06-30T10:10:11.8950675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.26,265.97*74
2025-06-30T10:10:12.8957425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.84,265.97*73
2025-06-30T10:10:13.8948021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.22,266.18*75
2025-06-30T10:10:14.8954573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.13,266.64*74
2025-06-30T10:10:15.8956109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,267.20*75
2025-06-30T10:10:16.8951367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,267.55*56
2025-06-30T10:10:17.8952297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.97,267.52*70
2025-06-30T10:10:18.8958023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.69,267.12*7A
2025-06-30T10:10:19.8949608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.35,266.68*78
2025-06-30T10:10:20.8954300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.27,266.31*7E
2025-06-30T10:10:21.8955793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,266.01*55
2025-06-30T10:10:22.8962502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,265.77*79
2025-06-30T10:10:23.8952396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,265.77*76
2025-06-30T10:10:24.8949671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,265.97*71
2025-06-30T10:10:25.8950207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,266.16*70
2025-06-30T10:10:26.8956059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,266.30*59
2025-06-30T10:10:27.8956013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,266.43*56
2025-06-30T10:10:28.8952685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.60,266.57*51
2025-06-30T10:10:29.8953990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,266.69*59
2025-06-30T10:10:30.8949760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.66,266.71*7E
2025-06-30T10:10:31.8951756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,266.56*54
2025-06-30T10:10:32.8957596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,266.30*52
2025-06-30T10:10:33.8948594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,266.03*71
2025-06-30T10:10:34.8954385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,265.82*72
2025-06-30T10:10:35.8953555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,265.56*52
2025-06-30T10:10:36.8951273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,265.41*5C
2025-06-30T10:10:37.8953509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,265.51*52
2025-06-30T10:10:38.8949612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,265.80*73
2025-06-30T10:10:39.8950930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,266.15*58
2025-06-30T10:10:40.8955577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.38,266.41*5C
2025-06-30T10:10:41.8948007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.74,266.55*56
2025-06-30T10:10:42.8955100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.04,266.56*50
2025-06-30T10:10:43.8957067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.16,266.41*52
2025-06-30T10:10:44.8952073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.98,266.13*7F
2025-06-30T10:10:45.8949925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.43,265.76*7F
2025-06-30T10:10:46.8951370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,265.49*75
2025-06-30T10:10:47.8953181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,265.34*7C
2025-06-30T10:10:48.8949407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,265.28*72
2025-06-30T10:10:49.8952350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,265.40*7E
2025-06-30T10:10:50.8953846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,265.63*7F
2025-06-30T10:10:51.8948609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,265.86*5E
2025-06-30T10:10:52.8955280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,266.01*5E
2025-06-30T10:10:53.8955122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.06,266.05*55
2025-06-30T10:10:54.8950522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.90,266.09*50
2025-06-30T10:10:55.8949313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,266.17*57
2025-06-30T10:10:56.8956927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,266.17*59
2025-06-30T10:10:57.8954505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,265.90*57
2025-06-30T10:10:58.8951544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,265.42*59
2025-06-30T10:10:59.8949988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,264.94*73
2025-06-30T10:11:00.8956836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,264.78*7B
2025-06-30T10:11:01.8955721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,265.00*53
2025-06-30T10:11:02.8951243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,265.40*7E
2025-06-30T10:11:03.8953669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,265.87*7F
2025-06-30T10:11:04.8950471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,266.21*52
2025-06-30T10:11:05.8949735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,266.26*58
2025-06-30T10:11:06.8954937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,266.11*53
2025-06-30T10:11:07.8954947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,265.92*5B
2025-06-30T10:11:08.8952337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,265.87*5A
2025-06-30T10:11:09.8952055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,265.86*72
2025-06-30T10:11:10.8948911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,265.69*76
2025-06-30T10:11:11.8951300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,265.35*7F
2025-06-30T10:11:12.8952372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,265.03*57
2025-06-30T10:11:13.8953676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,264.90*59
2025-06-30T10:11:14.8950846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,265.10*55
2025-06-30T10:11:15.8949758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,265.48*57
2025-06-30T10:11:16.8954576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,265.74*5E
2025-06-30T10:11:17.8955392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,265.84*5C
2025-06-30T10:11:18.8950044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,265.67*53
2025-06-30T10:11:19.8951093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,265.43*7D
2025-06-30T10:11:20.8956495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,265.40*7A
2025-06-30T10:11:21.8954277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,265.54*7F
2025-06-30T10:11:22.8949542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,265.69*73
2025-06-30T10:11:23.8950155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,265.58*55
2025-06-30T10:11:24.8955419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,265.27*52
2025-06-30T10:11:25.8954959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.50,265.01*57
2025-06-30T10:11:26.8951835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.74,264.82*5B
2025-06-30T10:11:27.8950633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.53,264.71*5D
2025-06-30T10:11:28.8957646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.98,264.68*5A
2025-06-30T10:11:29.8957938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,264.62*70
2025-06-30T10:11:30.8952611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,264.73*7A
2025-06-30T10:11:31.8953034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,265.03*72
2025-06-30T10:11:32.8951091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.31,265.37*77
2025-06-30T10:11:33.8951644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.93,265.59*7F
2025-06-30T10:11:34.8956925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,265.66*7D
2025-06-30T10:11:35.8956335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,265.65*77
2025-06-30T10:11:36.8953473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,265.50*73
2025-06-30T10:11:37.8951195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,265.24*7A
2025-06-30T10:11:38.8956231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,264.93*50
2025-06-30T10:11:39.8950812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,264.66*52
2025-06-30T10:11:40.8956444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,264.44*5E
2025-06-30T10:11:41.8957011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,264.32*52
2025-06-30T10:11:42.8953038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,264.45*5E
2025-06-30T10:11:43.8951945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,264.84*55
2025-06-30T10:11:44.8949985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,265.34*51
2025-06-30T10:11:45.8953050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,265.78*77
2025-06-30T10:11:46.8948642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,266.10*75
2025-06-30T10:11:47.8949974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,266.13*7E
2025-06-30T10:11:48.8949206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,265.88*73
2025-06-30T10:11:49.8950098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,265.51*5C
2025-06-30T10:11:50.8950220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,265.11*7F
2025-06-30T10:11:51.8951261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.56,264.60*7E
2025-06-30T10:11:52.8956425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.83,264.25*58
2025-06-30T10:11:53.8958281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,264.42*53
2025-06-30T10:11:54.8952600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,265.06*5B
2025-06-30T10:11:55.8955173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,265.80*73
2025-06-30T10:11:56.8950319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,266.26*76
2025-06-30T10:11:57.8950582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,266.35*7D
2025-06-30T10:11:58.8951740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,266.14*57
2025-06-30T10:11:59.8957769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,265.76*53
2025-06-30T10:12:00.8958737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.82,265.39*7D
2025-06-30T10:12:01.8956274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,265.15*7F
2025-06-30T10:12:02.8953787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,265.09*54
2025-06-30T10:12:03.8955451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,265.10*51
2025-06-30T10:12:04.8950830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,265.14*57
2025-06-30T10:12:05.8952081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,265.31*5A
2025-06-30T10:12:06.8948882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,265.49*5F
2025-06-30T10:12:07.8952134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,265.64*59
2025-06-30T10:12:08.8951199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,265.67*50
2025-06-30T10:12:09.8977200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,265.69*7A
2025-06-30T10:12:10.8955947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,265.74*7F
2025-06-30T10:12:11.8956472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,265.92*7C
2025-06-30T10:12:12.8957045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,266.22*7D
2025-06-30T10:12:13.8956621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,266.41*73
2025-06-30T10:12:14.8952457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,266.33*51
2025-06-30T10:12:15.8953667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,265.94*58
2025-06-30T10:12:16.8949005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,265.41*56
2025-06-30T10:12:17.8948925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,264.97*54
2025-06-30T10:12:18.8982000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,264.87*57
2025-06-30T10:12:19.8956824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,265.11*52
2025-06-30T10:12:20.8953128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,265.53*50
2025-06-30T10:12:21.8952816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,266.05*7E
2025-06-30T10:12:22.8949248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.77,266.54*7A
2025-06-30T10:12:23.8948433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.20,266.89*75
2025-06-30T10:12:24.8954403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,267.06*55
2025-06-30T10:12:25.8954425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,267.09*54
2025-06-30T10:12:26.8954876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.28,267.13*70
2025-06-30T10:12:27.8953344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.05,267.14*7B
2025-06-30T10:12:28.8950703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,266.83*76
2025-06-30T10:12:29.8956344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,266.21*5D
2025-06-30T10:12:30.9022542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,265.58*7F
2025-06-30T10:12:31.8952923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.66,265.14*7E
2025-06-30T10:12:32.8956199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.40,265.00*55
2025-06-30T10:12:33.9017180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.53,265.27*54
2025-06-30T10:12:34.8956440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.06,265.87*5E
2025-06-30T10:12:35.8956197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,266.59*58
2025-06-30T10:12:36.8951897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,267.23*53
2025-06-30T10:12:37.8953243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,267.58*7B
2025-06-30T10:12:38.8950683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,267.45*7E
2025-06-30T10:12:39.8950909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,266.80*73
2025-06-30T10:12:40.8956343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,265.91*58
2025-06-30T10:12:41.8957859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,265.15*55
2025-06-30T10:12:42.8956392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,264.74*57
2025-06-30T10:12:43.8955835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,264.69*5A
2025-06-30T10:12:44.8952179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,264.90*7F
2025-06-30T10:12:45.8955202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.91,265.13*70
2025-06-30T10:12:46.8952231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.24,265.38*73
2025-06-30T10:12:47.8952202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.83,265.83*74
2025-06-30T10:12:48.8949346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,266.44*70
2025-06-30T10:12:49.8907421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.40,266.97*75
2025-06-30T10:12:50.8955871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.06,267.23*72
2025-06-30T10:12:51.8957775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.00,267.16*79
2025-06-30T10:12:52.8953539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.44,266.86*7A
2025-06-30T10:12:53.8953597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,266.46*5A
2025-06-30T10:12:54.8949239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,266.12*5F
2025-06-30T10:12:55.8949618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.78,265.77*77
2025-06-30T10:12:56.8957258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.81,265.36*76
2025-06-30T10:12:57.8956954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.74,265.13*79
2025-06-30T10:12:58.8953189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.56,265.25*7B
2025-06-30T10:12:59.8952675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.37,265.82*73
2025-06-30T10:13:00.8951998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,266.59*52
2025-06-30T10:13:01.8954137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.99,267.21*51
2025-06-30T10:13:02.8950158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.58,267.51*5E
2025-06-30T10:13:03.8949409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.81,267.48*5F
2025-06-30T10:13:04.8955334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.58,267.14*58
2025-06-30T10:13:05.8957686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.98,266.62*5B
2025-06-30T10:13:06.8953449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,266.02*53
2025-06-30T10:13:07.8954100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,265.63*76
2025-06-30T10:13:08.8949828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,265.58*7D
2025-06-30T10:13:09.8950791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.33,265.79*5F
2025-06-30T10:13:10.8955583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.53,266.13*5B
2025-06-30T10:13:11.8953575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.74,266.54*79
2025-06-30T10:13:12.8952124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.84,266.93*72
2025-06-30T10:13:13.8956639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.25,267.27*76
2025-06-30T10:13:14.8952782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,267.60*5A
2025-06-30T10:13:15.8956086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.07,267.64*5C
2025-06-30T10:13:16.8949879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.37,267.35*55
2025-06-30T10:13:17.8951855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.20,266.88*7D
2025-06-30T10:13:18.8957360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.43,266.42*7F
2025-06-30T10:13:19.8957839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,266.19*77
2025-06-30T10:13:20.8953818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,266.20*55
2025-06-30T10:13:21.8953961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,266.35*52
2025-06-30T10:13:22.8949199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,266.59*5B
2025-06-30T10:13:23.8952996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,266.95*54
2025-06-30T10:13:24.8948098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,267.30*75
2025-06-30T10:13:25.8951040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.57,267.42*77
2025-06-30T10:13:26.8956446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.43,267.19*70
2025-06-30T10:13:27.8957402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.32,266.74*7A
2025-06-30T10:13:28.8956336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,266.31*75
2025-06-30T10:13:29.8955299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,265.93*54
2025-06-30T10:13:30.8955324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,265.64*50
2025-06-30T10:13:31.8954860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.67,265.53*55
2025-06-30T10:13:32.8950843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.11,265.64*50
2025-06-30T10:13:33.8950415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.53,265.84*5C
2025-06-30T10:13:34.8952610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.76,266.02*50
2025-06-30T10:13:35.8952466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.64,266.21*53
2025-06-30T10:13:36.8954065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,266.36*55
2025-06-30T10:13:37.8953218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.82,266.38*7C
2025-06-30T10:13:38.8949242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.28,266.21*7D
2025-06-30T10:13:39.8950512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.12,265.94*53
2025-06-30T10:13:40.8956699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.09,265.67*57
2025-06-30T10:13:41.8950039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.48,265.39*71
2025-06-30T10:13:42.8957988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,265.08*74
2025-06-30T10:13:43.8957656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.68,264.77*54
2025-06-30T10:13:44.8955745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.65,264.57*5B
2025-06-30T10:13:45.8954401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.14,264.53*58
2025-06-30T10:13:46.8949730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,264.60*5C
2025-06-30T10:13:47.8949890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,264.79*53
2025-06-30T10:13:48.8956396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,265.11*59
2025-06-30T10:13:49.8957500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,265.37*54
2025-06-30T10:13:50.8953462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,265.47*50
2025-06-30T10:13:51.8952156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,265.44*59
2025-06-30T10:13:52.8953635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,265.24*73
2025-06-30T10:13:53.8954389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,264.88*7F
2025-06-30T10:13:54.8949795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,264.52*79
2025-06-30T10:13:55.8949671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,264.09*7E
2025-06-30T10:13:56.8956834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,263.80*5F
2025-06-30T10:13:57.8948349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,263.80*5D
2025-06-30T10:13:58.8955225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,263.93*58
2025-06-30T10:13:59.8951155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.39,264.08*5E
2025-06-30T10:14:00.8955098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.68,264.18*55
2025-06-30T10:14:01.8955458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.17,264.38*56
2025-06-30T10:14:02.8951890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.11,264.71*5F
2025-06-30T10:14:03.8951050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,264.88*7E
2025-06-30T10:14:04.8951629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,264.77*71
2025-06-30T10:14:05.8952025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.50,264.45*53
2025-06-30T10:14:06.8956998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.48,264.03*5D
2025-06-30T10:14:07.8957571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.85,263.70*5E
2025-06-30T10:14:08.8954144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,263.63*73
2025-06-30T10:14:09.8953571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,263.95*5E
2025-06-30T10:14:10.8950057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.29,264.54*5B
2025-06-30T10:14:11.8950453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.78,264.89*5C
2025-06-30T10:14:12.8956005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.78,264.85*54
2025-06-30T10:14:13.8956677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.13,264.71*52
2025-06-30T10:14:14.8952235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,264.64*51
2025-06-30T10:14:15.8953084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,264.64*54
2025-06-30T10:14:16.8948813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.90,264.65*54
2025-06-30T10:14:17.8957776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.96,264.72*58
2025-06-30T10:14:18.8953833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.59,264.85*52
2025-06-30T10:14:19.8954151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,264.98*52
2025-06-30T10:14:20.8950687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,265.15*5A
2025-06-30T10:14:21.8955382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,265.39*5D
2025-06-30T10:14:22.8955109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,265.58*57
2025-06-30T10:14:23.8957755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,265.60*56
2025-06-30T10:14:24.8953285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,265.46*51
2025-06-30T10:14:25.8953781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.22,265.16*5F
2025-06-30T10:14:26.8957330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.51,264.86*53
2025-06-30T10:14:27.8956475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.88,264.79*5A
2025-06-30T10:14:28.8952933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,265.07*71
2025-06-30T10:14:29.8951769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.49,265.42*59
2025-06-30T10:14:30.8958670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,265.58*52
2025-06-30T10:14:31.8958700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,265.55*7A
2025-06-30T10:14:32.8952533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,265.38*53
2025-06-30T10:14:33.8954764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,265.10*50
2025-06-30T10:14:34.8954581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,264.76*55
2025-06-30T10:14:35.8953979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,264.61*50
2025-06-30T10:14:36.8950287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,264.75*5F
2025-06-30T10:14:37.8950170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,265.13*7A
2025-06-30T10:14:38.8996993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,265.58*74
2025-06-30T10:14:39.8955843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,265.90*5B
2025-06-30T10:14:40.8951108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,265.94*5C
2025-06-30T10:14:41.8951772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.28,265.71*5E
2025-06-30T10:14:42.8951868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.79,265.35*58
2025-06-30T10:14:43.8951760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.27,264.99*54
2025-06-30T10:14:44.8957536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,264.76*70
2025-06-30T10:14:45.8956987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,264.74*7F
2025-06-30T10:14:46.8952737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,264.77*5B
2025-06-30T10:14:47.8953095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,264.78*57
2025-06-30T10:14:48.8949873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,264.80*74
2025-06-30T10:14:49.8953731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,264.88*55
2025-06-30T10:14:50.8949127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,265.05*59
2025-06-30T10:14:51.8950426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,265.19*50
2025-06-30T10:14:52.8956363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,265.24*53
2025-06-30T10:14:53.8957860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.53,265.18*59
2025-06-30T10:14:54.8953460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.14,265.07*50
2025-06-30T10:14:55.8954132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.88,264.99*51
2025-06-30T10:14:56.8949995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.48,264.83*50
2025-06-30T10:14:57.8950969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.61,264.62*7A
2025-06-30T10:14:58.8956755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.98,264.39*75
2025-06-30T10:14:59.8951414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,264.28*78
2025-06-30T10:15:00.8948691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.90,264.29*53
2025-06-30T10:15:01.8957648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.68,264.34*58
2025-06-30T10:15:02.8953361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.31,264.41*57
2025-06-30T10:15:03.8953404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,264.49*7B
2025-06-30T10:15:04.8948614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.39,264.56*59
2025-06-30T10:15:05.8948351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.48,264.63*54
2025-06-30T10:15:06.8955073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.58,264.82*52
2025-06-30T10:15:07.8954941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.74,265.12*50
2025-06-30T10:15:08.8954214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,265.37*53
2025-06-30T10:15:09.8958344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,265.37*74
2025-06-30T10:15:10.8953469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,265.10*74
2025-06-30T10:15:11.8953236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,264.63*5B
2025-06-30T10:15:12.8949389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,264.05*79
2025-06-30T10:15:13.8949996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.01,263.53*7C
2025-06-30T10:15:14.8955002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.70,263.21*7C
2025-06-30T10:15:15.8956957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.01,263.21*7C
2025-06-30T10:15:16.8952636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,263.62*57
2025-06-30T10:15:17.8951463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,264.36*5F
2025-06-30T10:15:18.8949061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,265.11*72
2025-06-30T10:15:19.8951296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,265.67*7D
2025-06-30T10:15:20.8957509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,265.98*75
2025-06-30T10:15:21.8958577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,265.85*5E
2025-06-30T10:15:22.8953880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,265.20*5A
2025-06-30T10:15:23.8952904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,264.33*50
2025-06-30T10:15:24.8953393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,263.60*52
2025-06-30T10:15:25.8953430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,263.29*59
2025-06-30T10:15:26.8948645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,263.41*53
2025-06-30T10:15:27.8958131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,263.89*73
2025-06-30T10:15:28.8954059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,264.62*52
2025-06-30T10:15:29.8953104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,265.50*54
2025-06-30T10:15:30.8949887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,266.22*55
2025-06-30T10:15:31.8958103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,266.59*79
2025-06-30T10:15:32.8953524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.46,266.49*5A
2025-06-30T10:15:33.8955258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.23,266.04*53
2025-06-30T10:15:34.8949511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.46,265.45*56
2025-06-30T10:15:35.8950389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.04,264.91*58
2025-06-30T10:15:36.8956046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,264.60*51
2025-06-30T10:15:37.8956866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,264.49*75
2025-06-30T10:15:38.8952522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.18,264.55*7D
2025-06-30T10:15:39.8953097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.74,264.84*75
2025-06-30T10:15:40.8948578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,265.23*78
2025-06-30T10:15:41.8957512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,265.60*78
2025-06-30T10:15:42.8953403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,265.86*5E
2025-06-30T10:15:43.8955098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.83,266.10*75
2025-06-30T10:15:44.8950199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.97,266.33*70
2025-06-30T10:15:45.8950589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.59,266.43*73
2025-06-30T10:15:46.8956932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,266.40*72
2025-06-30T10:15:47.8956174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,266.23*7E
2025-06-30T10:15:48.8952688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,265.97*5E
2025-06-30T10:15:49.8953448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,265.74*52
2025-06-30T10:15:50.8952747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,265.58*74
2025-06-30T10:15:51.8954115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.63,265.56*7E
2025-06-30T10:15:52.8952872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.77,265.74*7B
2025-06-30T10:15:53.8950246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,266.06*71
2025-06-30T10:15:54.8957036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,266.50*72
2025-06-30T10:15:55.8957406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,266.87*5D
2025-06-30T10:15:56.8953644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,267.03*5C
2025-06-30T10:15:57.8954800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.46,266.88*7D
2025-06-30T10:15:58.8953591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.67,266.52*7F
2025-06-30T10:15:59.8952533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.66,266.15*7C
2025-06-30T10:16:00.8948231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,265.96*5A
2025-06-30T10:16:01.8957922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,266.04*53
2025-06-30T10:16:02.8953008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,266.34*7D
2025-06-30T10:16:03.8954473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,266.62*76
2025-06-30T10:16:04.8950120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,266.80*74
2025-06-30T10:16:05.8950191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.71,266.83*7E
2025-06-30T10:16:06.8954396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,266.79*7B
2025-06-30T10:16:07.8954922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,266.79*5E
2025-06-30T10:16:08.8950474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,266.85*54
2025-06-30T10:16:09.8949753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,266.88*57
2025-06-30T10:16:10.8955010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.21,266.71*78
2025-06-30T10:16:11.8954899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.36,266.43*7E
2025-06-30T10:16:12.8951135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.29,266.26*71
2025-06-30T10:16:13.8949412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,266.28*59
2025-06-30T10:16:14.8956177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,266.41*54
2025-06-30T10:16:15.8949625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.09,266.58*71
2025-06-30T10:16:16.8955505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,266.64*7D
2025-06-30T10:16:17.8954664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,266.61*77
2025-06-30T10:16:18.8950074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,266.58*5C
2025-06-30T10:16:19.8955480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,266.45*53
2025-06-30T10:16:20.8952754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,266.18*7B
2025-06-30T10:16:21.8951424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,265.89*78
2025-06-30T10:16:22.8958279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,265.63*77
2025-06-30T10:16:23.8958773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,265.52*79
2025-06-30T10:16:24.8954131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,265.64*56
2025-06-30T10:16:25.8958325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,265.81*56
2025-06-30T10:16:26.8954333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,265.93*5E
2025-06-30T10:16:27.8953662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.24,266.00*5B
2025-06-30T10:16:28.8949088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,265.94*5B
2025-06-30T10:16:29.8950112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,265.80*57
2025-06-30T10:16:30.8958605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,265.69*5D
2025-06-30T10:16:31.8958200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,265.67*55
2025-06-30T10:16:32.8954871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,265.62*7E
2025-06-30T10:16:33.8950227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,265.47*55
2025-06-30T10:16:34.9003671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,265.17*79
2025-06-30T10:16:35.8956129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,264.81*78
2025-06-30T10:16:36.8953674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.49,264.51*77
2025-06-30T10:16:37.8952399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,264.34*7F
2025-06-30T10:16:38.8948703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,264.29*59
2025-06-30T10:16:39.8949192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,264.57*51
2025-06-30T10:16:40.8955618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.05,265.20*54
2025-06-30T10:16:41.8956622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.11,265.84*5D
2025-06-30T10:16:42.8951956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.54,266.16*56
2025-06-30T10:16:43.8953655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,266.04*5A
2025-06-30T10:16:44.8957866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,265.50*57
2025-06-30T10:16:45.8949323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.87,264.73*75
2025-06-30T10:16:46.8954956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.58,263.95*70
2025-06-30T10:16:47.8956354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.27,263.41*7D
2025-06-30T10:16:48.8952543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,263.23*7B
2025-06-30T10:16:49.8952299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,263.49*50
2025-06-30T10:16:50.8957215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,264.17*54
2025-06-30T10:16:51.8959105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,265.02*59
2025-06-30T10:16:52.8954716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.19,265.53*59
2025-06-30T10:16:53.8955233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.19,265.62*5B
2025-06-30T10:16:54.8949656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.50,265.36*51
2025-06-30T10:16:55.8951048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,264.82*5A
2025-06-30T10:16:56.8957359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,264.21*7F
2025-06-30T10:16:57.8957610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,263.88*78
2025-06-30T10:16:58.8952914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.54,264.00*55
2025-06-30T10:16:59.8949267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.11,264.36*56
2025-06-30T10:17:00.8957386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.04,264.60*7B
2025-06-30T10:17:01.8956870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.53,264.68*71
2025-06-30T10:17:02.8958060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.78,264.66*5E
2025-06-30T10:17:03.8957524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.34,264.53*5D
2025-06-30T10:17:04.8953233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.90,264.40*5F
2025-06-30T10:17:05.8953818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,264.54*5C
2025-06-30T10:17:06.9049756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.26,265.01*73
2025-06-30T10:17:07.9049846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.55,265.43*72
2025-06-30T10:17:08.8957247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.87,265.57*75
2025-06-30T10:17:09.8956055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,265.50*7F
2025-06-30T10:17:10.9051546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,265.38*75
2025-06-30T10:17:11.8950882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,265.12*51
2025-06-30T10:17:12.8957471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.86,264.71*5C
2025-06-30T10:17:13.8955483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.23,264.27*76
2025-06-30T10:17:14.8952677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.96,264.00*72
2025-06-30T10:17:15.8954090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,263.92*70
2025-06-30T10:17:16.8950020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,264.06*53
2025-06-30T10:17:17.9048419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,264.37*72
2025-06-30T10:17:18.8954697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,264.88*7E
2025-06-30T10:17:19.8954710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,265.49*74
2025-06-30T10:17:20.8950218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,265.98*56
2025-06-30T10:17:21.8950920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,266.13*5A
2025-06-30T10:17:22.8961519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,265.84*51
2025-06-30T10:17:23.8955960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,265.18*5E
2025-06-30T10:17:24.8952011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,264.44*73
2025-06-30T10:17:25.8956797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,264.02*76
2025-06-30T10:17:26.8953369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,263.98*79
2025-06-30T10:17:27.8954930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,264.24*5D
2025-06-30T10:17:28.8953086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,264.63*56
2025-06-30T10:17:29.8954762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,264.89*57
2025-06-30T10:17:30.8949023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.81,265.00*5C
2025-06-30T10:17:31.8949902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.52,265.14*7E
2025-06-30T10:17:32.8948726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,265.26*7A
2025-06-30T10:17:33.9051396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,265.41*79
2025-06-30T10:17:34.9057279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,265.62*71
2025-06-30T10:17:35.9056698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.53,265.77*7C
2025-06-30T10:17:36.9052797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,265.65*5D
2025-06-30T10:17:37.8953367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,265.18*5A
2025-06-30T10:17:38.8950140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,264.64*53
2025-06-30T10:17:39.8959414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,264.30*51
2025-06-30T10:17:40.8953994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,264.16*72
2025-06-30T10:17:41.8953521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,264.24*78
2025-06-30T10:17:42.8949623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,264.62*50
2025-06-30T10:17:43.9051244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,265.29*74
2025-06-30T10:17:44.8956282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,266.07*54
2025-06-30T10:17:45.8956767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,266.61*57
2025-06-30T10:17:46.9052520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,266.75*55
2025-06-30T10:17:47.9052978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,266.53*5F
2025-06-30T10:17:48.9049351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.29,266.04*55
2025-06-30T10:17:49.8949425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,265.38*5D
2025-06-30T10:17:50.8957081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,264.75*5C
2025-06-30T10:17:51.8956439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,264.29*72
2025-06-30T10:17:52.8951780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,264.09*51
2025-06-30T10:17:53.9058476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,264.25*54
2025-06-30T10:17:54.9052715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,264.64*50
2025-06-30T10:17:55.8955343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,264.98*7C
2025-06-30T10:17:56.9050145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,265.28*5B
2025-06-30T10:17:57.9049500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,265.58*51
2025-06-30T10:17:58.9049938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,265.86*50
2025-06-30T10:17:59.9048395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,266.13*57
2025-06-30T10:18:00.9058498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,266.21*54
2025-06-30T10:18:01.8952123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,265.92*78
2025-06-30T10:18:02.8956540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,265.29*72
2025-06-30T10:18:03.9057125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,264.57*52
2025-06-30T10:18:04.9051099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,264.19*5A
2025-06-30T10:18:05.9051402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,264.31*7E
2025-06-30T10:18:06.9057347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,264.71*79
2025-06-30T10:18:07.8957030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,265.02*52
2025-06-30T10:18:08.8953269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,265.20*5A
2025-06-30T10:18:09.9053335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.00,265.45*5C
2025-06-30T10:18:10.9049332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.24,265.69*5D
2025-06-30T10:18:11.9048779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.81,265.84*50
2025-06-30T10:18:12.9055142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,265.95*5B
2025-06-30T10:18:13.9058170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,265.92*71
2025-06-30T10:18:14.9054256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,265.69*5E
2025-06-30T10:18:15.9052675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,265.33*5C
2025-06-30T10:18:16.9049564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,264.90*7A
2025-06-30T10:18:17.9048779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,264.53*55
2025-06-30T10:18:18.9054825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.02,264.38*5F
2025-06-30T10:18:19.9049259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.06,264.57*55
2025-06-30T10:18:20.9050109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.95,264.97*5F
2025-06-30T10:18:21.9050257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,265.31*53
2025-06-30T10:18:22.8957292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,265.41*58
2025-06-30T10:18:23.8956688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,265.45*7D
2025-06-30T10:18:24.8951946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.93,265.52*71
2025-06-30T10:18:25.9051452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,265.52*7D
2025-06-30T10:18:26.9058606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,265.43*7C
2025-06-30T10:18:27.9051713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,265.37*52
2025-06-30T10:18:28.9050364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,265.50*7B
2025-06-30T10:18:29.9049300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,265.60*71
2025-06-30T10:18:30.9055995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,265.38*7B
2025-06-30T10:18:31.9055655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,264.81*57
2025-06-30T10:18:32.9053220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.72,264.23*56
2025-06-30T10:18:33.9052075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.45,264.00*58
2025-06-30T10:18:34.9057696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.54,264.20*52
2025-06-30T10:18:35.9048895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.99,264.72*51
2025-06-30T10:18:36.8955806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,265.40*78
2025-06-30T10:18:37.8955133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,265.99*79
2025-06-30T10:18:38.9054080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,266.24*52
2025-06-30T10:18:39.9054055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,266.11*5E
2025-06-30T10:18:40.9049028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,265.66*57
2025-06-30T10:18:41.9049405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,264.92*73
2025-06-30T10:18:42.9055232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,264.12*5C
2025-06-30T10:18:43.9058002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,263.66*55
2025-06-30T10:18:44.9057741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.17,263.69*5B
2025-06-30T10:18:45.9056236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,264.24*5B
2025-06-30T10:18:46.9054760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,265.18*5B
2025-06-30T10:18:47.9053851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,266.20*73
2025-06-30T10:18:48.9056456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,266.99*7F
2025-06-30T10:18:49.9055821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,267.23*5D
2025-06-30T10:18:50.9049927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,266.63*73
2025-06-30T10:18:51.9050417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.19,265.48*7C
2025-06-30T10:18:52.8957474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.12,264.32*7E
2025-06-30T10:18:53.9051654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,263.59*75
2025-06-30T10:18:54.9057071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,263.46*52
2025-06-30T10:18:55.9055556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,263.88*7C
2025-06-30T10:18:56.9056873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,264.51*7F
2025-06-30T10:18:57.9057605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.14,265.12*53
2025-06-30T10:18:58.9053057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.02,265.51*53
2025-06-30T10:18:59.9051422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.84,265.56*53
2025-06-30T10:19:00.9056703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.18,265.31*5D
2025-06-30T10:19:01.9056202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.87,264.97*70
2025-06-30T10:19:02.9052536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,264.73*7E
2025-06-30T10:19:03.9052756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,264.62*74
2025-06-30T10:19:04.9048875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,264.43*72
2025-06-30T10:19:05.9058557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,264.03*5F
2025-06-30T10:19:06.9054968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,263.76*51
2025-06-30T10:19:07.9057891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,263.97*5D
2025-06-30T10:19:08.9053950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,264.60*79
2025-06-30T10:19:09.9052003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,265.28*73
2025-06-30T10:19:10.9053151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,265.58*53
2025-06-30T10:19:11.9051942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.12,265.35*58
2025-06-30T10:19:12.9057363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.93,264.83*56
2025-06-30T10:19:13.9048537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.92,264.43*5E
2025-06-30T10:19:14.9057136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,264.40*74
2025-06-30T10:19:15.9049371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,264.56*72
2025-06-30T10:19:16.9055042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,264.69*59
2025-06-30T10:19:17.9055138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,264.71*7D
2025-06-30T10:19:18.9050419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,264.61*52
2025-06-30T10:19:19.9050824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,264.36*50
2025-06-30T10:19:20.9056411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.14,264.03*54
2025-06-30T10:19:21.9055867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,263.93*5B
2025-06-30T10:19:22.9051888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,264.16*57
2025-06-30T10:19:23.9052131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.71,264.49*7E
2025-06-30T10:19:24.9053376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.10,264.73*7C
2025-06-30T10:19:25.9050844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,264.75*7D
2025-06-30T10:19:26.9057794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,264.56*51
2025-06-30T10:19:27.9059001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,264.27*56
2025-06-30T10:19:28.9053568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.05,264.02*51
2025-06-30T10:19:29.9052672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.30,263.79*75
2025-06-30T10:19:30.9048887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.26,263.48*75
2025-06-30T10:19:31.9050559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.87,263.32*74
2025-06-30T10:19:32.9056759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,263.43*7E
2025-06-30T10:19:33.9056619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,263.83*5A
2025-06-30T10:19:34.9049870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,264.50*73
2025-06-30T10:19:35.9049685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.57,265.19*78
2025-06-30T10:19:36.9054877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.49,265.64*75
2025-06-30T10:19:37.9054764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.71,265.69*74
2025-06-30T10:19:38.9050449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,265.24*51
2025-06-30T10:19:39.9056696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,264.45*5C
2025-06-30T10:19:40.9052689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.56,263.72*72
2025-06-30T10:19:41.9055189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.67,263.29*72
2025-06-30T10:19:42.9049594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.14,263.25*51
2025-06-30T10:19:43.9054858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,263.65*51
2025-06-30T10:19:44.9064419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,264.28*72
2025-06-30T10:19:45.9053922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,264.84*5E
2025-06-30T10:19:46.9050049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,265.16*55
2025-06-30T10:19:47.9053317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,265.24*71
2025-06-30T10:19:48.9050010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,265.20*72
2025-06-30T10:19:49.9051162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,265.10*7C
2025-06-30T10:19:50.9094688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,264.90*5E
2025-06-30T10:19:51.9056716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,264.63*55
2025-06-30T10:19:52.9053173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,264.43*5C
2025-06-30T10:19:53.9053083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,264.41*5E
2025-06-30T10:19:54.9048042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,264.54*57
2025-06-30T10:19:55.9049526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,264.68*5C
2025-06-30T10:19:56.9055581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,264.78*51
2025-06-30T10:19:57.9054373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,265.08*54
2025-06-30T10:19:58.9049864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,265.57*76
2025-06-30T10:19:59.9050122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,265.95*7B
2025-06-30T10:20:00.9056512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,265.92*79
2025-06-30T10:20:01.9054822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,265.55*7F
2025-06-30T10:20:02.9050326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,265.06*56
2025-06-30T10:20:03.9051681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.61,264.59*59
2025-06-30T10:20:04.9049326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,264.32*5A
2025-06-30T10:20:05.9048730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.38,264.30*73
2025-06-30T10:20:06.9054110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.13,264.48*76
2025-06-30T10:20:07.9056084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,264.74*78
2025-06-30T10:20:08.9051681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,264.98*76
2025-06-30T10:20:09.9053177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,265.20*5C
2025-06-30T10:20:10.9049644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,265.45*54
2025-06-30T10:20:11.9049501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,265.74*7A
2025-06-30T10:20:12.9055369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,266.00*5B
2025-06-30T10:20:13.9056960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,266.06*52
2025-06-30T10:20:14.9052672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,265.83*58
2025-06-30T10:20:15.9051925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,265.30*7D
2025-06-30T10:20:16.9048862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,264.70*74
2025-06-30T10:20:17.9050707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,264.35*56
2025-06-30T10:20:18.9056827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,264.37*51
2025-06-30T10:20:19.9056296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,264.66*5E
2025-06-30T10:20:20.9053448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,265.05*56
2025-06-30T10:20:21.9053959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,265.32*74
2025-06-30T10:20:22.9048399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.55,265.41*7C
2025-06-30T10:20:23.9049560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.35,265.35*7F
2025-06-30T10:20:24.9054611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,265.30*5B
2025-06-30T10:20:25.9056149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,265.30*5D
2025-06-30T10:20:26.9051582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,265.34*79
2025-06-30T10:20:27.9053081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.16,265.39*75
2025-06-30T10:20:28.9048436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.12,265.35*72
2025-06-30T10:20:29.9052894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.78,265.29*7C
2025-06-30T10:20:30.9049696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.26,265.25*7E
2025-06-30T10:20:31.9048558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,265.18*74
2025-06-30T10:20:32.9055010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.17,265.03*50
2025-06-30T10:20:33.9054678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.69,264.83*55
2025-06-30T10:20:34.9050119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.13,264.60*57
2025-06-30T10:20:35.9050219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.24,264.37*54
2025-06-30T10:20:36.9056049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,264.29*56
2025-06-30T10:20:37.9017757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,264.51*58
2025-06-30T10:20:38.9052169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,265.03*5D
2025-06-30T10:20:39.9054797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,265.59*75
2025-06-30T10:20:40.9050637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.18,265.99*71
2025-06-30T10:20:41.9048420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.70,266.15*7A
2025-06-30T10:20:42.9055957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.44,266.07*7B
2025-06-30T10:20:43.9054930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,265.81*70
2025-06-30T10:20:44.9050703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,265.35*78
2025-06-30T10:20:45.9051056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.09,264.78*74
2025-06-30T10:20:46.9055867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.80,264.32*70
2025-06-30T10:20:47.9056283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.03,264.20*7F
2025-06-30T10:20:48.9050912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.91,264.39*51
2025-06-30T10:20:49.9051907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.63,264.88*5F
2025-06-30T10:20:50.9057250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.74,265.68*53
2025-06-30T10:20:51.9057636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,266.53*7C
2025-06-30T10:20:52.9052441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,266.94*78
2025-06-30T10:20:53.9052949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,266.81*70
2025-06-30T10:20:54.9050459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,266.39*77
2025-06-30T10:20:55.9048046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,265.86*73
2025-06-30T10:20:56.9054176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,265.31*56
2025-06-30T10:20:57.9054390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,264.88*7E
2025-06-30T10:20:58.9049477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,264.62*73
2025-06-30T10:20:59.9049644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,264.54*72
2025-06-30T10:21:00.9057261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,264.68*58
2025-06-30T10:21:01.9056410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,264.98*50
2025-06-30T10:21:02.9053932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,265.34*7B
2025-06-30T10:21:03.9053267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,265.66*54
2025-06-30T10:21:04.9051917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,265.94*51
2025-06-30T10:21:05.9056562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.53,266.18*54
2025-06-30T10:21:06.9050766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,266.36*54
2025-06-30T10:21:07.9051785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,266.49*58
2025-06-30T10:21:08.9057923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,266.51*51
2025-06-30T10:21:09.9056959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,266.24*71
2025-06-30T10:21:10.9053098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,265.77*77
2025-06-30T10:21:11.9052072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,265.25*7B
2025-06-30T10:21:12.9048687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,264.87*56
2025-06-30T10:21:13.8999852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,264.73*57
2025-06-30T10:21:14.9054136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,264.91*7A
2025-06-30T10:21:15.9054341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.17,265.29*72
2025-06-30T10:21:16.9050056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.25,265.77*71
2025-06-30T10:21:17.9050209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.80,266.22*72
2025-06-30T10:21:18.9055524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,266.61*5C
2025-06-30T10:21:19.9055594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.51,267.03*7E
2025-06-30T10:21:20.9051458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.56,267.38*74
2025-06-30T10:21:21.9050465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.69,267.37*71
2025-06-30T10:21:22.9057057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,266.93*73
2025-06-30T10:21:23.9056136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,266.26*5F
2025-06-30T10:21:24.9051670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,265.59*5C
2025-06-30T10:21:25.9051886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.00,265.12*5E
2025-06-30T10:21:26.9057758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.41,265.10*76
2025-06-30T10:21:27.9056092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.23,265.55*7F
2025-06-30T10:21:28.9054659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.45,266.31*79
2025-06-30T10:21:29.9054792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.49,266.98*76
2025-06-30T10:21:30.9050587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,267.32*7A
2025-06-30T10:21:31.9050051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,267.32*7D
2025-06-30T10:21:32.9055793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,266.96*71
2025-06-30T10:21:33.9056125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,266.50*74
2025-06-30T10:21:34.9052454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.17,266.25*7E
2025-06-30T10:21:35.9053546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.05,266.16*56
2025-06-30T10:21:36.9049595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.61,266.16*51
2025-06-30T10:21:37.9053066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,266.09*58
2025-06-30T10:21:38.9056612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.20,265.87*77
2025-06-30T10:21:39.9059119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.46,265.66*7C
2025-06-30T10:21:40.9054647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.92,265.65*76
2025-06-30T10:21:41.9053572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,265.91*7A
2025-06-30T10:21:42.9048196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,266.35*59
2025-06-30T10:21:43.9049670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,266.79*5F
2025-06-30T10:21:44.9056610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,266.96*5D
2025-06-30T10:21:45.9058448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,266.85*5F
2025-06-30T10:21:46.9052962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.64,266.58*57
2025-06-30T10:21:47.9051693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.10,266.25*55
2025-06-30T10:21:48.9057214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.72,266.05*57
2025-06-30T10:21:49.9047995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.70,265.89*57
2025-06-30T10:21:50.9054383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,265.73*7A
2025-06-30T10:21:51.9056964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.55,265.69*5F
2025-06-30T10:21:52.9051583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.86,265.79*54
2025-06-30T10:21:53.9052832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.00,265.87*55
2025-06-30T10:21:54.9050223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,265.87*75
2025-06-30T10:21:55.9048380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.34,265.93*5F
2025-06-30T10:21:56.9054830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.10,266.18*5F
2025-06-30T10:21:57.9054630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.76,266.52*58
2025-06-30T10:21:58.9051032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.65,266.78*5A
2025-06-30T10:21:59.9053005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,266.89*5C
2025-06-30T10:22:00.9057458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,266.84*7A
2025-06-30T10:22:01.9057734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,266.44*7B
2025-06-30T10:22:02.9055107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,265.84*5A
2025-06-30T10:22:03.9055141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,265.30*78
2025-06-30T10:22:04.9050662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,264.99*5B
2025-06-30T10:22:05.9049466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,265.01*59
2025-06-30T10:22:06.9056665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,265.42*50
2025-06-30T10:22:07.9055809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,266.07*5E
2025-06-30T10:22:08.9052247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,266.61*56
2025-06-30T10:22:09.9050931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,266.85*5F
2025-06-30T10:22:10.9057895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,266.85*7C
2025-06-30T10:22:11.9048907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,266.74*73
2025-06-30T10:22:12.9048526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,266.55*5F
2025-06-30T10:22:13.9051017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,266.33*7C
2025-06-30T10:22:14.9056863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.71,266.22*77
2025-06-30T10:22:15.9056997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.70,266.13*70
2025-06-30T10:22:16.9054233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,265.97*70
2025-06-30T10:22:17.9051939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,265.75*58
2025-06-30T10:22:18.9049601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.03,265.66*7F
2025-06-30T10:22:19.9048925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.52,265.70*56
2025-06-30T10:22:20.9069353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.28,265.94*56
2025-06-30T10:22:21.9057762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,266.40*5D
2025-06-30T10:22:22.9053704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,266.92*51
2025-06-30T10:22:23.9057036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,267.29*58
2025-06-30T10:22:24.9053005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,267.43*7B
2025-06-30T10:22:25.9056819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,267.31*7D
2025-06-30T10:22:26.9050311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,267.00*53
2025-06-30T10:22:27.9051378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,266.51*5D
2025-06-30T10:22:28.9057648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,266.02*53
2025-06-30T10:22:29.9057105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,265.67*56
2025-06-30T10:22:30.9053570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,265.55*5C
2025-06-30T10:22:31.9053710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,265.67*76
2025-06-30T10:22:32.9050007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,265.97*79
2025-06-30T10:22:33.9051189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,266.28*73
2025-06-30T10:22:34.9056789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,266.47*7B
2025-06-30T10:22:35.9059025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.33,266.60*7D
2025-06-30T10:22:36.9053678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.77,266.72*7F
2025-06-30T10:22:37.9013033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,266.84*55
2025-06-30T10:22:38.9049122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,266.99*5C
2025-06-30T10:22:39.9058139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,267.11*57
2025-06-30T10:22:40.9053313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,267.02*52
2025-06-30T10:22:41.9053556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,266.60*59
2025-06-30T10:22:42.9051424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.29,265.92*54
2025-06-30T10:22:43.9055209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,265.35*57
2025-06-30T10:22:44.9090403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,265.17*75
2025-06-30T10:22:45.9049394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,265.37*57
2025-06-30T10:22:46.9056184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.39,265.80*50
2025-06-30T10:22:47.9055523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.07,266.25*74
2025-06-30T10:22:48.9052456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.06,266.52*7C
2025-06-30T10:22:49.9051528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.00,266.70*50
2025-06-30T10:22:50.9056540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.37,266.93*54
2025-06-30T10:22:51.9056457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.08,267.15*5B
2025-06-30T10:22:52.9053354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.26,267.24*52
2025-06-30T10:22:53.9053114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,267.07*59
2025-06-30T10:22:54.9049402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,266.64*7F
2025-06-30T10:22:55.9050023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,266.05*56
2025-06-30T10:22:56.9058443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.16,265.66*56
2025-06-30T10:22:57.9049368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,265.63*5C
2025-06-30T10:22:58.9055776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,265.78*7A
2025-06-30T10:22:59.9056088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,265.96*70
2025-06-30T10:23:00.9051529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,266.13*5D
2025-06-30T10:23:01.9052410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,266.35*5C
2025-06-30T10:23:02.9057947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.24,266.62*5A
2025-06-30T10:23:03.9057347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,266.93*55
2025-06-30T10:23:04.9055005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,267.19*57
2025-06-30T10:23:05.9054679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,267.23*53
2025-06-30T10:23:06.9050816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,266.90*5B
2025-06-30T10:23:07.9050918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,266.28*54
2025-06-30T10:23:08.9056537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,265.69*76
2025-06-30T10:23:09.9056334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,265.41*7A
2025-06-30T10:23:10.9052786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,265.66*78
2025-06-30T10:23:11.9050350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,266.29*5E
2025-06-30T10:23:12.9056116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,266.92*77
2025-06-30T10:23:13.9057229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,267.21*57
2025-06-30T10:23:14.9053244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,267.04*5C
2025-06-30T10:23:15.9052949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.22,266.58*58
2025-06-30T10:23:16.9049215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.19,266.19*5A
2025-06-30T10:23:17.9049668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.41,266.04*5D
2025-06-30T10:23:18.9053533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.23,266.12*56
2025-06-30T10:23:19.9054090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,266.29*76
2025-06-30T10:23:20.9049240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,266.43*7E
2025-06-30T10:23:21.9050185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,266.51*54
2025-06-30T10:23:22.9055507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,266.57*50
2025-06-30T10:23:23.9056530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.40,266.72*79
2025-06-30T10:23:24.9055858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.82,266.96*7F
2025-06-30T10:23:25.9056106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,267.10*7A
2025-06-30T10:23:26.9051056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,267.02*7B
2025-06-30T10:23:27.9050062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,266.69*5B
2025-06-30T10:23:28.9056181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.30,266.25*5B
2025-06-30T10:23:29.9057570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.10,265.91*58
2025-06-30T10:23:30.9051636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.71,265.80*5B
2025-06-30T10:23:31.9054436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.34,265.81*5A
2025-06-30T10:23:32.9052119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.20,265.93*53
2025-06-30T10:23:33.9053261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,266.02*56
2025-06-30T10:23:34.9049655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,266.02*53
2025-06-30T10:23:35.9051099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.01,266.06*7D
2025-06-30T10:23:36.9058679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.15,266.21*7E
2025-06-30T10:23:37.9058506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.15,266.29*79
2025-06-30T10:23:38.9053710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.10,266.24*7D
2025-06-30T10:23:39.9054471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,266.11*57
2025-06-30T10:23:40.9048849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.72,265.90*5A
2025-06-30T10:23:41.9048816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.47,265.74*51
2025-06-30T10:23:42.9056483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.15,265.69*58
2025-06-30T10:23:43.9054785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.04,265.64*7C
2025-06-30T10:23:44.9050870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,265.51*71
2025-06-30T10:23:45.9051706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,265.38*51
2025-06-30T10:23:46.9057298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,265.33*58
2025-06-30T10:23:47.9057368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,265.34*54
2025-06-30T10:23:48.9056490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.66,265.44*7A
2025-06-30T10:23:49.9057366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,265.74*7B
2025-06-30T10:23:50.9053344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,266.22*7C
2025-06-30T10:23:51.9054435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,266.68*71
2025-06-30T10:23:52.9050681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,266.76*51
2025-06-30T10:23:53.9050672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,266.32*52
2025-06-30T10:23:54.9055403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,265.62*51
2025-06-30T10:23:55.9057473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,265.00*50
2025-06-30T10:23:56.9053641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,264.67*55
2025-06-30T10:23:57.9053153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,264.71*55
2025-06-30T10:23:58.9049035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,264.98*5F
2025-06-30T10:23:59.9050167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,265.33*53
2025-06-30T10:24:00.9058126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,265.69*53
2025-06-30T10:24:01.9057209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.68,265.93*5D
2025-06-30T10:24:02.9051515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,266.03*59
2025-06-30T10:24:03.9053672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,265.99*7A
2025-06-30T10:24:04.9049010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,265.77*7C
2025-06-30T10:24:05.9050702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,265.45*7A
2025-06-30T10:24:06.9055109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,265.14*53
2025-06-30T10:24:07.9054682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,264.95*55
2025-06-30T10:24:08.9051330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,264.98*7A
2025-06-30T10:24:09.9051097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,265.16*77
2025-06-30T10:24:10.9054579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.34,265.37*52
2025-06-30T10:24:11.9092567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.16,265.62*56
2025-06-30T10:24:12.9051164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.78,265.88*53
2025-06-30T10:24:13.9052776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.08,265.98*5B
2025-06-30T10:24:14.9057350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.94,265.87*7A
2025-06-30T10:24:15.9056215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.34,265.62*7D
2025-06-30T10:24:16.9053133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,265.45*71
2025-06-30T10:24:17.9052195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,265.52*7D
2025-06-30T10:24:18.9051430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,265.65*71
2025-06-30T10:24:19.9055705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,265.64*56
2025-06-30T10:24:20.9051853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,265.48*54
2025-06-30T10:24:21.9053151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,265.35*51
2025-06-30T10:24:22.9048660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,265.45*53
2025-06-30T10:24:23.9052618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,265.76*52
2025-06-30T10:24:24.9057500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,266.14*58
2025-06-30T10:24:25.9058910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.66,266.46*55
2025-06-30T10:24:26.9053989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.22,266.48*51
2025-06-30T10:24:27.9054724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.00,266.08*5C
2025-06-30T10:24:28.9050796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.48,265.43*79
2025-06-30T10:24:29.9051662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.10,264.88*74
2025-06-30T10:24:30.9057478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.83,264.66*70
2025-06-30T10:24:31.9057214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.58,264.82*53
2025-06-30T10:24:32.9052595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,265.16*7E
2025-06-30T10:24:33.9054564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,265.50*7E
2025-06-30T10:24:34.9049351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,265.77*76
2025-06-30T10:24:35.9050291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,266.00*50
2025-06-30T10:24:36.9057311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.65,266.06*59
2025-06-30T10:24:37.9056066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.14,265.87*51
2025-06-30T10:24:38.9051028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.02,265.52*53
2025-06-30T10:24:39.9053388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,265.24*52
2025-06-30T10:24:40.9048791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,265.14*7C
2025-06-30T10:24:41.9058140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,265.23*56
2025-06-30T10:24:42.9053026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,265.32*52
2025-06-30T10:24:43.9056496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,265.24*55
2025-06-30T10:24:44.9051061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,265.12*77
2025-06-30T10:24:45.9053192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,265.18*7E
2025-06-30T10:24:46.9052989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,265.46*7C
2025-06-30T10:24:47.9052508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,265.88*58
2025-06-30T10:24:48.9049535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,266.07*51
2025-06-30T10:24:49.9051273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.43,265.86*55
2025-06-30T10:24:50.9053388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.37,265.43*51
2025-06-30T10:24:51.9052681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.44,265.14*55
2025-06-30T10:24:52.9051604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.49,265.13*51
2025-06-30T10:24:53.9050754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,265.19*5F
2025-06-30T10:24:54.9057375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,265.15*52
2025-06-30T10:24:55.9048785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.56,265.02*5B
2025-06-30T10:24:56.9058078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.04,264.95*5E
2025-06-30T10:24:57.9048316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,265.05*78
2025-06-30T10:24:58.9054402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.74,265.25*74
2025-06-30T10:24:59.9054030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.89,265.39*5A
2025-06-30T10:25:00.9050321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.17,265.47*56
2025-06-30T10:25:01.9051843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.39,265.57*59
2025-06-30T10:25:02.9056796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.92,265.64*5B
2025-06-30T10:25:03.9057935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.64,265.66*79
2025-06-30T10:25:04.9052425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.78,265.65*7A
2025-06-30T10:25:05.9055211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.08,265.57*7C
2025-06-30T10:25:06.9053678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,265.42*7B
2025-06-30T10:25:07.9053051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,265.21*5B
2025-06-30T10:25:08.9049472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.17,264.97*70
2025-06-30T10:25:09.9057996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.19,264.80*7F
2025-06-30T10:25:10.9054168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.46,264.90*7C
2025-06-30T10:25:11.9052917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.93,265.23*73
2025-06-30T10:25:12.9048619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,265.72*72
2025-06-30T10:25:13.9048663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,266.14*78
2025-06-30T10:25:14.9057513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.53,266.16*71
2025-06-30T10:25:15.9057135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.26,265.82*77
2025-06-30T10:25:16.9053307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.31,265.37*57
2025-06-30T10:25:17.9052941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,265.11*5B
2025-06-30T10:25:18.9058196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,265.20*7F
2025-06-30T10:25:19.9057818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.97,265.59*78
2025-06-30T10:25:20.9056220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.78,265.96*79
2025-06-30T10:25:21.9054543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,266.11*78
2025-06-30T10:25:22.9051413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,266.02*7C
2025-06-30T10:25:23.9050833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,265.78*75
2025-06-30T10:25:24.9056106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,265.64*53
2025-06-30T10:25:25.9058099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,265.70*77
2025-06-30T10:25:26.9057289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.67,265.95*77
2025-06-30T10:25:27.9055213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.29,266.23*75
2025-06-30T10:25:28.9055866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.53,266.42*55
2025-06-30T10:25:29.9056225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.41,266.53*53
2025-06-30T10:25:30.9051921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.03,266.52*50
2025-06-30T10:25:31.9053447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.19,266.33*74
2025-06-30T10:25:32.9050264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.74,266.11*75
2025-06-30T10:25:33.9050019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.76,265.96*77
2025-06-30T10:25:34.9056632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,265.87*5C
2025-06-30T10:25:35.9054587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,265.77*79
2025-06-30T10:25:36.9051189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,265.70*73
2025-06-30T10:25:37.9050348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,265.77*77
2025-06-30T10:25:38.9058283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,265.93*55
2025-06-30T10:25:39.9056564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,266.13*5B
2025-06-30T10:25:40.9051802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.99,266.40*5C
2025-06-30T10:25:41.9052808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.17,266.61*5A
2025-06-30T10:25:42.9054127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.88,266.68*5E
2025-06-30T10:25:43.9055949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,266.55*70
2025-06-30T10:25:44.9051593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,266.27*75
2025-06-30T10:25:45.9052411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,265.90*5A
2025-06-30T10:25:46.9157846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,265.48*74
2025-06-30T10:25:47.9054402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,265.09*7D
2025-06-30T10:25:48.9148844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,264.97*7C
2025-06-30T10:25:49.9179219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,265.27*77
2025-06-30T10:25:50.9056394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,265.92*75
2025-06-30T10:25:51.9051284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,266.65*51
2025-06-30T10:25:52.9056240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,267.12*5F
2025-06-30T10:25:53.9048324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.63,267.14*50
2025-06-30T10:25:54.9055743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.66,266.67*57
2025-06-30T10:25:55.9054170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,266.06*5A
2025-06-30T10:25:56.9050191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,265.69*5D
2025-06-30T10:25:57.9151202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,265.58*71
2025-06-30T10:25:58.9092424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,265.61*7D
2025-06-30T10:25:59.9055125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,265.60*72
2025-06-30T10:26:00.9051554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,265.43*5B
2025-06-30T10:26:01.9053119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.96,265.29*52
2025-06-30T10:26:02.9049869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.66,265.33*53
2025-06-30T10:26:03.9148665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.29,265.53*5E
2025-06-30T10:26:04.9054814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,265.84*5C
2025-06-30T10:26:05.9055657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,266.12*71
2025-06-30T10:26:06.9149361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,266.21*79
2025-06-30T10:26:07.9149653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,266.02*75
2025-06-30T10:26:08.9054370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,265.69*57
2025-06-30T10:26:09.9054343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,265.43*50
2025-06-30T10:26:10.9050692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,265.34*58
2025-06-30T10:26:11.9049411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,265.37*55
2025-06-30T10:26:12.9055676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,265.53*57
2025-06-30T10:26:13.9057334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,265.73*7B
2025-06-30T10:26:14.9054791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,265.84*78
2025-06-30T10:26:15.9055338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,265.83*59
2025-06-30T10:26:16.9151408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,265.76*7F
2025-06-30T10:26:17.9151869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,265.69*7B
2025-06-30T10:26:18.9149986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,265.59*79
2025-06-30T10:26:19.9050495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,265.55*55
2025-06-30T10:26:20.9054832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,265.69*51
2025-06-30T10:26:21.9056116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.99,266.03*7E
2025-06-30T10:26:22.9053643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.87,266.35*71
2025-06-30T10:26:23.9051635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,266.51*7D
2025-06-30T10:26:24.9058085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,266.45*55
2025-06-30T10:26:25.9157709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,266.15*72
2025-06-30T10:26:26.9153154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,265.77*7B
2025-06-30T10:26:27.9155086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,265.49*75
2025-06-30T10:26:28.9154492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,265.33*7B
2025-06-30T10:26:29.9153896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,265.37*55
2025-06-30T10:26:30.9049232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,265.61*7A
2025-06-30T10:26:31.9049291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.52,265.97*7D
2025-06-30T10:26:32.9055723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.51,266.31*7E
2025-06-30T10:26:33.9055170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,266.49*59
2025-06-30T10:26:34.9150977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,266.40*53
2025-06-30T10:26:35.9149846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,266.00*53
2025-06-30T10:26:36.9058101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,265.60*5F
2025-06-30T10:26:37.9155066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,265.37*53
2025-06-30T10:26:38.9151107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,265.42*75
2025-06-30T10:26:39.9153698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,265.81*7E
2025-06-30T10:26:40.9149470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,266.29*75
2025-06-30T10:26:41.9150215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,266.63*58
2025-06-30T10:26:42.9057998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,266.78*51
2025-06-30T10:26:43.9057964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,266.76*57
2025-06-30T10:26:44.9054137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,266.62*74
2025-06-30T10:26:45.9057061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,266.29*71
2025-06-30T10:26:46.9053275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.52,265.79*7C
2025-06-30T10:26:47.9059117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,265.36*79
2025-06-30T10:26:48.9153435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,265.26*56
2025-06-30T10:26:49.9152546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,265.40*5F
2025-06-30T10:26:50.9151876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.77,265.59*50
2025-06-30T10:26:51.9150835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.22,265.76*53
2025-06-30T10:26:52.9057380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.48,265.99*5D
2025-06-30T10:26:53.9150175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,266.23*52
2025-06-30T10:26:54.9054864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,266.33*56
2025-06-30T10:26:55.9055888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,266.16*53
2025-06-30T10:26:56.9151379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,265.72*50
2025-06-30T10:26:57.9049235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,265.24*7F
2025-06-30T10:26:58.9054403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,264.76*78
2025-06-30T10:26:59.9056698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.57,264.39*76
2025-06-30T10:27:00.9152233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.42,264.28*71
2025-06-30T10:27:01.9055270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,264.35*76
2025-06-30T10:27:02.9148845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,264.57*79
2025-06-30T10:27:03.9151217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.23,264.92*5D
2025-06-30T10:27:04.9082271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.89,265.33*5A
2025-06-30T10:27:05.9157275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.66,265.79*54
2025-06-30T10:27:06.9152290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.22,266.11*5C
2025-06-30T10:27:07.9156405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.35,265.99*58
2025-06-30T10:27:08.9052683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.73,265.57*7A
2025-06-30T10:27:09.9152344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,265.06*56
2025-06-30T10:27:10.9152116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,264.52*76
2025-06-30T10:27:11.9152889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,264.05*72
2025-06-30T10:27:12.9149143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,263.77*51
2025-06-30T10:27:13.9151560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.14,263.78*51
2025-06-30T10:27:14.9155978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.63,264.05*7D
2025-06-30T10:27:15.9158487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,264.42*7A
2025-06-30T10:27:16.9154880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,264.83*5B
2025-06-30T10:27:17.9155757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,265.27*56
2025-06-30T10:27:18.9150245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.70,265.71*5D
2025-06-30T10:27:19.9158338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.09,265.90*5F
2025-06-30T10:27:20.9153897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.15,265.60*7F
2025-06-30T10:27:21.9153951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.14,265.06*7E
2025-06-30T10:27:22.9150013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,264.67*7D
2025-06-30T10:27:23.9149303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,264.57*54
2025-06-30T10:27:24.9156111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,264.65*5B
2025-06-30T10:27:25.9055024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,264.77*7C
2025-06-30T10:27:26.9057343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.63,264.95*75
2025-06-30T10:27:27.9055590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.60,265.23*7F
2025-06-30T10:27:28.9151701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.16,265.59*7D
2025-06-30T10:27:29.9151215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.52,265.91*78
2025-06-30T10:27:30.9157217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,266.06*5D
2025-06-30T10:27:31.9157839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,266.02*7C
2025-06-30T10:27:32.9153969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.44,265.88*7B
2025-06-30T10:27:33.9156006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.49,265.80*78
2025-06-30T10:27:34.9150884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.44,265.77*72
2025-06-30T10:27:35.9152166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.09,265.65*75
2025-06-30T10:27:36.9155950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.65,265.39*5C
2025-06-30T10:27:37.9157914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,265.15*53
2025-06-30T10:27:38.9154678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.94,265.19*7C
2025-06-30T10:27:39.9155836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.80,265.62*75
2025-06-30T10:27:40.9150092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.24,266.36*7E
2025-06-30T10:27:41.9151993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.68,266.92*78
2025-06-30T10:27:42.9157666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.36,266.95*7C
2025-06-30T10:27:43.9159690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,266.56*7B
2025-06-30T10:27:44.9151448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,265.98*5D
2025-06-30T10:27:45.9152737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.10,265.39*56
2025-06-30T10:27:46.9148074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,265.00*5D
2025-06-30T10:27:47.9158010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,264.92*5A
2025-06-30T10:27:48.9153547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,265.22*57
2025-06-30T10:27:49.9153837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,265.79*59
2025-06-30T10:27:50.9149747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.27,266.40*5C
2025-06-30T10:27:51.9149431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.52,266.75*57
2025-06-30T10:27:52.9155775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,266.80*5B
2025-06-30T10:27:53.9155685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,266.63*7F
2025-06-30T10:27:54.9150899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.41,266.35*7D
2025-06-30T10:27:55.9152398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.37,266.05*73
2025-06-30T10:27:56.9157693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.15,265.64*7F
2025-06-30T10:27:57.9156709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.72,265.18*7B
2025-06-30T10:27:58.9151473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,264.99*7A
2025-06-30T10:27:59.9152066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,265.09*70
2025-06-30T10:28:00.9158027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,265.39*75
2025-06-30T10:28:01.9157603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.39,265.63*72
2025-06-30T10:28:02.9154821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.34,265.70*5B
2025-06-30T10:28:03.9152699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.07,265.68*58
2025-06-30T10:28:04.9147682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.47,265.72*5B
2025-06-30T10:28:05.9150556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,265.93*5F
2025-06-30T10:28:06.9157537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,266.15*53
2025-06-30T10:28:07.9157869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,266.21*76
2025-06-30T10:28:08.9153703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.05,266.02*7D
2025-06-30T10:28:09.9157764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.06,265.61*79
2025-06-30T10:28:10.9155633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.90,265.30*72
2025-06-30T10:28:11.9152730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.40,265.29*71
2025-06-30T10:28:12.9150440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.32,265.42*56
2025-06-30T10:28:13.9150328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,265.49*7F
2025-06-30T10:28:14.9156920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.80,265.49*7F
2025-06-30T10:28:15.9149023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.19,265.54*71
2025-06-30T10:28:16.9154352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.87,265.63*5E
2025-06-30T10:28:17.9153450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.92,265.72*52
2025-06-30T10:28:18.9149136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.59,265.73*5B
2025-06-30T10:28:19.9149346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.74,265.54*54
2025-06-30T10:28:20.9148749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.35,265.20*56
2025-06-30T10:28:21.9149970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.38,265.00*5F
2025-06-30T10:28:22.9156170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,265.06*73
2025-06-30T10:28:23.9156222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.96,265.25*5F
2025-06-30T10:28:24.9151538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.12,265.30*5D
2025-06-30T10:28:25.9150636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.44,265.24*53
2025-06-30T10:28:26.9155526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,265.21*75
2025-06-30T10:28:27.9156615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,265.23*50
2025-06-30T10:28:28.9151501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.88,265.25*52
2025-06-30T10:28:29.9150667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.32,265.28*5B
2025-06-30T10:28:30.9156734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.42,265.35*5E
2025-06-30T10:28:31.9155929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.15,265.31*7C
2025-06-30T10:28:32.9153578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,265.06*7E
2025-06-30T10:28:33.9155558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,264.73*58
2025-06-30T10:28:34.9152971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,264.61*58
2025-06-30T10:28:35.9152639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,264.83*7B
2025-06-30T10:28:36.9158110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,265.27*7C
2025-06-30T10:28:37.9151966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.70,265.82*73
2025-06-30T10:28:38.9156842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.34,266.41*75
2025-06-30T10:28:39.9156501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,266.77*7F
2025-06-30T10:28:40.9153434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,266.68*77
2025-06-30T10:28:41.9152858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,266.23*7E
2025-06-30T10:28:42.9153189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,265.65*5C
2025-06-30T10:28:43.9154836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,265.07*5C
2025-06-30T10:28:44.9115194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,264.64*57
2025-06-30T10:28:45.9151928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.07,264.45*5C
2025-06-30T10:28:46.9157653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.37,264.52*5C
2025-06-30T10:28:47.9159548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,264.81*79
2025-06-30T10:28:48.9154015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,265.23*7F
2025-06-30T10:28:49.9153950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,265.70*7E
2025-06-30T10:28:50.9154041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,266.23*7D
2025-06-30T10:28:51.9154556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,266.72*79
2025-06-30T10:28:52.9151718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,266.97*78
2025-06-30T10:28:53.9151652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,266.76*51
2025-06-30T10:28:54.9156999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,266.00*5B
2025-06-30T10:28:55.9158063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.08,265.05*58
2025-06-30T10:28:56.9153707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.03,264.36*56
2025-06-30T10:28:57.9156288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.99,264.11*55
2025-06-30T10:28:58.9150628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,264.29*5D
2025-06-30T10:28:59.9151638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,264.74*78
2025-06-30T10:29:00.9157099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,265.22*70
2025-06-30T10:29:01.9155633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,265.63*76
2025-06-30T10:29:02.9152452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,265.96*5E
2025-06-30T10:29:03.9153423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,266.24*54
2025-06-30T10:29:04.9157230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,266.49*52
2025-06-30T10:29:05.9148632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,266.62*50
2025-06-30T10:29:06.9156632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,266.46*55
2025-06-30T10:29:07.9155798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,266.11*50
2025-06-30T10:29:08.9152130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,265.66*78
2025-06-30T10:29:09.9152100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,265.28*71
2025-06-30T10:29:10.9148971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,265.10*51
2025-06-30T10:29:11.9148851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,265.23*53
2025-06-30T10:29:12.9154534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,265.50*5E
2025-06-30T10:29:13.9148600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,265.69*54
2025-06-30T10:29:14.9154135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,265.79*56
2025-06-30T10:29:15.9154019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,265.92*73
2025-06-30T10:29:16.9149762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,266.22*7F
2025-06-30T10:29:17.9148924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,266.76*74
2025-06-30T10:29:18.9156633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,267.17*78
2025-06-30T10:29:19.9148866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,267.14*7B
2025-06-30T10:29:20.9154773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,266.78*5B
2025-06-30T10:29:21.9154724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,266.47*5D
2025-06-30T10:29:22.9150645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,266.26*54
2025-06-30T10:29:23.9150380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,266.18*5B
2025-06-30T10:29:24.9149183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,266.07*5B
2025-06-30T10:29:25.9157620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,265.84*5C
2025-06-30T10:29:26.9154346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,265.73*7F
2025-06-30T10:29:27.9153329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,265.83*77
2025-06-30T10:29:28.9149570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,266.14*78
2025-06-30T10:29:29.9148027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,266.59*7F
2025-06-30T10:29:30.9154398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,267.10*7A
2025-06-30T10:29:31.9149369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,267.64*7C
2025-06-30T10:29:32.9154954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,268.12*77
2025-06-30T10:29:33.9155088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,268.27*75
2025-06-30T10:29:34.9150807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,267.88*5F
2025-06-30T10:29:35.9149011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,267.12*55
2025-06-30T10:29:36.9155972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,266.40*5C
2025-06-30T10:29:37.9154309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,265.92*5C
2025-06-30T10:29:38.9153747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,265.86*50
2025-06-30T10:29:39.9150684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,266.23*53
2025-06-30T10:29:40.9157176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,266.85*52
2025-06-30T10:29:41.9157377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,267.36*7B
2025-06-30T10:29:42.9152796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,267.65*7F
2025-06-30T10:29:43.9156338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,267.76*7D
2025-06-30T10:29:44.9152577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,267.79*5B
2025-06-30T10:29:45.9149977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,267.76*51
2025-06-30T10:29:46.9154232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,267.60*54
2025-06-30T10:29:47.9154000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,267.31*78
2025-06-30T10:29:48.9150635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,266.98*56
2025-06-30T10:29:49.9149656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.72,266.76*50
2025-06-30T10:29:50.9157616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.66,266.80*5C
2025-06-30T10:29:51.9149240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.64,266.99*54
2025-06-30T10:29:52.9155613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,267.01*54
2025-06-30T10:29:53.9154961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.83,266.78*7E
2025-06-30T10:29:54.9150801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.36,266.60*7C
2025-06-30T10:29:55.9150208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.16,266.62*77
2025-06-30T10:29:56.9156254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.21,266.81*7B
2025-06-30T10:29:57.9155849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,267.09*51
2025-06-30T10:29:58.9151573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,267.34*52
2025-06-30T10:29:59.9153801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,267.46*72
2025-06-30T10:30:00.9149579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,267.38*72
2025-06-30T10:30:01.9149074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,267.19*7A
2025-06-30T10:30:02.9154921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.77,266.95*5A
2025-06-30T10:30:03.9152011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.65,266.69*55
2025-06-30T10:30:04.9158086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.01,266.53*53
2025-06-30T10:30:05.9157202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.85,266.60*59
2025-06-30T10:30:06.9154213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,266.74*51
2025-06-30T10:30:07.9152443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,266.87*77
2025-06-30T10:30:08.9149218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,266.97*7E
2025-06-30T10:30:09.9150322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.79,266.93*79
2025-06-30T10:30:10.9156063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,266.75*71
2025-06-30T10:30:11.9155352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,266.57*56
2025-06-30T10:30:12.9151596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,266.51*54
2025-06-30T10:30:13.9150370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,266.58*75
2025-06-30T10:30:14.9152953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,266.81*75
2025-06-30T10:30:15.9153171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,267.23*7C
2025-06-30T10:30:16.9149213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,267.68*7F
2025-06-30T10:30:17.9158119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,267.76*51
2025-06-30T10:30:18.9154599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,267.44*5F
2025-06-30T10:30:19.9155123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.39,266.86*79
2025-06-30T10:30:20.9149599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.43,266.24*7D
2025-06-30T10:30:21.9155277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.61,265.82*7F
2025-06-30T10:30:22.9152986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,265.64*54
2025-06-30T10:30:23.9150482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,265.71*7A
2025-06-30T10:30:24.9156589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,266.01*7A
2025-06-30T10:30:25.9157693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,266.37*7E
2025-06-30T10:30:26.9151560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,266.58*5C
2025-06-30T10:30:27.9151754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,266.74*57
2025-06-30T10:30:28.9157302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.75,267.01*55
2025-06-30T10:30:29.9158568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.57,267.32*53
2025-06-30T10:30:30.9154142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.28,267.45*59
2025-06-30T10:30:31.9157770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,267.22*5F
2025-06-30T10:30:32.9156085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,266.59*7E
2025-06-30T10:30:33.9156129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.56,265.72*7F
2025-06-30T10:30:34.9152010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.33,264.92*7D
2025-06-30T10:30:35.9154440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,264.41*7E
2025-06-30T10:30:36.9154488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,264.34*55
2025-06-30T10:30:37.9154833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,264.77*50
2025-06-30T10:30:38.9151436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,265.62*55
2025-06-30T10:30:39.9153283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,266.75*59
2025-06-30T10:30:40.9149834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,267.91*52
2025-06-30T10:30:41.9148036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,268.59*5A
2025-06-30T10:30:42.9154878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,268.45*5C
2025-06-30T10:30:43.9155659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,267.57*52
2025-06-30T10:30:44.9155759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,266.44*5C
2025-06-30T10:30:45.9155629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,265.48*50
2025-06-30T10:30:46.9154433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,264.95*70
2025-06-30T10:30:47.9153796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,264.92*54
2025-06-30T10:30:48.9151342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,265.30*7C
2025-06-30T10:30:49.9150378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,265.90*7E
2025-06-30T10:30:50.9155533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,266.59*7A
2025-06-30T10:30:51.9156910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.80,267.04*7E
2025-06-30T10:30:52.9151730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.78,267.13*5D
2025-06-30T10:30:53.9150687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.85,266.90*57
2025-06-30T10:30:54.9156759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.10,266.46*54
2025-06-30T10:30:55.9155472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.94,265.99*53
2025-06-30T10:30:56.9152552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,265.70*76
2025-06-30T10:30:57.9151802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,265.66*76
2025-06-30T10:30:58.9157449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,265.94*77
2025-06-30T10:30:59.9157427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,266.37*7F
2025-06-30T10:31:00.9153289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,266.49*7F
2025-06-30T10:31:01.9153774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.98,266.12*79
2025-06-30T10:31:02.9154769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.83,265.43*77
2025-06-30T10:31:03.9155000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.52,264.92*7C
2025-06-30T10:31:04.9150790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,264.83*5A
2025-06-30T10:31:05.9153157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,265.12*7A
2025-06-30T10:31:06.9148586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.61,265.56*78
2025-06-30T10:31:07.9157229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.63,265.92*7D
2025-06-30T10:31:08.9155153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.51,266.06*7F
2025-06-30T10:31:09.9155044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,266.08*5B
2025-06-30T10:31:10.9151480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.39,266.01*5D
2025-06-30T10:31:11.9153356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.92,265.85*76
2025-06-30T10:31:12.9150137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.52,265.64*77
2025-06-30T10:31:13.9150758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.39,265.51*75
2025-06-30T10:31:14.9154871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.03,265.51*7D
2025-06-30T10:31:15.9156100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,265.56*54
2025-06-30T10:31:16.9156510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,265.57*7A
2025-06-30T10:31:17.9157196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.81,265.43*7C
2025-06-30T10:31:18.9154513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.03,265.24*52
2025-06-30T10:31:19.9152439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.89,265.14*5A
2025-06-30T10:31:20.9149023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.63,265.23*57
2025-06-30T10:31:21.9149124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.19,265.44*5B
2025-06-30T10:31:22.9155143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.37,265.68*57
2025-06-30T10:31:23.9154907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.90,266.02*70
2025-06-30T10:31:24.9156467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,266.29*7C
2025-06-30T10:31:25.9156487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.15,266.35*52
2025-06-30T10:31:26.9151331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.82,266.06*5A
2025-06-30T10:31:27.9151956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.77,265.43*53
2025-06-30T10:31:28.9157706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,264.79*5A
2025-06-30T10:31:29.9157812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,264.42*57
2025-06-30T10:31:30.9153061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.90,264.41*59
2025-06-30T10:31:31.9153695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.59,264.60*59
2025-06-30T10:31:32.9149383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.31,264.78*5D
2025-06-30T10:31:33.9157945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.66,264.97*55
2025-06-30T10:31:34.9156579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.33,265.19*51
2025-06-30T10:31:35.9157043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,265.44*55
2025-06-30T10:31:36.9156530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,265.67*7E
2025-06-30T10:31:37.9155915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.80,265.69*51
2025-06-30T10:31:38.9151538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.27,265.53*54
2025-06-30T10:31:39.9150929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.34,265.31*53
2025-06-30T10:31:40.9156982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,265.11*5D
2025-06-30T10:31:41.9155617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,264.93*5C
2025-06-30T10:31:42.9152109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,264.76*73
2025-06-30T10:31:43.9150618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.31,264.60*55
2025-06-30T10:31:44.9156576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.01,264.50*52
2025-06-30T10:31:45.9151029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.92,264.54*59
2025-06-30T10:31:46.9156546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.01,264.77*51
2025-06-30T10:31:47.9159168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.67,265.12*5A
2025-06-30T10:31:48.9153578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.58,265.41*72
2025-06-30T10:31:49.9153682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,265.58*79
2025-06-30T10:31:50.9149564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.64,265.54*54
2025-06-30T10:31:51.9148132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.20,265.26*50
2025-06-30T10:31:52.9150261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.24,264.86*5E
2025-06-30T10:31:53.9154305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.88,264.55*7F
2025-06-30T10:31:54.9150083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.81,264.37*74
2025-06-30T10:31:55.9151368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.18,264.33*7A
2025-06-30T10:31:56.9157057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.80,264.38*51
2025-06-30T10:31:57.9156811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.00,264.52*51
2025-06-30T10:31:58.9152875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.18,264.79*54
2025-06-30T10:31:59.9151654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.30,265.02*7D
2025-06-30T10:32:00.9157979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.35,265.09*77
2025-06-30T10:32:01.9152849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,265.01*7F
2025-06-30T10:32:02.9149113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,265.02*58
2025-06-30T10:32:03.9148689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,265.20*57
2025-06-30T10:32:04.9155795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,265.46*7E
2025-06-30T10:32:05.9154496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.81,265.59*7A
2025-06-30T10:32:06.9154799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.85,265.52*72
2025-06-30T10:32:07.9155782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,265.28*79
2025-06-30T10:32:08.9152078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,264.98*52
2025-06-30T10:32:09.9152879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,264.84*55
2025-06-30T10:32:10.9149084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,264.91*57
2025-06-30T10:32:11.9158195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,265.00*59
2025-06-30T10:32:12.9153404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,264.99*52
2025-06-30T10:32:13.9153635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,264.98*50
2025-06-30T10:32:14.9151788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.72,265.05*56
2025-06-30T10:32:15.9150559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.01,265.16*56
2025-06-30T10:32:16.9156225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.46,265.26*7F
2025-06-30T10:32:17.9157337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,265.29*71
2025-06-30T10:32:18.9151257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,265.27*51
2025-06-30T10:32:19.9150678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,265.10*7B
2025-06-30T10:32:20.9156531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,264.85*75
2025-06-30T10:32:21.9156450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.48,264.72*7B
2025-06-30T10:32:22.9151431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.01,264.72*70
2025-06-30T10:32:23.9151191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.48,264.80*74
2025-06-30T10:32:24.9157129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.13,264.94*71
2025-06-30T10:32:25.9156499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,265.13*53
2025-06-30T10:32:26.9153354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,265.38*5D
2025-06-30T10:32:27.9151469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.54,265.68*59
2025-06-30T10:32:28.9158585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.72,265.79*59
2025-06-30T10:32:29.9148516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.88,265.54*57
2025-06-30T10:32:30.9154208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.00,264.99*5B
2025-06-30T10:32:31.9155031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,264.40*50
2025-06-30T10:32:32.9151216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,264.24*5D
2025-06-30T10:32:33.9151517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,264.66*7E
2025-06-30T10:32:34.9156739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,265.39*70
2025-06-30T10:32:35.9150190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,265.97*75
2025-06-30T10:32:36.9156789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,266.23*7B
2025-06-30T10:32:37.9151925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,266.18*73
2025-06-30T10:32:38.9150235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,266.02*7A
2025-06-30T10:32:39.9150881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,265.88*52
2025-06-30T10:32:40.9149317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,265.80*56
2025-06-30T10:32:41.9151772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.22,265.72*56
2025-06-30T10:32:42.9157908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.47,265.39*57
2025-06-30T10:32:43.9158980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.74,264.94*5E
2025-06-30T10:32:44.9153752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.75,264.75*50
2025-06-30T10:32:45.9152333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,265.06*51
2025-06-30T10:32:46.9158485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,265.92*7F
2025-06-30T10:32:47.9157093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,266.94*71
2025-06-30T10:32:48.9153240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.93,267.57*70
2025-06-30T10:32:49.9152768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.59,267.53*76
2025-06-30T10:32:50.9148627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.04,266.87*7F
2025-06-30T10:32:51.9149650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.96,265.84*7E
2025-06-30T10:32:52.9157100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,264.78*5A
2025-06-30T10:32:53.9157743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,264.09*5D
2025-06-30T10:32:54.9155059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.79,263.91*71
2025-06-30T10:32:55.9155112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.29,264.14*73
2025-06-30T10:32:56.9151236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.94,264.57*73
2025-06-30T10:32:57.9151209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.11,264.96*59
2025-06-30T10:32:58.9156925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,265.27*52
2025-06-30T10:32:59.9156720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.05,265.51*54
2025-06-30T10:33:00.9151916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.30,265.64*7C
2025-06-30T10:33:01.9151264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.00,265.65*79
2025-06-30T10:33:02.9157025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.25,265.66*7A
2025-06-30T10:33:03.9152759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.35,265.59*7E
2025-06-30T10:33:04.9157475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,265.37*55
2025-06-30T10:33:05.9157168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,265.09*78
2025-06-30T10:33:06.9153581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.74,264.73*77
2025-06-30T10:33:07.9152789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.10,264.44*7C
2025-06-30T10:33:08.9151327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.65,264.50*56
2025-06-30T10:33:09.9153292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,264.78*52
2025-06-30T10:33:10.9148877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.96,264.88*5A
2025-06-30T10:33:11.9148767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.20,264.88*54
2025-06-30T10:33:12.9154445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.84,265.01*72
2025-06-30T10:33:13.9154561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.97,265.34*7C
2025-06-30T10:33:14.9150242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,265.80*5A
2025-06-30T10:33:15.9150172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.97,266.29*50
2025-06-30T10:33:16.9156083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.37,266.64*50
2025-06-30T10:33:17.9154600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,266.63*51
2025-06-30T10:33:18.9150684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,266.30*7F
2025-06-30T10:33:19.9150422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,265.78*58
2025-06-30T10:33:20.9150623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.58,265.30*5C
2025-06-30T10:33:21.9150375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.70,264.92*5A
2025-06-30T10:33:22.9157076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.54,264.76*50
2025-06-30T10:33:23.9155967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,264.88*5F
2025-06-30T10:33:24.9151513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,265.26*78
2025-06-30T10:33:25.9152352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,265.70*72
2025-06-30T10:33:26.9157876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,266.06*7F
2025-06-30T10:33:27.9152506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,266.34*7F
2025-06-30T10:33:28.9148289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,266.66*50
2025-06-30T10:33:29.9157935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,267.03*77
2025-06-30T10:33:30.9154407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,267.24*71
2025-06-30T10:33:31.9153709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,267.05*7E
2025-06-30T10:33:32.9149054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,266.56*51
2025-06-30T10:33:33.9151222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,265.92*5E
2025-06-30T10:33:34.9151687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.77,265.29*58
2025-06-30T10:33:35.9153945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.20,265.00*53
2025-06-30T10:33:36.9155116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.05,265.25*56
2025-06-30T10:33:37.9154175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,265.89*7B
2025-06-30T10:33:38.9150481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,266.62*7F
2025-06-30T10:33:39.9149986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,267.22*7D
2025-06-30T10:33:40.9155707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,267.63*7D
2025-06-30T10:33:41.9155195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,267.77*7F
2025-06-30T10:33:42.9152146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,267.64*7F
2025-06-30T10:33:43.9151479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,267.33*75
2025-06-30T10:33:44.9157644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,266.93*74
2025-06-30T10:33:45.9158619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,266.53*55
2025-06-30T10:33:46.9154820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,266.34*5F
2025-06-30T10:33:47.9154737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,266.44*76
2025-06-30T10:33:48.9150818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,266.71*50
2025-06-30T10:33:49.9151335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,266.92*5E
2025-06-30T10:33:50.9156760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.81,267.01*5F
2025-06-30T10:33:51.9156262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,267.07*5D
2025-06-30T10:33:52.9153605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,267.23*7D
2025-06-30T10:33:53.9153458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,267.54*58
2025-06-30T10:33:54.9149617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,267.85*53
2025-06-30T10:33:55.9150834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.70,268.04*70
2025-06-30T10:33:56.9156879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,268.00*7B
2025-06-30T10:33:57.9156749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,267.67*5C
2025-06-30T10:33:58.9153408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.60,267.17*51
2025-06-30T10:33:59.9153799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.49,266.65*5C
2025-06-30T10:34:00.9149768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.45,266.32*56
2025-06-30T10:34:01.9149676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,266.33*72
2025-06-30T10:34:02.9156440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,266.59*79
2025-06-30T10:34:03.9156485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,266.88*7E
2025-06-30T10:34:04.9152268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,267.10*7D
2025-06-30T10:34:05.9153020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,267.29*7C
2025-06-30T10:34:06.9150721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,267.50*50
2025-06-30T10:34:07.9149501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,267.72*53
2025-06-30T10:34:08.9155638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,267.82*57
2025-06-30T10:34:09.9156854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,267.74*58
2025-06-30T10:34:10.9151417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,267.47*5A
2025-06-30T10:34:11.9151673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,266.97*54
2025-06-30T10:34:12.9150014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,266.39*75
2025-06-30T10:34:13.9152717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,265.99*7D
2025-06-30T10:34:14.9148441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,265.83*58
2025-06-30T10:34:15.9159009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,265.95*59
2025-06-30T10:34:16.9153130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,266.37*5E
2025-06-30T10:34:17.9152989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.60,266.85*51
2025-06-30T10:34:18.9158002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.82,267.15*5F
2025-06-30T10:34:19.9148527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,267.29*54
2025-06-30T10:34:20.9156007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,267.36*74
2025-06-30T10:34:21.9158210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,267.35*7A
2025-06-30T10:34:22.9154130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,267.16*79
2025-06-30T10:34:23.9153802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,266.76*79
2025-06-30T10:34:24.9149832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,266.25*5E
2025-06-30T10:34:25.9149800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,265.74*5F
2025-06-30T10:34:26.9155966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,265.45*5B
2025-06-30T10:34:27.9156131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,265.37*5D
2025-06-30T10:34:28.9152145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,265.47*5E
2025-06-30T10:34:29.9151509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,265.79*76
2025-06-30T10:34:30.9157689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,266.32*77
2025-06-30T10:34:31.9151106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,266.86*79
2025-06-30T10:34:32.9155331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,267.18*5A
2025-06-30T10:34:33.9155342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,267.17*56
2025-06-30T10:34:34.9151790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,267.00*5F
2025-06-30T10:34:35.9150622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,266.73*53
2025-06-30T10:34:36.9156680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,266.47*52
2025-06-30T10:34:37.9158224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,266.25*5B
2025-06-30T10:34:38.9153068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,265.99*54
2025-06-30T10:34:39.9153501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,265.65*5E
2025-06-30T10:34:40.9149991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,265.31*58
2025-06-30T10:34:41.9151219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.78,265.06*59
2025-06-30T10:34:42.9157399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,265.09*73
2025-06-30T10:34:43.9157532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,265.42*78
2025-06-30T10:34:44.9156235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,265.85*7B
2025-06-30T10:34:45.9148697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,266.24*7D
2025-06-30T10:34:46.9251552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,266.57*7D
2025-06-30T10:34:47.9251288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,266.71*75
2025-06-30T10:34:48.9157558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,266.53*72
2025-06-30T10:34:49.9157787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,266.12*5B
2025-06-30T10:34:50.9153727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,265.66*50
2025-06-30T10:34:51.9154999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,265.38*5F
2025-06-30T10:34:52.9151378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,265.24*51
2025-06-30T10:34:53.9249534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,265.09*5A
2025-06-30T10:34:54.9154545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,264.92*5A
2025-06-30T10:34:55.9158734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,264.80*54
2025-06-30T10:34:56.9158246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,264.79*7D
2025-06-30T10:34:57.9157480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.23,265.04*76
2025-06-30T10:34:58.9155394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,265.48*70
2025-06-30T10:34:59.9150726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,265.90*70
2025-06-30T10:35:00.9249879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,266.22*5D
2025-06-30T10:35:01.9157080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,266.31*5E
2025-06-30T10:35:02.9156815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,266.08*5D
2025-06-30T10:35:03.9152857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.02,265.62*50
2025-06-30T10:35:04.9251216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.24,265.13*56
2025-06-30T10:35:05.9252343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.99,264.76*5C
2025-06-30T10:35:06.9258439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,264.49*52
2025-06-30T10:35:07.9154043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,264.37*50
2025-06-30T10:35:08.9153712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,264.38*73
2025-06-30T10:35:09.9150279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,264.61*7A
2025-06-30T10:35:10.9149951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,265.24*78
2025-06-30T10:35:11.9158062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,266.16*75
2025-06-30T10:35:12.9157417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,266.84*72
2025-06-30T10:35:13.9153862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,266.94*74
2025-06-30T10:35:14.9155180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.95,266.49*7A
2025-06-30T10:35:15.9255061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,265.70*59
2025-06-30T10:35:16.9288861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,264.89*5E
2025-06-30T10:35:17.9249252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,264.33*7B
2025-06-30T10:35:18.9255127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.20,264.12*75
2025-06-30T10:35:19.9256234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.22,264.28*78
2025-06-30T10:35:20.9251742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,264.68*7A
2025-06-30T10:35:21.9158195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,265.24*54
2025-06-30T10:35:22.9258445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.60,265.78*5F
2025-06-30T10:35:23.9155245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.12,266.10*57
2025-06-30T10:35:24.9154576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.04,266.10*79
2025-06-30T10:35:25.9152518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.45,265.85*7F
2025-06-30T10:35:26.9151533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,265.41*75
2025-06-30T10:35:27.9158397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,264.80*72
2025-06-30T10:35:28.9157958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,264.10*7B
2025-06-30T10:35:29.9249641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,263.67*57
2025-06-30T10:35:30.9254099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,263.69*53
2025-06-30T10:35:31.9249923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,264.09*5B
2025-06-30T10:35:32.9255105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.06,264.59*76
2025-06-30T10:35:33.9257306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.03,264.98*53
2025-06-30T10:35:34.9158131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,265.24*5A
2025-06-30T10:35:35.9153912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,265.29*5A
2025-06-30T10:35:36.9155325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.83,265.09*5F
2025-06-30T10:35:37.9250400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.26,264.71*54
2025-06-30T10:35:38.9150337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.22,264.51*7B
2025-06-30T10:35:39.9157620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.61,264.55*72
2025-06-30T10:35:40.9248638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.53,264.63*7A
2025-06-30T10:35:41.9254305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.74,264.65*55
2025-06-30T10:35:42.9257759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,264.50*78
2025-06-30T10:35:43.9254004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.24,264.20*7C
2025-06-30T10:35:44.9253306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.12,263.80*55
2025-06-30T10:35:45.9252115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.87,263.45*56
2025-06-30T10:35:46.9251024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.13,263.42*5C
2025-06-30T10:35:47.9157751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.39,263.71*58
2025-06-30T10:35:48.9157620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.69,264.12*7F
2025-06-30T10:35:49.9153744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,264.53*7A
2025-06-30T10:35:50.9255002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,264.90*58
2025-06-30T10:35:51.9251596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,265.09*59
2025-06-30T10:35:52.9253943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.45,264.89*54
2025-06-30T10:35:53.9307747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,264.44*76
2025-06-30T10:35:54.9251837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,264.07*57
2025-06-30T10:35:55.9251866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,263.78*58
2025-06-30T10:35:56.9252719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,263.41*5D
2025-06-30T10:35:57.9248262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.06,263.07*55
2025-06-30T10:35:58.9257590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.85,262.98*52
2025-06-30T10:35:59.9253358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.28,263.23*55
2025-06-30T10:36:00.9254020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,263.79*5D
2025-06-30T10:36:01.9250861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,264.45*7B
2025-06-30T10:36:02.9250665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,264.92*72
2025-06-30T10:36:03.9157574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,264.93*77
2025-06-30T10:36:04.9256877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,264.49*5C
2025-06-30T10:36:05.9253126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,263.90*5E
2025-06-30T10:36:06.9176367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,263.43*57
2025-06-30T10:36:07.9254575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,263.26*73
2025-06-30T10:36:08.9248039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,263.37*70
2025-06-30T10:36:09.9256795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,263.68*76
2025-06-30T10:36:10.9257535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,263.96*70
2025-06-30T10:36:11.9252592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,264.00*53
2025-06-30T10:36:12.9253131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,263.89*54
2025-06-30T10:36:13.9248794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.17,263.77*52
2025-06-30T10:36:14.9249614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,263.72*5D
2025-06-30T10:36:15.9257706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,263.75*5D
2025-06-30T10:36:16.9256872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,263.89*56
2025-06-30T10:36:17.9252843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,263.99*7E
2025-06-30T10:36:18.9251065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,263.92*5B
2025-06-30T10:36:19.9158362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,263.76*70
2025-06-30T10:36:20.9156953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.29,263.72*75
2025-06-30T10:36:21.9253058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,263.86*72
2025-06-30T10:36:22.9252348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,264.10*70
2025-06-30T10:36:23.9251814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,264.27*7A
2025-06-30T10:36:24.9250719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.03,264.29*5A
2025-06-30T10:36:25.9250413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.82,264.20*5C
2025-06-30T10:36:26.9251512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.67,264.08*56
2025-06-30T10:36:27.9249000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.07,264.05*5D
2025-06-30T10:36:28.9249595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.87,264.12*54
2025-06-30T10:36:29.9255392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,264.24*78
2025-06-30T10:36:30.9255424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,264.34*73
2025-06-30T10:36:31.9251807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.04,264.51*55
2025-06-30T10:36:32.9252162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.64,264.80*5E
2025-06-30T10:36:33.9259183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.74,264.99*57
2025-06-30T10:36:34.9257937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,265.01*55
2025-06-30T10:36:35.9253484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,264.91*52
2025-06-30T10:36:36.9254657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.94,264.78*52
2025-06-30T10:36:37.9250286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.12,264.70*52
2025-06-30T10:36:38.9249743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.01,264.61*52
2025-06-30T10:36:39.9255460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.70,264.60*53
2025-06-30T10:36:40.9255981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,264.57*50
2025-06-30T10:36:41.9257547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,264.45*58
2025-06-30T10:36:42.9258085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,264.36*51
2025-06-30T10:36:43.9253990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.63,264.30*7B
2025-06-30T10:36:44.9253890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.74,264.29*70
2025-06-30T10:36:45.9248573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.72,264.30*7E
2025-06-30T10:36:46.9212262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.50,264.43*7A
2025-06-30T10:36:47.9253222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,264.74*76
2025-06-30T10:36:48.9256410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,265.02*7E
2025-06-30T10:36:49.9252853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,265.17*50
2025-06-30T10:36:50.9252819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.37,265.09*5D
2025-06-30T10:36:51.9257943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.90,264.85*50
2025-06-30T10:36:52.9251177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.48,264.56*56
2025-06-30T10:36:53.9249990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.93,264.34*58
2025-06-30T10:36:54.9250847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.07,264.18*59
2025-06-30T10:36:55.9257363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.72,264.03*78
2025-06-30T10:36:56.9259076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.01,263.83*7E
2025-06-30T10:36:57.9252450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.18,263.59*72
2025-06-30T10:36:58.9251818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,263.48*5D
2025-06-30T10:36:59.9257972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,263.71*71
2025-06-30T10:37:00.9247912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,264.37*75
2025-06-30T10:37:01.9254302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,265.18*70
2025-06-30T10:37:02.9256126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,265.63*56
2025-06-30T10:37:03.9251006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,265.50*5A
2025-06-30T10:37:04.9250334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.38,264.90*5C
2025-06-30T10:37:05.9256748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.42,264.09*58
2025-06-30T10:37:06.9249686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.85,263.51*57
2025-06-30T10:37:07.9255944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,263.35*56
2025-06-30T10:37:08.9254513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,263.48*5D
2025-06-30T10:37:09.9250836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,263.80*52
2025-06-30T10:37:10.9250583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,264.13*7F
2025-06-30T10:37:11.9253058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,264.27*7C
2025-06-30T10:37:12.9252322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,264.17*7F
2025-06-30T10:37:13.9253022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,263.99*7D
2025-06-30T10:37:14.9251770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,263.98*53
2025-06-30T10:37:15.9257225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,264.10*72
2025-06-30T10:37:16.9249571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.25,264.34*79
2025-06-30T10:37:17.9255435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,264.58*53
2025-06-30T10:37:18.9275495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,264.52*53
2025-06-30T10:37:19.9253428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,264.07*55
2025-06-30T10:37:20.9248700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.85,263.49*53
2025-06-30T10:37:21.9256027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,263.03*5D
2025-06-30T10:37:22.9257197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,262.73*54
2025-06-30T10:37:23.9255820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,262.68*70
2025-06-30T10:37:24.9256212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,262.87*5A
2025-06-30T10:37:25.9253701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,263.21*51
2025-06-30T10:37:26.9255973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,263.67*5D
2025-06-30T10:37:27.9250955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,264.11*5D
2025-06-30T10:37:28.9252910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.55,264.35*5E
2025-06-30T10:37:29.9249026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.45,264.29*54
2025-06-30T10:37:30.9249414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,264.04*52
2025-06-30T10:37:31.9255537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,263.71*79
2025-06-30T10:37:32.9255033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,263.39*71
2025-06-30T10:37:33.9254433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,263.14*7E
2025-06-30T10:37:34.9254666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,263.03*7D
2025-06-30T10:37:35.9250399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,263.12*52
2025-06-30T10:37:36.9251475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,263.27*57
2025-06-30T10:37:37.9257026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,263.41*56
2025-06-30T10:37:38.9259130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,263.49*50
2025-06-30T10:37:39.9252713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.95,263.49*54
2025-06-30T10:37:40.9256080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,263.57*58
2025-06-30T10:37:41.9251773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,263.79*54
2025-06-30T10:37:42.9256995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,263.97*5B
2025-06-30T10:37:43.9252922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,264.03*7D
2025-06-30T10:37:44.9253555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,264.02*73
2025-06-30T10:37:45.9247973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,263.92*72
2025-06-30T10:37:46.9248317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,263.67*7D
2025-06-30T10:37:47.9254985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,263.31*5E
2025-06-30T10:37:48.9259639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,263.05*57
2025-06-30T10:37:49.9255918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,263.11*5E
2025-06-30T10:37:50.9257754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,263.52*57
2025-06-30T10:37:51.9254575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,263.96*5E
2025-06-30T10:37:52.9255382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,264.19*57
2025-06-30T10:37:53.9251730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.71,264.13*54
2025-06-30T10:37:54.9255935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.09,263.86*79
2025-06-30T10:37:55.9251225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,263.59*5A
2025-06-30T10:37:56.9252583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,263.54*5C
2025-06-30T10:37:57.9257004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,263.72*7A
2025-06-30T10:37:58.9257888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.50,263.87*75
2025-06-30T10:37:59.9252571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.39,263.93*72
2025-06-30T10:38:00.9253456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,263.97*76
2025-06-30T10:38:01.9249275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,264.11*55
2025-06-30T10:38:02.9248997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,264.31*78
2025-06-30T10:38:03.9254624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.80,264.51*71
2025-06-30T10:38:04.9254592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.10,264.54*72
2025-06-30T10:38:05.9251712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.10,264.30*55
2025-06-30T10:38:06.9252262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,263.92*5F
2025-06-30T10:38:07.9257527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,263.69*57
2025-06-30T10:38:08.9250342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,263.71*56
2025-06-30T10:38:09.9256104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,263.83*70
2025-06-30T10:38:10.9254270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,263.85*77
2025-06-30T10:38:11.9250451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,263.81*55
2025-06-30T10:38:12.9252572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.13,263.79*5F
2025-06-30T10:38:13.9249891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.68,263.94*53
2025-06-30T10:38:14.9249370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.72,264.19*59
2025-06-30T10:38:15.9254356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,264.43*57
2025-06-30T10:38:16.9255650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,264.60*73
2025-06-30T10:38:17.9251128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,264.77*7F
2025-06-30T10:38:18.9253314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,264.90*5C
2025-06-30T10:38:19.9249585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,264.88*57
2025-06-30T10:38:20.9251694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,264.64*7D
2025-06-30T10:38:21.9257293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,264.28*5F
2025-06-30T10:38:22.9250348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,263.93*5A
2025-06-30T10:38:23.9255070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,263.68*57
2025-06-30T10:38:24.9252497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.86,263.61*5F
2025-06-30T10:38:25.9256370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,263.76*58
2025-06-30T10:38:26.9248982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,264.16*53
2025-06-30T10:38:27.9253949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,264.67*74
2025-06-30T10:38:28.9256343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,265.15*73
2025-06-30T10:38:29.9252571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,265.39*75
2025-06-30T10:38:30.9252872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,265.34*5E
2025-06-30T10:38:31.9248742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,265.11*5C
2025-06-30T10:38:32.9253079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,264.85*51
2025-06-30T10:38:33.9257311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,264.58*5B
2025-06-30T10:38:34.9257361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,264.23*5C
2025-06-30T10:38:35.9253546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,263.85*73
2025-06-30T10:38:36.9252671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.08,263.60*7D
2025-06-30T10:38:37.9258644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,263.51*70
2025-06-30T10:38:38.9257846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,263.67*73
2025-06-30T10:38:39.9254248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,264.01*51
2025-06-30T10:38:40.9248321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,264.38*58
2025-06-30T10:38:41.9253920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,264.66*53
2025-06-30T10:38:42.9255406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.63,264.80*5E
2025-06-30T10:38:43.9253325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.15,264.75*5A
2025-06-30T10:38:44.9252247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.20,264.65*57
2025-06-30T10:38:45.9248362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,264.62*57
2025-06-30T10:38:46.9249487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,264.62*57
2025-06-30T10:38:47.9248436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,264.54*55
2025-06-30T10:38:48.9249800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,264.34*75
2025-06-30T10:38:49.9255506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.60,264.03*79
2025-06-30T10:38:50.9255597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.88,263.70*78
2025-06-30T10:38:51.9253356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.93,263.42*77
2025-06-30T10:38:52.9256135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,263.38*7B
2025-06-30T10:38:53.9251471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,263.67*5E
2025-06-30T10:38:54.9251198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.56,264.12*53
2025-06-30T10:38:55.9256270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.94,264.64*54
2025-06-30T10:38:56.9256371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.39,264.92*53
2025-06-30T10:38:57.9254485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.45,264.85*55
2025-06-30T10:38:58.9254232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.91,264.57*58
2025-06-30T10:38:59.9253704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,264.23*5D
2025-06-30T10:39:00.9254418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,263.86*5E
2025-06-30T10:39:01.9248174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,263.59*5C
2025-06-30T10:39:02.9257595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.27,263.47*57
2025-06-30T10:39:03.9258931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.39,263.47*74
2025-06-30T10:39:04.9249098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.89,263.52*7E
2025-06-30T10:39:05.9254790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.03,263.66*74
2025-06-30T10:39:06.9255521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,263.86*7A
2025-06-30T10:39:07.9253209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,264.12*53
2025-06-30T10:39:08.9252242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.88,264.40*56
2025-06-30T10:39:09.9257343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.37,264.62*5C
2025-06-30T10:39:10.9249548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.77,264.69*5F
2025-06-30T10:39:11.9254561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.74,264.68*59
2025-06-30T10:39:12.9257127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,264.50*54
2025-06-30T10:39:13.9253181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,264.13*56
2025-06-30T10:39:14.9256135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,263.83*75
2025-06-30T10:39:15.9253311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,263.80*74
2025-06-30T10:39:16.9254882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.04,264.06*52
2025-06-30T10:39:17.9250273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.68,264.45*5A
2025-06-30T10:39:18.9250412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.47,264.72*5C
2025-06-30T10:39:19.9249866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.26,264.68*77
2025-06-30T10:39:20.9248081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.89,264.45*56
2025-06-30T10:39:21.9253948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.66,264.22*53
2025-06-30T10:39:22.9254263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.09,264.17*53
2025-06-30T10:39:23.9249540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.44,264.35*55
2025-06-30T10:39:24.9250424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.37,264.68*70
2025-06-30T10:39:25.9256622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.59,264.94*7D
2025-06-30T10:39:26.9248182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.94,265.02*78
2025-06-30T10:39:27.9252546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,264.95*72
2025-06-30T10:39:28.9252587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,264.75*7B
2025-06-30T10:39:29.9258016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,264.52*7E
2025-06-30T10:39:30.9258333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.46,264.37*7A
2025-06-30T10:39:31.9254626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.00,264.28*71
2025-06-30T10:39:32.9252797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.07,264.24*74
2025-06-30T10:39:33.9248995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.74,264.26*79
2025-06-30T10:39:34.9248741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,264.22*57
2025-06-30T10:39:35.9254005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.73,264.22*58
2025-06-30T10:39:36.9254940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.19,264.33*5A
2025-06-30T10:39:37.9253073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.34,264.50*73
2025-06-30T10:39:38.9253848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.70,264.64*7D
2025-06-30T10:39:39.9251969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.78,264.72*78
2025-06-30T10:39:40.9252074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,264.89*7E
2025-06-30T10:39:41.9257626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,265.14*7C
2025-06-30T10:39:42.9258100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,265.32*7B
2025-06-30T10:39:43.9253020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.26,265.39*7A
2025-06-30T10:39:44.9255617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.79,265.22*75
2025-06-30T10:39:45.9251559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.08,264.67*70
2025-06-30T10:39:46.9253087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,263.96*5A
2025-06-30T10:39:47.9258186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,263.52*52
2025-06-30T10:39:48.9249345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.80,263.44*5B
2025-06-30T10:39:49.9255215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.38,263.63*52
2025-06-30T10:39:50.9253858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,263.99*56
2025-06-30T10:39:51.9251083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,264.47*75
2025-06-30T10:39:52.9249596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,265.02*7B
2025-06-30T10:39:53.9256075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,265.50*7C
2025-06-30T10:39:54.9257375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,265.77*7E
2025-06-30T10:39:55.9256278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,265.69*54
2025-06-30T10:39:56.9255746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,265.16*71
2025-06-30T10:39:57.9250913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.51,264.36*7F
2025-06-30T10:39:58.9251472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.73,263.59*7A
2025-06-30T10:39:59.9257894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.50,263.07*78
2025-06-30T10:40:00.9257863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,262.91*7F
2025-06-30T10:40:01.9253988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,263.15*52
2025-06-30T10:40:02.9252295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,263.66*71
2025-06-30T10:40:03.9248358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,264.20*75
2025-06-30T10:40:04.9258221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,264.71*54
2025-06-30T10:40:05.9253376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.00,265.18*57
2025-06-30T10:40:06.9253472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.22,265.56*5A
2025-06-30T10:40:07.9251669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,265.71*50
2025-06-30T10:40:08.9250284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,265.62*50
2025-06-30T10:40:09.9256595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,265.17*50
2025-06-30T10:40:10.9257189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,264.45*54
2025-06-30T10:40:11.9252502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,263.65*56
2025-06-30T10:40:12.9254253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,263.07*7F
2025-06-30T10:40:13.9250187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,262.95*71
2025-06-30T10:40:14.9253661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,263.40*7C
2025-06-30T10:40:15.9249495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,264.21*52
2025-06-30T10:40:16.9252531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,265.05*5B
2025-06-30T10:40:17.9249402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,265.71*51
2025-06-30T10:40:18.9248549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.38,266.07*5A
2025-06-30T10:40:19.9254297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.57,266.16*5D
2025-06-30T10:40:20.9254380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,266.02*52
2025-06-30T10:40:21.9250005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,265.72*56
2025-06-30T10:40:22.9250799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,265.34*5F
2025-06-30T10:40:23.9256709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,264.99*55
2025-06-30T10:40:24.9256893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,264.63*78
2025-06-30T10:40:25.9255140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,264.19*7F
2025-06-30T10:40:26.9253951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,263.76*7E
2025-06-30T10:40:27.9250190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,263.60*73
2025-06-30T10:40:28.9251071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,263.81*70
2025-06-30T10:40:29.9256735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,264.41*5F
2025-06-30T10:40:30.9258095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,265.28*55
2025-06-30T10:40:31.9254025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,266.15*59
2025-06-30T10:40:32.9256985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,266.54*50
2025-06-30T10:40:33.9252615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.43,266.34*51
2025-06-30T10:40:34.9250671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,265.71*52
2025-06-30T10:40:35.9255875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,264.92*7B
2025-06-30T10:40:36.9256496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,264.21*55
2025-06-30T10:40:37.9251743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,263.76*78
2025-06-30T10:40:38.9251770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,263.67*76
2025-06-30T10:40:39.9258529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,263.91*74
2025-06-30T10:40:40.9250459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,264.44*7D
2025-06-30T10:40:41.9258125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,265.09*72
2025-06-30T10:40:42.9250302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,265.58*58
2025-06-30T10:40:43.9256316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,265.75*50
2025-06-30T10:40:44.9256673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.59,265.55*5E
2025-06-30T10:40:45.9254747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.53,265.13*53
2025-06-30T10:40:46.9253577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,264.84*5F
2025-06-30T10:40:47.9248336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,264.74*50
2025-06-30T10:40:48.9250177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,264.80*71
2025-06-30T10:40:49.9256342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,264.81*70
2025-06-30T10:40:50.9258222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,264.61*7E
2025-06-30T10:40:51.9253467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,264.34*51
2025-06-30T10:40:52.9254716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.90,264.23*56
2025-06-30T10:40:53.9250332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,264.28*5C
2025-06-30T10:40:54.9251676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,264.35*54
2025-06-30T10:40:55.9252759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,264.40*7F
2025-06-30T10:40:56.9254402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,264.45*74
2025-06-30T10:40:57.9250470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,264.58*72
2025-06-30T10:40:58.9251633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,264.80*56
2025-06-30T10:40:59.9257650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.90,264.87*51
2025-06-30T10:41:00.9258258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.53,264.76*7E
2025-06-30T10:41:01.9254114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.20,264.59*70
2025-06-30T10:41:02.9253901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,264.36*72
2025-06-30T10:41:03.9249850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,264.05*70
2025-06-30T10:41:04.9249789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,263.71*7D
2025-06-30T10:41:05.9256065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,263.40*71
2025-06-30T10:41:06.9257482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,263.30*76
2025-06-30T10:41:07.9254501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.03,263.54*75
2025-06-30T10:41:08.9255118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.43,264.09*5F
2025-06-30T10:41:09.9250840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.00,264.55*57
2025-06-30T10:41:10.9254145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.79,264.61*58
2025-06-30T10:41:11.9249794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.54,264.38*79
2025-06-30T10:41:12.9255922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.71,264.19*75
2025-06-30T10:41:13.9254481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.07,264.06*73
2025-06-30T10:41:14.9253981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.82,263.83*78
2025-06-30T10:41:15.9250465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,263.52*50
2025-06-30T10:41:16.9249130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,263.30*7D
2025-06-30T10:41:17.9255271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,263.30*7E
2025-06-30T10:41:18.9256364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,263.48*77
2025-06-30T10:41:19.9252103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,263.65*5F
2025-06-30T10:41:20.9251526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.13,263.73*5B
2025-06-30T10:41:21.9257489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.63,263.80*58
2025-06-30T10:41:22.9257535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.36,263.86*5C
2025-06-30T10:41:23.9253822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.49,263.87*58
2025-06-30T10:41:24.9257372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,263.88*57
2025-06-30T10:41:25.9253312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,263.99*54
2025-06-30T10:41:26.9253613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.84,264.09*58
2025-06-30T10:41:27.9255354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.35,264.04*5A
2025-06-30T10:41:28.9254848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.69,263.80*7F
2025-06-30T10:41:29.9250484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.81,263.44*75
2025-06-30T10:41:30.9250379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.39,263.10*57
2025-06-30T10:41:31.9257445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.08,262.95*57
2025-06-30T10:41:32.9258380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.01,263.05*53
2025-06-30T10:41:33.9254147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.32,263.28*77
2025-06-30T10:41:34.9258122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.25,263.51*72
2025-06-30T10:41:35.9253650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,263.70*7A
2025-06-30T10:41:36.9258437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,263.73*78
2025-06-30T10:41:37.9253249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,263.66*5B
2025-06-30T10:41:38.9253007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,263.56*79
2025-06-30T10:41:39.9249716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.93,263.50*72
2025-06-30T10:41:40.9249890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.88,263.55*7E
2025-06-30T10:41:41.9257104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.51,263.65*79
2025-06-30T10:41:42.9256251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,263.75*7E
2025-06-30T10:41:43.9249292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,263.74*58
2025-06-30T10:41:44.9248947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,263.48*50
2025-06-30T10:41:45.9254671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,263.12*56
2025-06-30T10:41:46.9253239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,262.85*58
2025-06-30T10:41:47.9249238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,262.81*7A
2025-06-30T10:41:48.9248459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,262.97*76
2025-06-30T10:41:49.9255198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,263.33*7B
2025-06-30T10:41:50.9256158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,263.83*5C
2025-06-30T10:41:51.9253695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,264.22*50
2025-06-30T10:41:52.9253588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,264.31*50
2025-06-30T10:41:53.9277233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.25,264.20*79
2025-06-30T10:41:54.9255463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.44,263.90*71
2025-06-30T10:41:55.9255459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.63,263.48*7E
2025-06-30T10:41:56.9276154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,263.16*54
2025-06-30T10:41:57.9254215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,263.12*5A
2025-06-30T10:41:58.9256501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,263.27*5D
2025-06-30T10:41:59.9254539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,263.46*5E
2025-06-30T10:42:00.9254215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.18,263.52*72
2025-06-30T10:42:01.9251380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.30,263.46*79
2025-06-30T10:42:02.9254596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,263.45*7D
2025-06-30T10:42:03.9250280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,263.63*7C
2025-06-30T10:42:04.9249328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,264.00*5F
2025-06-30T10:42:05.9258693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,264.40*7F
2025-06-30T10:42:06.9248584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,264.70*5C
2025-06-30T10:42:07.9255359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.61,264.71*58
2025-06-30T10:42:08.9254975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.35,264.29*56
2025-06-30T10:42:09.9251014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.63,263.66*55
2025-06-30T10:42:10.9250713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.06,263.22*54
2025-06-30T10:42:11.9256539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,263.05*7F
2025-06-30T10:42:12.9256992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,263.16*54
2025-06-30T10:42:13.9252967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,263.52*5E
2025-06-30T10:42:14.9251950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,263.97*79
2025-06-30T10:42:15.9258372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,264.39*71
2025-06-30T10:42:16.9248769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,264.62*5F
2025-06-30T10:42:17.9254252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.08,264.62*53
2025-06-30T10:42:18.9254592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.00,264.51*5F
2025-06-30T10:42:19.9251489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.19,264.41*56
2025-06-30T10:42:20.9255583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,264.33*56
2025-06-30T10:42:21.9250477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,264.28*71
2025-06-30T10:42:22.9251148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,264.07*7F
2025-06-30T10:42:23.9258095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.07,263.69*7C
2025-06-30T10:42:24.9248812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.60,263.34*75
2025-06-30T10:42:25.9254680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.35,263.25*7E
2025-06-30T10:42:26.9256447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,263.48*75
2025-06-30T10:42:27.9253765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,264.02*72
2025-06-30T10:42:28.9254853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,264.55*7C
2025-06-30T10:42:29.9251234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.61,264.86*77
2025-06-30T10:42:30.9251475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.68,264.93*54
2025-06-30T10:42:31.9258059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.83,264.87*5F
2025-06-30T10:42:32.9258392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.39,264.75*5C
2025-06-30T10:42:33.9257270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.14,264.62*53
2025-06-30T10:42:34.9250640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.39,264.37*7B
2025-06-30T10:42:35.9255568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.51,264.03*7D
2025-06-30T10:42:36.9253793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.22,263.82*56
2025-06-30T10:42:37.9249652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,263.82*5A
2025-06-30T10:42:38.9254066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,264.00*54
2025-06-30T10:42:39.9249476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,264.33*5E
2025-06-30T10:42:40.9250870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,264.60*55
2025-06-30T10:42:41.9251613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,264.74*50
2025-06-30T10:42:42.9251096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.10,264.84*54
2025-06-30T10:42:43.9257007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.37,265.01*58
2025-06-30T10:42:44.9258840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,265.22*5D
2025-06-30T10:42:45.9253815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,265.33*54
2025-06-30T10:42:46.9253761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,265.28*5C
2025-06-30T10:42:47.9250302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,265.03*50
2025-06-30T10:42:48.9249073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,264.70*5C
2025-06-30T10:42:49.9248064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,264.49*72
2025-06-30T10:42:50.9253119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,264.53*7B
2025-06-30T10:42:51.9248870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,264.91*5D
2025-06-30T10:42:52.9252143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,265.47*7C
2025-06-30T10:42:53.9250029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,265.86*55
2025-06-30T10:42:54.9251224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,265.87*59
2025-06-30T10:42:55.9249718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,265.64*78
2025-06-30T10:42:56.9249873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,265.42*51
2025-06-30T10:42:57.9250081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,265.33*5A
2025-06-30T10:42:58.9249726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,265.54*5D
2025-06-30T10:42:59.9255037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,265.90*5E
2025-06-30T10:43:00.9255946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,266.08*52
2025-06-30T10:43:01.9251028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,266.02*57
2025-06-30T10:43:02.9255828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,265.90*5A
2025-06-30T10:43:03.9253917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,265.85*54
2025-06-30T10:43:04.9251497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,265.89*7E
2025-06-30T10:43:05.9256761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,265.97*5F
2025-06-30T10:43:06.9256769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,266.11*76
2025-06-30T10:43:07.9252576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,266.44*55
2025-06-30T10:43:08.9257346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.88,266.78*53
2025-06-30T10:43:09.9253733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,266.93*5F
2025-06-30T10:43:10.9252019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,266.90*74
2025-06-30T10:43:11.9257489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,266.78*56
2025-06-30T10:43:12.9258097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.41,266.55*5B
2025-06-30T10:43:13.9254301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.36,266.29*5D
2025-06-30T10:43:14.9257346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.93,266.14*5F
2025-06-30T10:43:15.9253570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,266.22*52
2025-06-30T10:43:16.9253893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,266.53*5A
2025-06-30T10:43:17.9249220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,266.93*5D
2025-06-30T10:43:18.9249267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,267.21*79
2025-06-30T10:43:19.9255782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.61,267.36*74
2025-06-30T10:43:20.9257682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.33,267.33*7A
2025-06-30T10:43:21.9253221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,267.12*5F
2025-06-30T10:43:22.9257398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,266.91*51
2025-06-30T10:43:23.9252350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,266.82*7E
2025-06-30T10:43:24.9254669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,266.75*5F
2025-06-30T10:43:25.9251468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.21,266.63*50
2025-06-30T10:43:26.9252037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.06,266.52*51
2025-06-30T10:43:27.9250792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.53,266.48*59
2025-06-30T10:43:28.9250870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.37,266.59*54
2025-06-30T10:43:29.9256718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,266.73*5A
2025-06-30T10:43:30.9257123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,266.88*7D
2025-06-30T10:43:31.9256702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.71,267.03*50
2025-06-30T10:43:32.9253148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.45,267.09*5D
2025-06-30T10:43:33.9250963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.61,267.07*53
2025-06-30T10:43:34.9350603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,267.02*79
2025-06-30T10:43:35.9258105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,266.89*7E
2025-06-30T10:43:36.9347451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,266.75*59
2025-06-30T10:43:37.9254851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.87,266.70*53
2025-06-30T10:43:38.9255658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.50,266.74*59
2025-06-30T10:43:39.9250880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.85,266.78*5B
2025-06-30T10:43:40.9251531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.73,266.81*5C
2025-06-30T10:43:41.9257930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.94,266.82*57
2025-06-30T10:43:42.9257362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,266.76*52
2025-06-30T10:43:43.9258451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,266.79*72
2025-06-30T10:43:44.9352128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.50,266.97*75
2025-06-30T10:43:45.9357548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.11,267.21*7B
2025-06-30T10:43:46.9348941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.59,267.46*5F
2025-06-30T10:43:47.9255101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,267.61*55
2025-06-30T10:43:48.9257090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,267.61*74
2025-06-30T10:43:49.9252456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.24,267.45*77
2025-06-30T10:43:50.9252879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.24,267.14*58
2025-06-30T10:43:51.9358373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.83,266.75*52
2025-06-30T10:43:52.9358258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.17,266.45*56
2025-06-30T10:43:53.9255082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.01,266.39*5D
2025-06-30T10:43:54.9354388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.77,266.60*75
2025-06-30T10:43:55.9349733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.54,266.96*74
2025-06-30T10:43:56.9352338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.09,267.23*73
2025-06-30T10:43:57.9249353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,267.35*5D
2025-06-30T10:43:58.9249050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,267.36*72
2025-06-30T10:43:59.9256230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.66,267.30*73
2025-06-30T10:44:00.9254846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.90,267.29*79
2025-06-30T10:44:01.9256691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,267.23*75
2025-06-30T10:44:02.9354806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,266.93*5C
2025-06-30T10:44:03.9349309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,266.40*55
2025-06-30T10:44:04.9350235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,265.90*56
2025-06-30T10:44:05.9256193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.88,265.55*5C
2025-06-30T10:44:06.9257707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.79,265.57*52
2025-06-30T10:44:07.9254259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.33,266.00*51
2025-06-30T10:44:08.9353717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,266.66*75
2025-06-30T10:44:09.9350295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,267.37*78
2025-06-30T10:44:10.9349278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,267.86*55
2025-06-30T10:44:11.9248399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.19,267.87*7A
2025-06-30T10:44:12.9248385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.94,267.38*7D
2025-06-30T10:44:13.9255270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.27,266.69*79
2025-06-30T10:44:14.9348527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,266.18*5B
2025-06-30T10:44:15.9257560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,265.86*52
2025-06-30T10:44:16.9357275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.15,265.69*5F
2025-06-30T10:44:17.9353033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.04,265.78*74
2025-06-30T10:44:18.9352937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.11,266.02*52
2025-06-30T10:44:19.9348771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.55,266.20*5D
2025-06-30T10:44:20.9348921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,266.38*5B
2025-06-30T10:44:21.9255540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.15,266.57*7B
2025-06-30T10:44:22.9253103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.97,266.75*71
2025-06-30T10:44:23.9248927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.55,266.99*79
2025-06-30T10:44:24.9350674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,267.14*7B
2025-06-30T10:44:25.9348699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,267.02*54
2025-06-30T10:44:26.9350326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,266.73*50
2025-06-30T10:44:27.9355931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,266.48*51
2025-06-30T10:44:28.9356022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.51,266.30*55
2025-06-30T10:44:29.9352353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.61,266.09*5B
2025-06-30T10:44:30.9352644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.81,265.91*53
2025-06-30T10:44:31.9349432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,265.83*55
2025-06-30T10:44:32.9292834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,265.88*59
2025-06-30T10:44:33.9256225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.61,266.15*7D
2025-06-30T10:44:34.9256223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.13,266.63*7B
2025-06-30T10:44:35.9352085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.01,266.99*5F
2025-06-30T10:44:36.9353675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,267.15*71
2025-06-30T10:44:37.9358628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,267.08*58
2025-06-30T10:44:38.9348169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.32,266.83*5A
2025-06-30T10:44:39.9355057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.47,266.51*5D
2025-06-30T10:44:40.9353558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.28,266.19*5D
2025-06-30T10:44:41.9349710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,266.03*52
2025-06-30T10:44:42.9349900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,266.00*52
2025-06-30T10:44:43.9348243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,265.89*70
2025-06-30T10:44:44.9350220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,265.70*7D
2025-06-30T10:44:45.9281743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,265.63*59
2025-06-30T10:44:46.9255882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.26,265.68*71
2025-06-30T10:44:47.9252222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.56,265.86*73
2025-06-30T10:44:48.9352869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,266.19*70
2025-06-30T10:44:49.9350310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,266.62*5B
2025-06-30T10:44:50.9350827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,266.94*50
2025-06-30T10:44:51.9358301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.41,267.06*56
2025-06-30T10:44:52.9350110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,266.93*5D
2025-06-30T10:44:53.9356201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,266.46*57
2025-06-30T10:44:54.9355713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,265.97*5F
2025-06-30T10:44:55.9354565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,265.65*7F
2025-06-30T10:44:56.9353714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.39,265.62*78
2025-06-30T10:44:57.9350971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,265.86*77
2025-06-30T10:44:58.9351953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,266.16*7D
2025-06-30T10:44:59.9357097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,266.33*5E
2025-06-30T10:45:00.9356392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.57,266.42*50
2025-06-30T10:45:01.9352357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.37,266.47*57
2025-06-30T10:45:02.9257910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.20,266.48*7F
2025-06-30T10:45:03.9353625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.06,266.42*7A
2025-06-30T10:45:04.9352609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,266.34*76
2025-06-30T10:45:05.9349365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,266.37*7C
2025-06-30T10:45:06.9351182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.52,266.43*7A
2025-06-30T10:45:07.9356977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.43,266.43*7D
2025-06-30T10:45:08.9356814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,266.37*7A
2025-06-30T10:45:09.9352815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.46,266.31*56
2025-06-30T10:45:10.9354001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.08,266.22*56
2025-06-30T10:45:11.9350772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.90,266.18*51
2025-06-30T10:45:12.9351834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.80,266.21*58
2025-06-30T10:45:13.9357268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.03,266.29*5A
2025-06-30T10:45:14.9357394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,266.45*57
2025-06-30T10:45:15.9353657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,266.74*71
2025-06-30T10:45:16.9353661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,267.01*77
2025-06-30T10:45:17.9349925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,267.14*52
2025-06-30T10:45:18.9349317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.92,267.04*5B
2025-06-30T10:45:19.9355455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,266.79*54
2025-06-30T10:45:20.9355263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,266.58*5A
2025-06-30T10:45:21.9351936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,266.39*5F
2025-06-30T10:45:22.9351583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.58,266.15*53
2025-06-30T10:45:23.9358506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.71,265.91*5A
2025-06-30T10:45:24.9356792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,265.77*54
2025-06-30T10:45:25.9353095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,265.72*55
2025-06-30T10:45:26.9350861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,265.82*5D
2025-06-30T10:45:27.9357750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,266.13*71
2025-06-30T10:45:28.9357369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,266.53*7D
2025-06-30T10:45:29.9349554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,266.77*7F
2025-06-30T10:45:30.9349189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,266.72*52
2025-06-30T10:45:31.9355063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,266.41*5D
2025-06-30T10:45:32.9353319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.76,266.02*79
2025-06-30T10:45:33.9349800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.62,265.67*7E
2025-06-30T10:45:34.9348858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,265.39*71
2025-06-30T10:45:35.9355679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,265.24*51
2025-06-30T10:45:36.9356038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,265.08*5C
2025-06-30T10:45:37.9351184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,265.00*71
2025-06-30T10:45:38.9352322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,265.30*7D
2025-06-30T10:45:39.9358206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,265.83*76
2025-06-30T10:45:40.9357317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,266.24*55
2025-06-30T10:45:41.9358057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,266.22*57
2025-06-30T10:45:42.9351740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.20,265.71*5F
2025-06-30T10:45:43.9353526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.70,265.10*52
2025-06-30T10:45:44.9358418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.81,264.84*5A
2025-06-30T10:45:45.9353501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,265.06*57
2025-06-30T10:45:46.9355316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,265.55*7E
2025-06-30T10:45:47.9352126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,265.99*7F
2025-06-30T10:45:48.9350836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,266.16*77
2025-06-30T10:45:49.9356631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,265.92*56
2025-06-30T10:45:50.9357014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,265.46*57
2025-06-30T10:45:51.9352901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.58,265.03*5E
2025-06-30T10:45:52.9347923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,264.77*56
2025-06-30T10:45:53.9354464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,264.62*56
2025-06-30T10:45:54.9352038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.28,264.57*5F
2025-06-30T10:45:55.9357179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.18,264.62*53
2025-06-30T10:45:56.9356095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.57,264.81*53
2025-06-30T10:45:57.9352709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.44,265.05*54
2025-06-30T10:45:58.9354994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.87,265.19*53
2025-06-30T10:45:59.9350292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,265.18*58
2025-06-30T10:46:00.9415922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,265.02*5D
2025-06-30T10:46:01.9355246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.79,264.77*58
2025-06-30T10:46:02.9355758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.76,264.38*57
2025-06-30T10:46:03.9350998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.02,263.99*72
2025-06-30T10:46:04.9351849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.02,263.76*70
2025-06-30T10:46:05.9357070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.64,263.70*79
2025-06-30T10:46:06.9353493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,263.77*5A
2025-06-30T10:46:07.9349044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,263.92*56
2025-06-30T10:46:08.9355784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.25,264.17*51
2025-06-30T10:46:09.9351819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.19,264.50*7B
2025-06-30T10:46:10.9352089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.09,264.70*72
2025-06-30T10:46:11.9348318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,264.76*59
2025-06-30T10:46:12.9348987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,264.80*57
2025-06-30T10:46:13.9355127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,264.78*51
2025-06-30T10:46:14.9350354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,264.73*76
2025-06-30T10:46:15.9357881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.48,264.74*74
2025-06-30T10:46:16.9355540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.07,264.68*55
2025-06-30T10:46:17.9351395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.24,264.35*59
2025-06-30T10:46:18.9351587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,263.96*5C
2025-06-30T10:46:19.9357770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,263.66*7D
2025-06-30T10:46:20.9356947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,263.60*56
2025-06-30T10:46:21.9356094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,263.85*53
2025-06-30T10:46:22.9377384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.99,264.17*56
2025-06-30T10:46:23.9351539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.40,264.37*53
2025-06-30T10:46:24.9351068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.68,264.47*5F
2025-06-30T10:46:25.9357189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.59,264.62*5B
2025-06-30T10:46:26.9352300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,264.89*56
2025-06-30T10:46:27.9350719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,265.06*57
2025-06-30T10:46:28.9351934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,264.97*7B
2025-06-30T10:46:29.9349478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,264.65*58
2025-06-30T10:46:30.9351725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.01,264.06*55
2025-06-30T10:46:31.9356592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.27,263.28*71
2025-06-30T10:46:32.9356330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.38,262.66*70
2025-06-30T10:46:33.9351833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,262.36*7B
2025-06-30T10:46:34.9354120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,262.45*5D
2025-06-30T10:46:35.9349917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,263.04*70
2025-06-30T10:46:36.9350470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.02,264.03*50
2025-06-30T10:46:37.9355843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.60,265.19*59
2025-06-30T10:46:38.9357830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.37,266.09*55
2025-06-30T10:46:39.9353836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.95,266.41*5C
2025-06-30T10:46:40.9354322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,266.10*59
2025-06-30T10:46:41.9347871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,265.20*51
2025-06-30T10:46:42.9357272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,264.01*55
2025-06-30T10:46:43.9354975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,262.92*51
2025-06-30T10:46:44.9357475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.94,262.34*5D
2025-06-30T10:46:45.9353455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.98,262.35*53
2025-06-30T10:46:46.9353486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,262.90*5C
2025-06-30T10:46:47.9349325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,263.89*7A
2025-06-30T10:46:48.9351786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.15,264.96*71
2025-06-30T10:46:49.9356520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.12,265.81*72
2025-06-30T10:46:50.9350346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.99,266.40*55
2025-06-30T10:46:51.9354655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.73,266.79*5A
2025-06-30T10:46:52.9355403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.03,266.79*77
2025-06-30T10:46:53.9350461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.57,266.37*71
2025-06-30T10:46:54.9355514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.46,265.71*78
2025-06-30T10:46:55.9351484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.54,265.17*7A
2025-06-30T10:46:56.9352528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.77,264.87*5D
2025-06-30T10:46:57.9353433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.43,264.75*54
2025-06-30T10:46:58.9351425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.93,264.74*7C
2025-06-30T10:46:59.9357484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.80,264.87*7B
2025-06-30T10:47:00.9355828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.04,265.25*7F
2025-06-30T10:47:01.9351847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,265.89*5B
2025-06-30T10:47:02.9351700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,266.61*5D
2025-06-30T10:47:03.9353508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,267.21*5C
2025-06-30T10:47:04.9348367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,267.46*57
2025-06-30T10:47:05.9354448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,267.33*5F
2025-06-30T10:47:06.9356134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,267.09*71
2025-06-30T10:47:07.9353312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,266.89*78
2025-06-30T10:47:08.9353247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,266.75*7D
2025-06-30T10:47:09.9348661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,266.56*7C
2025-06-30T10:47:10.9350502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,266.25*75
2025-06-30T10:47:11.9357681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,265.89*51
2025-06-30T10:47:12.9348772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,265.72*76
2025-06-30T10:47:13.9355823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.98,265.84*71
2025-06-30T10:47:14.9354585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.47,266.16*79
2025-06-30T10:47:15.9353337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.49,266.45*76
2025-06-30T10:47:16.9353203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.95,266.73*5F
2025-06-30T10:47:17.9348931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,267.07*5F
2025-06-30T10:47:18.9347959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.11,267.37*56
2025-06-30T10:47:19.9354444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.37,267.37*7C
2025-06-30T10:47:20.9353935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.61,267.06*7E
2025-06-30T10:47:21.9352517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.75,266.60*7F
2025-06-30T10:47:22.9354154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,266.12*74
2025-06-30T10:47:23.9347905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,265.85*59
2025-06-30T10:47:24.9390728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,265.85*5E
2025-06-30T10:47:25.9356074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.39,265.89*71
2025-06-30T10:47:26.9347350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.02,265.91*74
2025-06-30T10:47:27.9354955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,266.04*7F
2025-06-30T10:47:28.9390293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,266.29*53
2025-06-30T10:47:29.9351822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.62,266.63*5D
2025-06-30T10:47:30.9353381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.69,266.98*58
2025-06-30T10:47:31.9357963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,267.21*56
2025-06-30T10:47:32.9349812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,267.23*55
2025-06-30T10:47:33.9356029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,267.13*52
2025-06-30T10:47:34.9356656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,266.92*73
2025-06-30T10:47:35.9354028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,266.53*7D
2025-06-30T10:47:36.9353410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.54,266.02*51
2025-06-30T10:47:37.9351472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.11,265.61*54
2025-06-30T10:47:38.9350750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.21,265.48*5B
2025-06-30T10:47:39.9358494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,265.77*7B
2025-06-30T10:47:40.9349179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,266.27*52
2025-06-30T10:47:41.9355453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.20,266.70*5E
2025-06-30T10:47:42.9350505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.38,266.83*57
2025-06-30T10:47:43.9349496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.16,266.65*58
2025-06-30T10:47:44.9351610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.65,266.23*59
2025-06-30T10:47:45.9356592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,265.82*5A
2025-06-30T10:47:46.9348616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,265.61*55
2025-06-30T10:47:47.9355040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,265.57*55
2025-06-30T10:47:48.9356109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,265.62*50
2025-06-30T10:47:49.9352360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,265.74*7B
2025-06-30T10:47:50.9353542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,265.95*78
2025-06-30T10:47:51.9353382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,266.11*52
2025-06-30T10:47:52.9354734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,266.10*50
2025-06-30T10:47:53.9349671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,265.92*7E
2025-06-30T10:47:54.9349570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,265.68*50
2025-06-30T10:47:55.9351447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,265.55*55
2025-06-30T10:47:56.9353381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,265.58*58
2025-06-30T10:47:57.9347715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.67,265.57*57
2025-06-30T10:47:58.9348489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.86,265.45*5A
2025-06-30T10:47:59.9354604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.59,265.31*51
2025-06-30T10:48:00.9355831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,265.24*5F
2025-06-30T10:48:01.9351709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,265.22*7B
2025-06-30T10:48:02.9350551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,265.23*50
2025-06-30T10:48:03.9357726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.39,265.30*5A
2025-06-30T10:48:04.9347082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,265.45*5D
2025-06-30T10:48:05.9358003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,265.63*7F
2025-06-30T10:48:06.9347891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,265.70*5F
2025-06-30T10:48:07.9354302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.66,265.57*5B
2025-06-30T10:48:08.9349122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.18,265.27*59
2025-06-30T10:48:09.9355192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.95,264.94*52
2025-06-30T10:48:10.9356793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.08,264.69*7F
2025-06-30T10:48:11.9352180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,264.47*5C
2025-06-30T10:48:12.9353150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,264.41*75
2025-06-30T10:48:13.9349249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.34,264.53*7B
2025-06-30T10:48:14.9349365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.67,264.71*77
2025-06-30T10:48:15.9354345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,264.90*75
2025-06-30T10:48:16.9355921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,265.07*51
2025-06-30T10:48:17.9352327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,265.14*7E
2025-06-30T10:48:18.9354370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,265.28*56
2025-06-30T10:48:19.9349435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.28,265.45*5D
2025-06-30T10:48:20.9349108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.28,265.56*76
2025-06-30T10:48:21.9355584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.94,265.50*72
2025-06-30T10:48:22.9355818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,265.12*51
2025-06-30T10:48:23.9350279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,264.55*5E
2025-06-30T10:48:24.9351124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,264.08*59
2025-06-30T10:48:25.9357947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,263.94*5E
2025-06-30T10:48:26.9357418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,264.12*73
2025-06-30T10:48:27.9353212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,264.47*76
2025-06-30T10:48:28.9353903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,264.75*77
2025-06-30T10:48:29.9349887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,264.89*78
2025-06-30T10:48:30.9348261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,264.98*55
2025-06-30T10:48:31.9354683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,265.10*73
2025-06-30T10:48:32.9356048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.96,265.18*7E
2025-06-30T10:48:33.9352390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.57,265.27*7C
2025-06-30T10:48:34.9351302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.92,265.30*5C
2025-06-30T10:48:35.9357822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,265.25*5C
2025-06-30T10:48:36.9354493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.59,265.01*58
2025-06-30T10:48:37.9353584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,264.64*52
2025-06-30T10:48:38.9354698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,264.29*51
2025-06-30T10:48:39.9350515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,264.09*7E
2025-06-30T10:48:40.9353235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,264.18*78
2025-06-30T10:48:41.9354732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,264.60*7A
2025-06-30T10:48:42.9355612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,265.17*7D
2025-06-30T10:48:43.9351846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,265.67*7B
2025-06-30T10:48:44.9351543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,266.02*7A
2025-06-30T10:48:45.9357293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,266.23*5D
2025-06-30T10:48:46.9352259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.86,266.33*76
2025-06-30T10:48:47.9349557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.48,266.19*7F
2025-06-30T10:48:48.9349716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,265.75*75
2025-06-30T10:48:49.9355717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,265.09*5F
2025-06-30T10:48:50.9356422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,264.51*79
2025-06-30T10:48:51.9353466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,264.24*74
2025-06-30T10:48:52.9354405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.03,264.30*7E
2025-06-30T10:48:53.9350411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.62,264.65*51
2025-06-30T10:48:54.9351040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.05,265.21*54
2025-06-30T10:48:55.9356928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.05,265.90*57
2025-06-30T10:48:56.9358809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,266.49*5C
2025-06-30T10:48:57.9353097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,266.70*78
2025-06-30T10:48:58.9354721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.18,266.56*53
2025-06-30T10:48:59.9350544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.25,266.19*59
2025-06-30T10:49:00.9350177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.16,265.76*7D
2025-06-30T10:49:01.9348956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,265.40*7C
2025-06-30T10:49:02.9353585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,265.12*54
2025-06-30T10:49:03.9357807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,264.85*59
2025-06-30T10:49:04.9357678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,264.58*5C
2025-06-30T10:49:05.9355431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.28,264.40*53
2025-06-30T10:49:06.9355332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.58,264.48*56
2025-06-30T10:49:07.9351138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.26,264.82*75
2025-06-30T10:49:08.9352648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.89,265.31*71
2025-06-30T10:49:09.9357654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,265.83*77
2025-06-30T10:49:10.9355803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.75,266.18*5D
2025-06-30T10:49:11.9349940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.09,266.32*7D
2025-06-30T10:49:12.9350720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.10,266.31*7C
2025-06-30T10:49:13.9357542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.01,266.15*51
2025-06-30T10:49:14.9350592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.60,265.74*51
2025-06-30T10:49:15.9352021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.68,265.21*5C
2025-06-30T10:49:16.9351986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.19,264.67*59
2025-06-30T10:49:17.9357271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,264.28*51
2025-06-30T10:49:18.9358180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,264.22*77
2025-06-30T10:49:19.9352712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.28,264.59*72
2025-06-30T10:49:20.9353469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.00,265.25*73
2025-06-30T10:49:21.9349620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.95,266.04*7D
2025-06-30T10:49:22.9350553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,266.68*79
2025-06-30T10:49:23.9356219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,266.83*57
2025-06-30T10:49:24.9355310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.51,266.42*7A
2025-06-30T10:49:25.9352080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.19,265.71*76
2025-06-30T10:49:26.9351203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.71,265.12*78
2025-06-30T10:49:27.9357460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.56,264.84*76
2025-06-30T10:49:28.9356571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,264.85*51
2025-06-30T10:49:29.9352442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,265.03*73
2025-06-30T10:49:30.9352254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,265.21*7B
2025-06-30T10:49:31.9353675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,265.39*54
2025-06-30T10:49:32.9354100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,265.60*57
2025-06-30T10:49:33.9353392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,265.78*51
2025-06-30T10:49:34.9354184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,265.78*5D
2025-06-30T10:49:35.9354325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,265.54*54
2025-06-30T10:49:36.9354710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,265.20*7E
2025-06-30T10:49:37.9350985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,265.02*7C
2025-06-30T10:49:38.9351678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,265.08*5F
2025-06-30T10:49:39.9356526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,265.29*51
2025-06-30T10:49:40.9355836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,265.62*7F
2025-06-30T10:49:41.9351679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,265.78*59
2025-06-30T10:49:42.9405381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,265.67*53
2025-06-30T10:49:43.9352574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.40,265.40*57
2025-06-30T10:49:44.9352919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.98,265.03*5E
2025-06-30T10:49:45.9348976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,264.85*58
2025-06-30T10:49:46.9347788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,265.12*7E
2025-06-30T10:49:47.9354221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,265.62*5F
2025-06-30T10:49:48.9354050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,266.01*57
2025-06-30T10:49:49.9432297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,266.07*52
2025-06-30T10:49:50.9351220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,265.84*54
2025-06-30T10:49:51.9357406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.51,265.58*54
2025-06-30T10:49:52.9357387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.48,265.48*51
2025-06-30T10:49:53.9352977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.97,265.50*5C
2025-06-30T10:49:54.9354128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,265.55*5C
2025-06-30T10:49:55.9352196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,265.58*77
2025-06-30T10:49:56.9352572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,265.56*7C
2025-06-30T10:49:57.9347931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.01,265.47*7A
2025-06-30T10:49:58.9347941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.65,265.34*78
2025-06-30T10:49:59.9353303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,265.25*57
2025-06-30T10:50:00.9354006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,265.38*57
2025-06-30T10:50:01.9351606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,265.68*72
2025-06-30T10:50:02.9355880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.90,265.94*74
2025-06-30T10:50:03.9351959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.13,266.02*74
2025-06-30T10:50:04.9351898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,265.84*72
2025-06-30T10:50:05.9348312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,265.59*5E
2025-06-30T10:50:06.9349404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,265.49*53
2025-06-30T10:50:07.9356518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.06,265.49*71
2025-06-30T10:50:08.9350853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.23,265.48*7A
2025-06-30T10:50:09.9356728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.76,265.41*79
2025-06-30T10:50:10.9358148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,265.31*7D
2025-06-30T10:50:11.9353070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,265.29*73
2025-06-30T10:50:12.9352733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,265.39*72
2025-06-30T10:50:13.9348208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,265.55*7A
2025-06-30T10:50:14.9348809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.02,265.72*51
2025-06-30T10:50:15.9354875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.04,265.73*56
2025-06-30T10:50:16.9355739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.83,265.69*52
2025-06-30T10:50:17.9351528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.09,265.68*5D
2025-06-30T10:50:18.9350530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.96,265.59*54
2025-06-30T10:50:19.9357956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.55,265.39*78
2025-06-30T10:50:20.9357311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.89,265.21*75
2025-06-30T10:50:21.9351941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.09,265.09*71
2025-06-30T10:50:22.9353275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.57,265.00*5D
2025-06-30T10:50:23.9406193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.84,264.91*52
2025-06-30T10:50:24.9355453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,264.86*7D
2025-06-30T10:50:25.9349078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.09,264.91*75
2025-06-30T10:50:26.9349547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.80,265.10*50
2025-06-30T10:50:27.9355174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.69,265.28*51
2025-06-30T10:50:28.9355607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.32,265.29*5C
2025-06-30T10:50:29.9350859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.49,265.13*54
2025-06-30T10:50:30.9351974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.11,264.91*54
2025-06-30T10:50:31.9358152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,264.80*59
2025-06-30T10:50:32.9357184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,264.82*77
2025-06-30T10:50:33.9353522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.30,264.94*50
2025-06-30T10:50:34.9353671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.51,265.11*54
2025-06-30T10:50:35.9348653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.26,265.19*59
2025-06-30T10:50:36.9351072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,265.28*7C
2025-06-30T10:50:37.9356661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,265.44*52
2025-06-30T10:50:38.9356042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.75,265.48*5B
2025-06-30T10:50:39.9351887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.22,265.31*52
2025-06-30T10:50:40.9353126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.42,265.17*5A
2025-06-30T10:50:41.9355826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,265.11*5E
2025-06-30T10:50:42.9351529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.66,265.08*51
2025-06-30T10:50:43.9352723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,265.00*54
2025-06-30T10:50:44.9352885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,264.88*5F
2025-06-30T10:50:45.9355446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,264.80*5D
2025-06-30T10:50:46.9356339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,264.93*74
2025-06-30T10:50:47.9351595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.88,265.29*7E
2025-06-30T10:50:48.9352602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.62,265.72*74
2025-06-30T10:50:49.9350181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.28,265.99*71
2025-06-30T10:50:50.9349938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,266.06*7B
2025-06-30T10:50:51.9356268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,266.01*75
2025-06-30T10:50:52.9357438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,265.86*75
2025-06-30T10:50:53.9417058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.11,265.52*56
2025-06-30T10:50:54.9350912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.44,265.08*5C
2025-06-30T10:50:55.9359076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,264.73*54
2025-06-30T10:50:56.9357907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,264.60*5B
2025-06-30T10:50:57.9354047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,264.64*51
2025-06-30T10:50:58.9357060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,264.94*50
2025-06-30T10:50:59.9352798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,265.57*5D
2025-06-30T10:51:00.9356591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,266.36*5D
2025-06-30T10:51:01.9348380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,266.86*5C
2025-06-30T10:51:02.9349705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,266.96*76
2025-06-30T10:51:03.9355512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,266.71*7E
2025-06-30T10:51:04.9357046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,266.26*7C
2025-06-30T10:51:05.9352488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,265.71*7F
2025-06-30T10:51:06.9352309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,265.21*7A
2025-06-30T10:51:07.9347750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,264.90*7A
2025-06-30T10:51:08.9352026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,264.84*5C
2025-06-30T10:51:09.9359606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,265.01*5F
2025-06-30T10:51:10.9357905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,265.44*5C
2025-06-30T10:51:11.9354122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,266.07*54
2025-06-30T10:51:12.9417663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,266.59*58
2025-06-30T10:51:13.9349655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,266.88*55
2025-06-30T10:51:14.9349814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,267.03*5A
2025-06-30T10:51:15.9356057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,267.06*7B
2025-06-30T10:51:16.9355071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,266.89*71
2025-06-30T10:51:17.9352090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,266.50*7C
2025-06-30T10:51:18.9353107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,266.01*56
2025-06-30T10:51:19.9348886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,265.60*5D
2025-06-30T10:51:20.9349497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,265.42*5F
2025-06-30T10:51:21.9356240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,265.57*5E
2025-06-30T10:51:22.9355181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,265.98*71
2025-06-30T10:51:23.9353986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,266.37*79
2025-06-30T10:51:24.9357233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,266.57*7C
2025-06-30T10:51:25.9353038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,266.58*58
2025-06-30T10:51:26.9354309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.24,266.46*53
2025-06-30T10:51:27.9351695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,266.28*58
2025-06-30T10:51:28.9351369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.57,266.17*7A
2025-06-30T10:51:29.9357603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.44,266.16*7F
2025-06-30T10:51:30.9354772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.68,266.24*73
2025-06-30T10:51:31.9355017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.17,266.41*72
2025-06-30T10:51:32.9355381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,266.58*55
2025-06-30T10:51:33.9354254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.61,266.66*71
2025-06-30T10:51:34.9357174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.67,266.61*79
2025-06-30T10:51:35.9350651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.68,266.41*76
2025-06-30T10:51:36.9351084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.69,266.07*7D
2025-06-30T10:51:37.9357530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,265.76*56
2025-06-30T10:51:38.9357912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,265.66*79
2025-06-30T10:51:39.9393928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.40,265.81*74
2025-06-30T10:51:40.9349145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.79,266.07*73
2025-06-30T10:51:41.9357348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.43,266.33*53
2025-06-30T10:51:42.9357304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.58,266.58*55
2025-06-30T10:51:43.9351087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.09,266.92*50
2025-06-30T10:51:44.9352556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.77,267.25*5D
2025-06-30T10:51:45.9358738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,267.50*58
2025-06-30T10:51:46.9349974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.08,267.55*53
2025-06-30T10:51:47.9355711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.60,267.27*5C
2025-06-30T10:51:48.9357282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.51,266.63*5F
2025-06-30T10:51:49.9354679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.13,265.71*7C
2025-06-30T10:51:50.9355856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,264.86*7A
2025-06-30T10:51:51.9350398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,264.53*52
2025-06-30T10:51:52.9349660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,264.85*5E
2025-06-30T10:51:53.9356402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.71,265.71*52
2025-06-30T10:51:54.9359037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.27,266.88*55
2025-06-30T10:51:55.9353443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.12,267.89*55
2025-06-30T10:51:56.9354062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.29,268.28*5A
2025-06-30T10:51:57.9350339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,268.05*5F
2025-06-30T10:51:58.9351858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,267.46*7B
2025-06-30T10:51:59.9357148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.63,266.79*73
2025-06-30T10:52:00.9356787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,266.19*73
2025-06-30T10:52:01.9353602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,265.74*71
2025-06-30T10:52:02.9354276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,265.54*53
2025-06-30T10:52:03.9349165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,265.55*54
2025-06-30T10:52:04.9349967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,265.71*53
2025-06-30T10:52:05.9348850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,265.96*72
2025-06-30T10:52:06.9350241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,266.17*52
2025-06-30T10:52:07.9357220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,266.36*59
2025-06-30T10:52:08.9355625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.92,266.70*57
2025-06-30T10:52:09.9351363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.78,267.25*5E
2025-06-30T10:52:10.9355167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.54,267.71*56
2025-06-30T10:52:11.9350392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,267.89*5F
2025-06-30T10:52:12.9350762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,267.71*52
2025-06-30T10:52:13.9357196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,267.23*79
2025-06-30T10:52:14.9356404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,266.68*7B
2025-06-30T10:52:15.9352686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.90,266.26*7A
2025-06-30T10:52:16.9352919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.41,266.01*7B
2025-06-30T10:52:17.9347553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.66,265.92*76
2025-06-30T10:52:18.9349669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,266.00*7D
2025-06-30T10:52:19.9357536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,266.21*52
2025-06-30T10:52:20.9451409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,266.51*70
2025-06-30T10:52:21.9357164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.80,266.88*76
2025-06-30T10:52:22.9356230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.79,267.21*71
2025-06-30T10:52:23.9352030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.18,267.40*79
2025-06-30T10:52:24.9353397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,267.46*55
2025-06-30T10:52:25.9352127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,267.38*5E
2025-06-30T10:52:26.9397613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,267.21*50
2025-06-30T10:52:27.9350775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.42,267.05*7B
2025-06-30T10:52:28.9350187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.23,266.84*74
2025-06-30T10:52:29.9356743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.04,266.55*7E
2025-06-30T10:52:30.9353381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,266.26*71
2025-06-30T10:52:31.9353307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,266.01*75
2025-06-30T10:52:32.9352339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,265.88*57
2025-06-30T10:52:33.9457869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.04,265.87*5B
2025-06-30T10:52:34.9353778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.15,266.00*53
2025-06-30T10:52:35.9351269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.46,266.32*51
2025-06-30T10:52:36.9349796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,266.70*5A
2025-06-30T10:52:37.9355885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,266.98*55
2025-06-30T10:52:38.9364559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,267.05*50
2025-06-30T10:52:39.9353812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,266.90*70
2025-06-30T10:52:40.9351272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.47,266.52*7E
2025-06-30T10:52:41.9357368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,266.02*75
2025-06-30T10:52:42.9349280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,265.55*79
2025-06-30T10:52:43.9355053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,265.14*5E
2025-06-30T10:52:44.9454945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,265.05*76
2025-06-30T10:52:45.9451219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,265.45*7D
2025-06-30T10:52:46.9451899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,266.08*76
2025-06-30T10:52:47.9450433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,266.58*52
2025-06-30T10:52:48.9450348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,266.73*56
2025-06-30T10:52:49.9356255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.17,266.56*52
2025-06-30T10:52:50.9451967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.74,266.37*5D
2025-06-30T10:52:51.9357921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.76,266.22*58
2025-06-30T10:52:52.9458267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,266.05*7C
2025-06-30T10:52:53.9354890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,265.87*75
2025-06-30T10:52:54.9355851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,265.73*7F
2025-06-30T10:52:55.9351265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,265.70*70
2025-06-30T10:52:56.9350795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.57,265.81*79
2025-06-30T10:52:57.9352632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.83,266.07*7D
2025-06-30T10:52:58.9353859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.86,266.42*74
2025-06-30T10:52:59.9357793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,266.74*57
2025-06-30T10:53:00.9449760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,266.89*54
2025-06-30T10:53:01.9385416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.61,266.79*5F
2025-06-30T10:53:02.9448325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.81,266.53*51
2025-06-30T10:53:03.9454922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.95,266.23*5B
2025-06-30T10:53:04.9356848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,266.00*5C
2025-06-30T10:53:05.9452880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,265.91*56
2025-06-30T10:53:06.9452562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,265.89*56
2025-06-30T10:53:07.9448708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,265.92*5B
2025-06-30T10:53:08.9347789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,265.89*7D
2025-06-30T10:53:09.9355537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,265.84*7E
2025-06-30T10:53:10.9355541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,265.97*7D
2025-06-30T10:53:11.9351977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,266.37*72
2025-06-30T10:53:12.9453290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,267.01*5A
2025-06-30T10:53:13.9457210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,267.47*73
2025-06-30T10:53:14.9457564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,267.43*56
2025-06-30T10:53:15.9452349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,267.02*5D
2025-06-30T10:53:16.9457350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.39,266.51*50
2025-06-30T10:53:17.9453701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.36,266.17*5A
2025-06-30T10:53:18.9457379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.92,266.08*59
2025-06-30T10:53:19.9451107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,266.11*56
2025-06-30T10:53:20.9356139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,266.17*50
2025-06-30T10:53:21.9451547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,266.36*55
2025-06-30T10:53:22.9355230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,266.75*7D
2025-06-30T10:53:23.9350760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,267.32*7F
2025-06-30T10:53:24.9352452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,267.84*72
2025-06-30T10:53:25.9448058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,268.10*75
2025-06-30T10:53:26.9449331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,267.92*77
2025-06-30T10:53:27.9458698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,267.42*51
2025-06-30T10:53:28.9454117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.19,266.89*5D
2025-06-30T10:53:29.9449453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,266.64*51
2025-06-30T10:53:30.9448158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,266.68*55
2025-06-30T10:53:31.9455593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,266.87*54
2025-06-30T10:53:32.9457942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,267.14*5F
2025-06-30T10:53:33.9451350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,267.47*57
2025-06-30T10:53:34.9452023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,267.72*5E
2025-06-30T10:53:35.9457500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,267.77*50
2025-06-30T10:53:36.9456849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,267.66*53
2025-06-30T10:53:37.9452410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,267.50*75
2025-06-30T10:53:38.9453387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,267.29*7E
2025-06-30T10:53:39.9448888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,267.21*71
2025-06-30T10:53:40.9449791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,267.26*59
2025-06-30T10:53:41.9456296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,267.41*79
2025-06-30T10:53:42.9454842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,267.47*78
2025-06-30T10:53:43.9452041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,267.36*58
2025-06-30T10:53:44.9453564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,267.31*53
2025-06-30T10:53:45.9449256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.93,267.54*5F
2025-06-30T10:53:46.9453253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,267.90*53
2025-06-30T10:53:47.9449300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,268.11*50
2025-06-30T10:53:48.9449196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,268.06*74
2025-06-30T10:53:49.9458048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,267.72*74
2025-06-30T10:53:50.9457493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,267.29*5E
2025-06-30T10:53:51.9454652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,267.11*5D
2025-06-30T10:53:52.9455156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,267.31*50
2025-06-30T10:53:53.9387058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,267.66*5D
2025-06-30T10:53:54.9452542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,267.94*76
2025-06-30T10:53:55.9448867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,268.10*7F
2025-06-30T10:53:56.9448572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,268.13*7A
2025-06-30T10:53:57.9454919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,267.96*7C
2025-06-30T10:53:58.9455099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,267.69*79
2025-06-30T10:53:59.9451810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,267.52*7B
2025-06-30T10:54:00.9452022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,267.66*7C
2025-06-30T10:54:01.9448542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,267.93*73
2025-06-30T10:54:02.9452999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,268.05*5C
2025-06-30T10:54:03.9452169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.82,267.90*55
2025-06-30T10:54:04.9453204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.26,267.60*57
2025-06-30T10:54:05.9448300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.81,267.39*50
2025-06-30T10:54:06.9456414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,267.35*5C
2025-06-30T10:54:07.9450593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,267.43*53
2025-06-30T10:54:08.9452655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.72,267.55*52
2025-06-30T10:54:09.9458638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.61,267.67*53
2025-06-30T10:54:10.9448482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.04,267.81*56
2025-06-30T10:54:11.9455875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,267.93*77
2025-06-30T10:54:12.9457807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,267.90*54
2025-06-30T10:54:13.9454138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,267.73*55
2025-06-30T10:54:14.9452861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,267.54*56
2025-06-30T10:54:15.9450790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.51,267.37*57
2025-06-30T10:54:16.9453024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.48,267.18*56
2025-06-30T10:54:17.9448670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.73,267.13*5D
2025-06-30T10:54:18.9450497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.02,267.27*5B
2025-06-30T10:54:19.9452642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,267.50*53
2025-06-30T10:54:20.9455355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,267.75*75
2025-06-30T10:54:21.9451342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.35,267.87*77
2025-06-30T10:54:22.9449825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.12,267.69*55
2025-06-30T10:54:23.9456410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.34,267.36*56
2025-06-30T10:54:24.9457427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,267.02*5A
2025-06-30T10:54:25.9450968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,266.77*51
2025-06-30T10:54:26.9451540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,266.67*5D
2025-06-30T10:54:27.9450320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,266.78*59
2025-06-30T10:54:28.9450213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,267.03*50
2025-06-30T10:54:29.9455423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.39,267.27*55
2025-06-30T10:54:30.9454441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.17,267.40*58
2025-06-30T10:54:31.9451351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.79,267.35*53
2025-06-30T10:54:32.9451951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,267.16*57
2025-06-30T10:54:33.9456376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,266.97*78
2025-06-30T10:54:34.9456638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,266.89*52
2025-06-30T10:54:35.9451654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,266.90*5F
2025-06-30T10:54:36.9452281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.08,266.97*71
2025-06-30T10:54:37.9458625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.53,267.03*78
2025-06-30T10:54:38.9458608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,266.93*7C
2025-06-30T10:54:39.9453375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,266.73*53
2025-06-30T10:54:40.9454600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,266.64*53
2025-06-30T10:54:41.9450260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,266.64*55
2025-06-30T10:54:42.9450743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,266.66*52
2025-06-30T10:54:43.9457437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.00,266.73*5E
2025-06-30T10:54:44.9456919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,266.85*72
2025-06-30T10:54:45.9453067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,267.06*55
2025-06-30T10:54:46.9453664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,267.25*71
2025-06-30T10:54:47.9448910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,267.34*76
2025-06-30T10:54:48.9451596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,267.33*5F
2025-06-30T10:54:49.9456184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,267.20*55
2025-06-30T10:54:50.9456516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,267.00*59
2025-06-30T10:54:51.9452836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,266.79*5E
2025-06-30T10:54:52.9452486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,266.63*51
2025-06-30T10:54:53.9448871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,266.47*5E
2025-06-30T10:54:54.9449099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,266.27*54
2025-06-30T10:54:55.9452274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.97,266.09*54
2025-06-30T10:54:56.9453956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,266.10*52
2025-06-30T10:54:57.9450707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,266.37*53
2025-06-30T10:54:58.9455786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,266.75*7F
2025-06-30T10:54:59.9450275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,267.05*7C
2025-06-30T10:55:00.9453927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,267.31*78
2025-06-30T10:55:01.9452749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,267.56*78
2025-06-30T10:55:02.9450880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,267.66*59
2025-06-30T10:55:03.9456238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.12,267.39*59
2025-06-30T10:55:04.9456785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.02,266.83*58
2025-06-30T10:55:05.9453277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.96,266.24*5B
2025-06-30T10:55:06.9453516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.96,265.83*57
2025-06-30T10:55:07.9447842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,265.68*58
2025-06-30T10:55:08.9457895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,265.87*70
2025-06-30T10:55:09.9454111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.78,266.21*72
2025-06-30T10:55:10.9453851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.63,266.67*71
2025-06-30T10:55:11.9454630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,267.26*79
2025-06-30T10:55:12.9454685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,267.66*5F
2025-06-30T10:55:13.9449495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,267.77*50
2025-06-30T10:55:14.9449574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.19,267.65*71
2025-06-30T10:55:15.9455852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.99,267.39*70
2025-06-30T10:55:16.9455301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,267.05*55
2025-06-30T10:55:17.9450909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,266.66*59
2025-06-30T10:55:18.9450677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,266.25*77
2025-06-30T10:55:19.9457047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,265.96*73
2025-06-30T10:55:20.9450559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,265.94*7E
2025-06-30T10:55:21.9452917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,266.25*7E
2025-06-30T10:55:22.9454557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,266.86*5B
2025-06-30T10:55:23.9450059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,267.52*5B
2025-06-30T10:55:24.9448978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.87,267.96*56
2025-06-30T10:55:25.9450897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.21,268.02*53
2025-06-30T10:55:26.9450277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.04,267.70*7A
2025-06-30T10:55:27.9455305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,267.15*7F
2025-06-30T10:55:28.9458074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,266.71*7E
2025-06-30T10:55:29.9453376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.69,266.51*74
2025-06-30T10:55:30.9451647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.33,266.57*7A
2025-06-30T10:55:31.9458052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.87,266.79*78
2025-06-30T10:55:32.9457465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,266.93*75
2025-06-30T10:55:33.9455673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,267.06*58
2025-06-30T10:55:34.9456917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.98,267.14*50
2025-06-30T10:55:35.9452358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.76,267.09*53
2025-06-30T10:55:36.9454068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.42,267.09*54
2025-06-30T10:55:37.9450498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.10,267.12*59
2025-06-30T10:55:38.9453750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,267.20*56
2025-06-30T10:55:39.9450358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,267.38*58
2025-06-30T10:55:40.9450055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.12,267.53*51
2025-06-30T10:55:41.9456405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.78,267.46*5B
2025-06-30T10:55:42.9456622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,267.17*55
2025-06-30T10:55:43.9452247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,266.76*50
2025-06-30T10:55:44.9452503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.65,266.33*57
2025-06-30T10:55:45.9452623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.30,265.99*5B
2025-06-30T10:55:46.9453969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.43,265.88*5D
2025-06-30T10:55:47.9449050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.94,266.08*50
2025-06-30T10:55:48.9449976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.08,266.54*5F
2025-06-30T10:55:49.9457082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,267.09*59
2025-06-30T10:55:50.9456879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,267.54*7C
2025-06-30T10:55:51.9452449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,267.68*5D
2025-06-30T10:55:52.9453282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.31,267.39*72
2025-06-30T10:55:53.9448693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.81,266.76*7C
2025-06-30T10:55:54.9450958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.98,266.08*7C
2025-06-30T10:55:55.9457914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.69,265.73*77
2025-06-30T10:55:56.9458382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,265.68*5A
2025-06-30T10:55:57.9453771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.03,265.77*7A
2025-06-30T10:55:58.9454849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.00,265.94*78
2025-06-30T10:55:59.9450450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.33,266.11*56
2025-06-30T10:56:00.9452057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.90,266.21*53
2025-06-30T10:56:01.9456361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,266.28*5C
2025-06-30T10:56:02.9457698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,266.43*76
2025-06-30T10:56:03.9454586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,266.63*79
2025-06-30T10:56:04.9452606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,266.69*5D
2025-06-30T10:56:05.9449961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,266.63*59
2025-06-30T10:56:06.9449710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,266.53*51
2025-06-30T10:56:07.9454713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,266.43*57
2025-06-30T10:56:08.9456048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.45,266.33*55
2025-06-30T10:56:09.9452631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,266.23*55
2025-06-30T10:56:10.9452251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,266.22*5E
2025-06-30T10:56:11.9457491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,266.40*53
2025-06-30T10:56:12.9448493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.90,266.66*5D
2025-06-30T10:56:13.9454728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.36,266.84*59
2025-06-30T10:56:14.9454444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.68,266.86*51
2025-06-30T10:56:15.9450704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.64,266.76*55
2025-06-30T10:56:16.9451094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,266.66*57
2025-06-30T10:56:17.9456985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,266.53*79
2025-06-30T10:56:18.9448754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,266.47*7B
2025-06-30T10:56:19.9455138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.44,266.63*51
2025-06-30T10:56:20.9456433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.65,266.92*53
2025-06-30T10:56:21.9453944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.27,267.07*5B
2025-06-30T10:56:22.9447422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,266.95*7F
2025-06-30T10:56:23.9454169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,266.70*55
2025-06-30T10:56:24.9455768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.94,266.53*5B
2025-06-30T10:56:25.9450003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.44,266.46*51
2025-06-30T10:56:26.9450986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.50,266.43*50
2025-06-30T10:56:27.9457703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,266.39*7B
2025-06-30T10:56:28.9448843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,266.42*71
2025-06-30T10:56:29.9457520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,266.60*54
2025-06-30T10:56:30.9449564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,266.89*5C
2025-06-30T10:56:31.9455203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,267.12*7E
2025-06-30T10:56:32.9457558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,267.20*5A
2025-06-30T10:56:33.9452564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,267.08*5C
2025-06-30T10:56:34.9454871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,266.83*58
2025-06-30T10:56:35.9455826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.40,266.58*76
2025-06-30T10:56:36.9455964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,266.45*71
2025-06-30T10:56:37.9452024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,266.42*7C
2025-06-30T10:56:38.9453460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,266.45*7B
2025-06-30T10:56:39.9447873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,266.61*7E
2025-06-30T10:56:40.9448297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,266.80*5C
2025-06-30T10:56:41.9455699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,266.86*59
2025-06-30T10:56:42.9456056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.30,266.71*5B
2025-06-30T10:56:43.9452938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.68,266.52*57
2025-06-30T10:56:44.9452594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,266.34*53
2025-06-30T10:56:45.9448749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,266.22*58
2025-06-30T10:56:46.9448549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,266.25*52
2025-06-30T10:56:47.9456716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,266.39*75
2025-06-30T10:56:48.9457067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,266.55*72
2025-06-30T10:56:49.9454120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,266.68*7B
2025-06-30T10:56:50.9453678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,266.70*7A
2025-06-30T10:56:51.9448639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,266.56*7C
2025-06-30T10:56:52.9453308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.70,266.31*75
2025-06-30T10:56:53.9452224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.93,266.08*7D
2025-06-30T10:56:54.9453159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.63,265.94*73
2025-06-30T10:56:55.9448861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,266.01*5F
2025-06-30T10:56:56.9447673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,266.19*51
2025-06-30T10:56:57.9454554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,266.36*52
2025-06-30T10:56:58.9453793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.19,266.48*56
2025-06-30T10:56:59.9449972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.32,266.49*5B
2025-06-30T10:57:00.9450502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.25,266.49*5D
2025-06-30T10:57:01.9456502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,266.58*74
2025-06-30T10:57:02.9458384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,266.62*79
2025-06-30T10:57:03.9448105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,266.43*52
2025-06-30T10:57:04.9449785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,266.25*7C
2025-06-30T10:57:05.9456266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.36,266.26*77
2025-06-30T10:57:06.9456362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.79,266.35*7F
2025-06-30T10:57:07.9452435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.90,266.35*7A
2025-06-30T10:57:08.9504304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.65,266.30*76
2025-06-30T10:57:09.9457912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,266.38*75
2025-06-30T10:57:10.9458233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,266.68*71
2025-06-30T10:57:11.9451574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.19,267.04*70
2025-06-30T10:57:12.9454525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.42,267.25*7A
2025-06-30T10:57:13.9450973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.96,267.30*77
2025-06-30T10:57:14.9450549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.08,267.20*71
2025-06-30T10:57:15.9455946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,267.02*58
2025-06-30T10:57:16.9457573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,266.82*53
2025-06-30T10:57:17.9453125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.86,266.67*7D
2025-06-30T10:57:18.9457847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.64,266.71*7B
2025-06-30T10:57:19.9455139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.16,266.93*77
2025-06-30T10:57:20.9456243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.64,267.10*75
2025-06-30T10:57:21.9452434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.16,267.18*7A
2025-06-30T10:57:22.9453982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,267.13*78
2025-06-30T10:57:23.9450341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,266.96*79
2025-06-30T10:57:24.9449892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.23,266.70*57
2025-06-30T10:57:25.9457834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.69,266.48*59
2025-06-30T10:57:26.9457232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.89,266.54*59
2025-06-30T10:57:27.9452594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.83,266.83*57
2025-06-30T10:57:28.9453108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.63,267.18*52
2025-06-30T10:57:29.9448963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,267.47*55
2025-06-30T10:57:30.9449665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,267.58*79
2025-06-30T10:57:31.9457463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.84,267.50*71
2025-06-30T10:57:32.9456702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.90,267.32*7F
2025-06-30T10:57:33.9452538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.76,267.08*72
2025-06-30T10:57:34.9454312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.59,266.72*75
2025-06-30T10:57:35.9448759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,266.43*70
2025-06-30T10:57:36.9450818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,266.30*58
2025-06-30T10:57:37.9448813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,266.30*58
2025-06-30T10:57:38.9449621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.15,266.38*53
2025-06-30T10:57:39.9455465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.48,266.44*55
2025-06-30T10:57:40.9457214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.72,266.58*5F
2025-06-30T10:57:41.9454077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.64,266.92*5F
2025-06-30T10:57:42.9456250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,267.40*5D
2025-06-30T10:57:43.9453385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,267.79*57
2025-06-30T10:57:44.9455087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.52,267.80*72
2025-06-30T10:57:45.9453663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.22,267.42*78
2025-06-30T10:57:46.9453485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.90,266.83*73
2025-06-30T10:57:47.9448598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.12,266.36*7A
2025-06-30T10:57:48.9450383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.62,266.21*7D
2025-06-30T10:57:49.9456108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,266.37*56
2025-06-30T10:57:50.9450379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.87,266.71*70
2025-06-30T10:57:51.9456212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.69,267.03*75
2025-06-30T10:57:52.9447955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.55,267.23*76
2025-06-30T10:57:53.9454072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.55,267.34*78
2025-06-30T10:57:54.9454455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,267.38*5E
2025-06-30T10:57:55.9451262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.05,267.39*5C
2025-06-30T10:57:56.9453166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.50,267.49*71
2025-06-30T10:57:57.9448161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.26,267.64*7C
2025-06-30T10:57:58.9457564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.67,267.64*79
2025-06-30T10:57:59.9454214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,267.44*7C
2025-06-30T10:58:00.9453650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,267.16*7B
2025-06-30T10:58:01.9449112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.47,266.84*75
2025-06-30T10:58:02.9449628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,266.55*7A
2025-06-30T10:58:03.9455819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,266.44*7F
2025-06-30T10:58:04.9455060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,266.68*78
2025-06-30T10:58:05.9450778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.39,267.19*7B
2025-06-30T10:58:06.9452018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.19,267.71*74
2025-06-30T10:58:07.9447885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.11,268.03*77
2025-06-30T10:58:08.9449545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.43,268.05*57
2025-06-30T10:58:09.9455523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.82,267.69*50
2025-06-30T10:58:10.9454607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.41,267.06*79
2025-06-30T10:58:11.9453160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.90,266.46*7D
2025-06-30T10:58:12.9453916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.51,266.15*70
2025-06-30T10:58:13.9456424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.21,266.32*57
2025-06-30T10:58:14.9455195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.50,266.83*5C
2025-06-30T10:58:15.9452016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.76,267.27*7C
2025-06-30T10:58:16.9453829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.02,267.36*7F
2025-06-30T10:58:17.9449856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.32,267.20*53
2025-06-30T10:58:18.9450699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.63,267.06*55
2025-06-30T10:58:19.9458424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.38,267.10*59
2025-06-30T10:58:20.9457494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.33,267.17*52
2025-06-30T10:58:21.9453194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,267.30*71
2025-06-30T10:58:22.9454022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,267.53*50
2025-06-30T10:58:23.9450151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,267.67*57
2025-06-30T10:58:24.9451508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,267.56*55
2025-06-30T10:58:25.9456375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,267.25*7E
2025-06-30T10:58:26.9454922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,266.77*75
2025-06-30T10:58:27.9451011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,266.29*50
2025-06-30T10:58:28.9452780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,265.95*5E
2025-06-30T10:58:29.9449350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.46,265.81*5B
2025-06-30T10:58:30.9449918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,265.98*57
2025-06-30T10:58:31.9455205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,266.41*52
2025-06-30T10:58:32.9448902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,266.92*59
2025-06-30T10:58:33.9455796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,267.28*72
2025-06-30T10:58:34.9457244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,267.39*7D
2025-06-30T10:58:35.9456243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,267.35*75
2025-06-30T10:58:36.9454807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,267.25*7C
2025-06-30T10:58:37.9453951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,267.05*5A
2025-06-30T10:58:38.9453566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,266.81*58
2025-06-30T10:58:39.9449104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.77,266.49*52
2025-06-30T10:58:40.9449888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,266.06*5D
2025-06-30T10:58:41.9456467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,265.56*58
2025-06-30T10:58:42.9455902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,265.16*5C
2025-06-30T10:58:43.9451544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,265.19*5E
2025-06-30T10:58:44.9452571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,265.80*52
2025-06-30T10:58:45.9447546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,266.68*74
2025-06-30T10:58:46.9451842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,267.49*7C
2025-06-30T10:58:47.9457940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,267.94*74
2025-06-30T10:58:48.9457112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,268.01*58
2025-06-30T10:58:49.9453405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.00,267.73*52
2025-06-30T10:58:50.9454084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,267.20*73
2025-06-30T10:58:51.9450693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,266.53*7D
2025-06-30T10:58:52.9454588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,265.96*58
2025-06-30T10:58:53.9450210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,265.52*7E
2025-06-30T10:58:54.9449450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,265.23*7E
2025-06-30T10:58:55.9455814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,265.24*78
2025-06-30T10:58:56.9454803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,265.54*53
2025-06-30T10:58:57.9450649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.35,265.98*5F
2025-06-30T10:58:58.9448952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,266.50*5B
2025-06-30T10:58:59.9452608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,267.10*5E
2025-06-30T10:59:00.9451286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,267.56*51
2025-06-30T10:59:01.9449065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,267.64*58
2025-06-30T10:59:02.9448551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,267.39*5C
2025-06-30T10:59:03.9457099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,266.87*7E
2025-06-30T10:59:04.9449218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,266.19*5A
2025-06-30T10:59:05.9496726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,265.53*57
2025-06-30T10:59:06.9457139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,265.18*50
2025-06-30T10:59:07.9453109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,265.13*53
2025-06-30T10:59:08.9453842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.61,265.30*50
2025-06-30T10:59:09.9448844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.75,265.64*5B
2025-06-30T10:59:10.9450805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.71,266.12*54
2025-06-30T10:59:11.9456102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,266.76*76
2025-06-30T10:59:12.9451584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,267.31*7F
2025-06-30T10:59:13.9449600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,267.55*54
2025-06-30T10:59:14.9457110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,267.44*79
2025-06-30T10:59:15.9452395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.75,267.12*7D
2025-06-30T10:59:16.9454895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.75,266.85*71
2025-06-30T10:59:17.9449530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,266.65*5B
2025-06-30T10:59:18.9450609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,266.46*72
2025-06-30T10:59:19.9477860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.53,266.21*57
2025-06-30T10:59:20.9452152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.66,265.89*5F
2025-06-30T10:59:21.9458275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.71,265.72*55
2025-06-30T10:59:22.9447941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.62,265.78*5A
2025-06-30T10:59:23.9453854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,266.16*55
2025-06-30T10:59:24.9454495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,266.77*78
2025-06-30T10:59:25.9450201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.51,267.31*78
2025-06-30T10:59:26.9450881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.66,267.57*7F
2025-06-30T10:59:27.9457418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.84,267.58*7E
2025-06-30T10:59:28.9450286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,267.32*56
2025-06-30T10:59:29.9457442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,266.83*78
2025-06-30T10:59:30.9453457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.62,266.35*7A
2025-06-30T10:59:31.9457936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.24,266.07*57
2025-06-30T10:59:32.9457671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.94,266.00*59
2025-06-30T10:59:33.9454273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.91,266.15*59
2025-06-30T10:59:34.9455515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,266.43*5F
2025-06-30T10:59:35.9450810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,266.81*7A
2025-06-30T10:59:36.9453092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.78,267.29*7A
2025-06-30T10:59:37.9450426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.96,267.68*7D
2025-06-30T10:59:38.9448372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,267.78*7A
2025-06-30T10:59:39.9458120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,267.52*56
2025-06-30T10:59:40.9457585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,267.12*73
2025-06-30T10:59:41.9453812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.02,266.74*79
2025-06-30T10:59:42.9454655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.35,266.37*55
2025-06-30T10:59:43.9450176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.19,266.09*57
2025-06-30T10:59:44.9451432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.65,266.04*53
2025-06-30T10:59:45.9457743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,266.20*51
2025-06-30T10:59:46.9455776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,266.62*53
2025-06-30T10:59:47.9451968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,267.16*79
2025-06-30T10:59:48.9455383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,267.59*75
2025-06-30T10:59:49.9510771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,267.74*76
2025-06-30T10:59:50.9451525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,267.49*76
2025-06-30T10:59:51.9457629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,266.95*5E
2025-06-30T10:59:52.9457030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,266.40*52
2025-06-30T10:59:53.9454948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,266.12*52
2025-06-30T10:59:54.9453096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,266.14*51
2025-06-30T10:59:55.9449129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,266.35*57
2025-06-30T10:59:56.9449451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,266.66*5C
2025-06-30T10:59:57.9456464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,266.97*50
2025-06-30T10:59:58.9457530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,267.11*54
2025-06-30T10:59:59.9452856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,267.07*58
2025-06-30T11:00:00.9453903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,267.06*7D
2025-06-30T11:00:01.9448842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,267.25*5D
2025-06-30T11:00:02.9448437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,267.52*5C
2025-06-30T11:00:03.9448510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,267.57*58
2025-06-30T11:00:04.9505828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,267.21*5E
2025-06-30T11:00:05.9457254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,266.59*52
2025-06-30T11:00:06.9452948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,266.20*54
2025-06-30T11:00:07.9449776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,266.31*50
2025-06-30T11:00:08.9450967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,266.71*7F
2025-06-30T11:00:09.9456586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,267.19*77
2025-06-30T11:00:10.9456997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,267.66*70
2025-06-30T11:00:11.9453113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,267.98*52
2025-06-30T11:00:12.9457072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.67,267.95*5E
2025-06-30T11:00:13.9497113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.72,267.55*55
2025-06-30T11:00:14.9454322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.82,266.93*50
2025-06-30T11:00:15.9457533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.92,266.30*56
2025-06-30T11:00:16.9456651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,265.80*59
2025-06-30T11:00:17.9452771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,265.59*5E
2025-06-30T11:00:18.9452896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.93,265.68*55
2025-06-30T11:00:19.9450035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.93,266.19*7F
2025-06-30T11:00:20.9448022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,266.98*78
2025-06-30T11:00:21.9454201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,267.80*58
2025-06-30T11:00:22.9456185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.01,268.32*52
2025-06-30T11:00:23.9454431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.32,268.27*50
2025-06-30T11:00:24.9454157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.81,267.69*5E
2025-06-30T11:00:25.9451114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.06,266.82*59
2025-06-30T11:00:26.9450139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,265.99*55
2025-06-30T11:00:27.9452746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,265.51*7B
2025-06-30T11:00:28.9452664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.07,265.40*7B
2025-06-30T11:00:29.9449425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.19,265.54*5F
2025-06-30T11:00:30.9453578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.29,265.85*5D
2025-06-30T11:00:31.9448245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,266.27*7F
2025-06-30T11:00:32.9448679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,266.73*72
2025-06-30T11:00:33.9455098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.11,267.09*5E
2025-06-30T11:00:34.9454667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.41,267.35*55
2025-06-30T11:00:35.9449701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.19,267.51*5E
2025-06-30T11:00:36.9451085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.64,267.51*59
2025-06-30T11:00:37.9449555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,267.31*59
2025-06-30T11:00:38.9449841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,266.99*76
2025-06-30T11:00:39.9456336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,266.56*50
2025-06-30T11:00:40.9449391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,266.13*54
2025-06-30T11:00:41.9455885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,265.79*7F
2025-06-30T11:00:42.9452619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,265.61*54
2025-06-30T11:00:43.9447630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,265.58*58
2025-06-30T11:00:44.9448703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,265.73*5A
2025-06-30T11:00:45.9455831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,266.09*56
2025-06-30T11:00:46.9454950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,266.68*58
2025-06-30T11:00:47.9449313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,267.27*57
2025-06-30T11:00:48.9449658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,267.54*74
2025-06-30T11:00:49.9458220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,267.31*76
2025-06-30T11:00:50.9456840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,266.68*5D
2025-06-30T11:00:51.9455161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.09,265.95*50
2025-06-30T11:00:52.9455530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.10,265.38*5D
2025-06-30T11:00:53.9449744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,265.09*5A
2025-06-30T11:00:54.9449820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,265.03*5A
2025-06-30T11:00:55.9449468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.06,265.09*5E
2025-06-30T11:00:56.9549619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.26,265.23*7E
2025-06-30T11:00:57.9452002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,265.46*73
2025-06-30T11:00:58.9452629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,265.78*5A
2025-06-30T11:00:59.9457918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,266.12*7A
2025-06-30T11:01:00.9449300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.03,266.36*7A
2025-06-30T11:01:01.9454978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.28,266.29*77
2025-06-30T11:01:02.9455414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.33,265.90*72
2025-06-30T11:01:03.9453570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,265.38*76
2025-06-30T11:01:04.9456254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,264.93*57
2025-06-30T11:01:05.9452230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,264.76*55
2025-06-30T11:01:06.9456248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.31,264.84*56
2025-06-30T11:01:07.9451115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,264.97*5A
2025-06-30T11:01:08.9452778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,265.05*72
2025-06-30T11:01:09.9451103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,265.09*5C
2025-06-30T11:01:10.9451202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,265.16*53
2025-06-30T11:01:11.9449865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,265.23*51
2025-06-30T11:01:12.9458131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,265.20*5C
2025-06-30T11:01:13.9453815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,265.01*79
2025-06-30T11:01:14.9455553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,264.72*79
2025-06-30T11:01:15.9452196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,264.50*73
2025-06-30T11:01:16.9454357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,264.63*7D
2025-06-30T11:01:17.9450712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,265.07*72
2025-06-30T11:01:18.9451068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,265.48*7B
2025-06-30T11:01:19.9456818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,265.61*5F
2025-06-30T11:01:20.9586140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.77,265.49*56
2025-06-30T11:01:21.9456948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.45,265.27*56
2025-06-30T11:01:22.9449907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.42,265.09*50
2025-06-30T11:01:23.9456673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.85,264.97*79
2025-06-30T11:01:24.9548500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.65,264.87*7E
2025-06-30T11:01:25.9554616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,264.77*7D
2025-06-30T11:01:26.9453926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,264.67*52
2025-06-30T11:01:27.9450225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.76,264.62*78
2025-06-30T11:01:28.9450948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.92,264.73*7B
2025-06-30T11:01:29.9456368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.46,265.01*7F
2025-06-30T11:01:30.9456557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.26,265.40*5D
2025-06-30T11:01:31.9456426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,265.72*57
2025-06-30T11:01:32.9548963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,265.82*59
2025-06-30T11:01:33.9456451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,265.72*51
2025-06-30T11:01:34.9619228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,265.46*7D
2025-06-30T11:01:35.9553539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,265.07*75
2025-06-30T11:01:36.9554367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.87,264.64*7C
2025-06-30T11:01:37.9548962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,264.25*74
2025-06-30T11:01:38.9550849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,264.13*5E
2025-06-30T11:01:39.9458547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,264.27*52
2025-06-30T11:01:40.9458381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.00,264.59*59
2025-06-30T11:01:41.9454505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.48,265.02*5D
2025-06-30T11:01:42.9453534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.45,265.41*51
2025-06-30T11:01:43.9549458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,265.53*5D
2025-06-30T11:01:44.9549841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,265.37*76
2025-06-30T11:01:45.9455660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,265.04*7A
2025-06-30T11:01:46.9502639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.38,264.59*51
2025-06-30T11:01:47.9552679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,264.14*56
2025-06-30T11:01:48.9552758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,263.77*7E
2025-06-30T11:01:49.9548806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.01,263.55*77
2025-06-30T11:01:50.9548831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.44,263.53*5C
2025-06-30T11:01:51.9455548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.92,263.80*51
2025-06-30T11:01:52.9457585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.44,264.16*52
2025-06-30T11:01:53.9552604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.07,264.31*58
2025-06-30T11:01:54.9551585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.56,264.30*55
2025-06-30T11:01:55.9557894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.81,264.16*76
2025-06-30T11:01:56.9557301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.75,263.94*76
2025-06-30T11:01:57.9453960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.17,263.67*7D
2025-06-30T11:01:58.9553983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.97,263.56*79
2025-06-30T11:01:59.9549934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,263.75*50
2025-06-30T11:02:00.9552361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.67,264.04*79
2025-06-30T11:02:01.9509967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.79,264.18*7E
2025-06-30T11:02:02.9549294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.04,264.08*78
2025-06-30T11:02:03.9555283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.14,263.83*58
2025-06-30T11:02:04.9554958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.29,263.55*5E
2025-06-30T11:02:05.9456600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.99,263.41*57
2025-06-30T11:02:06.9551200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.19,263.39*52
2025-06-30T11:02:07.9496079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.06,263.50*54
2025-06-30T11:02:08.9457461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.77,263.66*7B
2025-06-30T11:02:09.9453129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.42,263.74*7B
2025-06-30T11:02:10.9453311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.05,263.85*70
2025-06-30T11:02:11.9549429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.83,263.96*7A
2025-06-30T11:02:12.9549673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.79,263.96*7C
2025-06-30T11:02:13.9555141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,263.92*75
2025-06-30T11:02:14.9554866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,263.80*72
2025-06-30T11:02:15.9551278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,263.66*7E
2025-06-30T11:02:16.9550922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.62,263.52*71
2025-06-30T11:02:17.9557193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.32,263.41*79
2025-06-30T11:02:18.9557105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.28,263.49*55
2025-06-30T11:02:19.9552961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.91,263.75*55
2025-06-30T11:02:20.9558259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.39,264.01*5A
2025-06-30T11:02:21.9555513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,264.12*5D
2025-06-30T11:02:22.9454752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.44,263.99*7F
2025-06-30T11:02:23.9554581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.06,263.73*70
2025-06-30T11:02:24.9454845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.61,263.50*7C
2025-06-30T11:02:25.9549696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.28,263.38*73
2025-06-30T11:02:26.9549745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.19,263.44*76
2025-06-30T11:02:27.9513395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,263.69*79
2025-06-30T11:02:28.9549494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,264.05*52
2025-06-30T11:02:29.9553671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.85,264.40*58
2025-06-30T11:02:30.9555147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.52,264.61*59
2025-06-30T11:02:31.9554021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.22,264.67*72
2025-06-30T11:02:32.9553204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.94,264.70*76
2025-06-30T11:02:33.9549288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.06,264.68*76
2025-06-30T11:02:34.9548890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,264.48*70
2025-06-30T11:02:35.9550277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,264.14*5C
2025-06-30T11:02:36.9548257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.22,263.93*74
2025-06-30T11:02:37.9555948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.31,264.00*79
2025-06-30T11:02:38.9554324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.97,264.33*71
2025-06-30T11:02:39.9550800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.55,264.82*73
2025-06-30T11:02:40.9550104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,265.23*7D
2025-06-30T11:02:41.9555732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,265.44*76
2025-06-30T11:02:42.9556016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,265.52*55
2025-06-30T11:02:43.9554025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.71,265.49*5A
2025-06-30T11:02:44.9551960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.38,265.44*57
2025-06-30T11:02:45.9559959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.10,265.38*75
2025-06-30T11:02:46.9557873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.56,265.39*77
2025-06-30T11:02:47.9553351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,265.50*7E
2025-06-30T11:02:48.9606208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,265.67*77
2025-06-30T11:02:49.9549459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.11,265.84*5C
2025-06-30T11:02:50.9551507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.81,265.89*71
2025-06-30T11:02:51.9549306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.79,265.76*78
2025-06-30T11:02:52.9548356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.41,265.57*7D
2025-06-30T11:02:53.9555797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.24,265.45*78
2025-06-30T11:02:54.9615144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,265.50*70
2025-06-30T11:02:55.9550367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,265.75*78
2025-06-30T11:02:56.9548861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,266.04*70
2025-06-30T11:02:57.9553926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.06,266.16*78
2025-06-30T11:02:58.9555594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.32,266.06*7B
2025-06-30T11:02:59.9553268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.64,265.88*50
2025-06-30T11:03:00.9551132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,265.76*58
2025-06-30T11:03:01.9558516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,265.71*53
2025-06-30T11:03:02.9556415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,265.78*5C
2025-06-30T11:03:03.9552334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,266.03*7F
2025-06-30T11:03:04.9551850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,266.35*5F
2025-06-30T11:03:05.9557483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.49,266.56*59
2025-06-30T11:03:06.9558514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,266.53*78
2025-06-30T11:03:07.9553936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.92,266.22*7C
2025-06-30T11:03:08.9552678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,265.84*76
2025-06-30T11:03:09.9549850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,265.51*5C
2025-06-30T11:03:10.9550136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,265.41*5B
2025-06-30T11:03:11.9556659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.49,265.54*59
2025-06-30T11:03:12.9556349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.14,265.83*77
2025-06-30T11:03:13.9553182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.48,266.24*75
2025-06-30T11:03:14.9552888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.39,266.67*74
2025-06-30T11:03:15.9549298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,266.98*5B
2025-06-30T11:03:16.9549271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,266.95*7D
2025-06-30T11:03:17.9555850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.71,266.53*74
2025-06-30T11:03:18.9493452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.13,265.91*71
2025-06-30T11:03:19.9552878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.65,265.45*7F
2025-06-30T11:03:20.9550261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,265.26*7B
2025-06-30T11:03:21.9558473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,265.23*7D
2025-06-30T11:03:22.9557897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.68,265.25*72
2025-06-30T11:03:23.9554436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.22,265.34*71
2025-06-30T11:03:24.9553979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.06,265.61*53
2025-06-30T11:03:25.9548838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.46,266.05*58
2025-06-30T11:03:26.9551567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.34,266.55*5C
2025-06-30T11:03:27.9555259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.42,266.94*59
2025-06-30T11:03:28.9555761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.76,267.00*78
2025-06-30T11:03:29.9548884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,266.56*7A
2025-06-30T11:03:30.9550704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,265.93*5B
2025-06-30T11:03:31.9552892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,265.58*7C
2025-06-30T11:03:32.9554418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,265.61*7A
2025-06-30T11:03:33.9550209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,265.87*71
2025-06-30T11:03:34.9552290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,266.01*50
2025-06-30T11:03:35.9557753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,265.88*5D
2025-06-30T11:03:36.9556517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.63,265.55*50
2025-06-30T11:03:37.9553380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.40,265.28*5F
2025-06-30T11:03:38.9552614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,265.22*5B
2025-06-30T11:03:39.9557117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,265.46*7F
2025-06-30T11:03:40.9557250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,265.96*70
2025-06-30T11:03:41.9552790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.77,266.50*7D
2025-06-30T11:03:42.9552901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,266.87*76
2025-06-30T11:03:43.9548863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,267.06*79
2025-06-30T11:03:44.9558246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,267.06*7F
2025-06-30T11:03:45.9553436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.86,266.77*5C
2025-06-30T11:03:46.9558340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.46,266.22*53
2025-06-30T11:03:47.9625018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.38,265.70*5A
2025-06-30T11:03:48.9553147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.81,265.45*5F
2025-06-30T11:03:49.9556196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,265.43*52
2025-06-30T11:03:50.9556368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,265.59*58
2025-06-30T11:03:51.9552680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,265.90*5D
2025-06-30T11:03:52.9552075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,266.24*7D
2025-06-30T11:03:53.9557201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,266.48*7F
2025-06-30T11:03:54.9557453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,266.53*7B
2025-06-30T11:03:55.9552775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,266.53*75
2025-06-30T11:03:56.9553170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,266.56*75
2025-06-30T11:03:57.9549661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,266.37*78
2025-06-30T11:03:58.9548603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,266.04*58
2025-06-30T11:03:59.9554610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,265.80*57
2025-06-30T11:04:00.9556826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.05,265.77*53
2025-06-30T11:04:01.9554200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.81,265.88*73
2025-06-30T11:04:02.9555035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.15,266.06*7F
2025-06-30T11:04:03.9555526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,266.23*7A
2025-06-30T11:04:04.9556884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,266.37*78
2025-06-30T11:04:05.9553393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,266.45*7D
2025-06-30T11:04:06.9554328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,266.43*55
2025-06-30T11:04:07.9550073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.70,266.25*54
2025-06-30T11:04:08.9550195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.76,265.94*5B
2025-06-30T11:04:09.9556701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.57,265.64*56
2025-06-30T11:04:10.9556105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,265.55*59
2025-06-30T11:04:11.9551223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,265.70*57
2025-06-30T11:04:12.9550830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,265.90*58
2025-06-30T11:04:13.9557013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,266.10*7E
2025-06-30T11:04:14.9556838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.12,266.23*7E
2025-06-30T11:04:15.9556353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,266.33*7E
2025-06-30T11:04:16.9557752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,266.53*52
2025-06-30T11:04:17.9552410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,266.60*52
2025-06-30T11:04:18.9553321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,266.35*7E
2025-06-30T11:04:19.9552297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,265.94*78
2025-06-30T11:04:20.9552584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,265.56*7D
2025-06-30T11:04:21.9556508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,265.25*70
2025-06-30T11:04:22.9557947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,264.99*79
2025-06-30T11:04:23.9553216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,264.93*54
2025-06-30T11:04:24.9553489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.95,265.22*5B
2025-06-30T11:04:25.9522337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.35,265.71*5C
2025-06-30T11:04:26.9549779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,266.13*59
2025-06-30T11:04:27.9555469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,266.36*56
2025-06-30T11:04:28.9554641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,266.34*76
2025-06-30T11:04:29.9550386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,266.04*7F
2025-06-30T11:04:30.9549433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,265.58*70
2025-06-30T11:04:31.9555423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,265.23*53
2025-06-30T11:04:32.9554446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,265.13*54
2025-06-30T11:04:33.9550730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,265.28*50
2025-06-30T11:04:34.9552079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,265.42*73
2025-06-30T11:04:35.9556414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,265.46*57
2025-06-30T11:04:36.9556712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.84,265.40*58
2025-06-30T11:04:37.9552883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.09,265.34*5F
2025-06-30T11:04:38.9554048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.64,265.43*5A
2025-06-30T11:04:39.9549326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.71,265.72*5F
2025-06-30T11:04:40.9593948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.17,266.13*76
2025-06-30T11:04:41.9548743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,266.46*71
2025-06-30T11:04:42.9558312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,266.57*50
2025-06-30T11:04:43.9553905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,266.48*74
2025-06-30T11:04:44.9553464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.76,266.24*7D
2025-06-30T11:04:45.9549617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.78,265.97*7C
2025-06-30T11:04:46.9552594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,265.81*7F
2025-06-30T11:04:47.9549415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,265.75*79
2025-06-30T11:04:48.9553037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,265.75*7F
2025-06-30T11:04:49.9557108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,265.80*71
2025-06-30T11:04:50.9552177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,265.89*70
2025-06-30T11:04:51.9551603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.52,266.02*52
2025-06-30T11:04:52.9550809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.38,266.15*5F
2025-06-30T11:04:53.9558139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.01,266.23*5E
2025-06-30T11:04:54.9552628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.02,266.39*5B
2025-06-30T11:04:55.9557710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,266.63*56
2025-06-30T11:04:56.9550487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,266.91*5A
2025-06-30T11:04:57.9554764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,266.89*53
2025-06-30T11:04:58.9554542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,266.56*52
2025-06-30T11:04:59.9555362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,266.08*79
2025-06-30T11:05:00.9554577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,265.67*78
2025-06-30T11:05:01.9552337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,265.38*7A
2025-06-30T11:05:02.9553745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,265.31*54
2025-06-30T11:05:03.9550101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,265.53*5C
2025-06-30T11:05:04.9550675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,266.01*7D
2025-06-30T11:05:05.9555824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.66,266.60*7C
2025-06-30T11:05:06.9556644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.43,267.08*5F
2025-06-30T11:05:07.9551886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.91,267.21*59
2025-06-30T11:05:08.9552272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.10,267.03*56
2025-06-30T11:05:09.9550129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.35,266.72*59
2025-06-30T11:05:10.9548298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.50,266.35*53
2025-06-30T11:05:11.9554146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,265.96*7A
2025-06-30T11:05:12.9554035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.71,265.56*56
2025-06-30T11:05:13.9554003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.69,265.29*56
2025-06-30T11:05:14.9555463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.79,265.20*5F
2025-06-30T11:05:15.9551349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,265.36*54
2025-06-30T11:05:16.9551115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,265.86*76
2025-06-30T11:05:17.9556200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,266.53*5B
2025-06-30T11:05:18.9555720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,267.13*58
2025-06-30T11:05:19.9552499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.97,267.25*5F
2025-06-30T11:05:20.9552531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.65,266.69*5A
2025-06-30T11:05:21.9548298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.79,265.77*5F
2025-06-30T11:05:22.9558331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.18,265.07*58
2025-06-30T11:05:23.9554206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,264.96*5E
2025-06-30T11:05:24.9554250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,265.18*74
2025-06-30T11:05:25.9553243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,265.34*51
2025-06-30T11:05:26.9553385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,265.35*5A
2025-06-30T11:05:27.9549236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,265.38*54
2025-06-30T11:05:28.9558094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,265.44*54
2025-06-30T11:05:29.9554739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,265.56*54
2025-06-30T11:05:30.9554664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,265.67*50
2025-06-30T11:05:31.9555800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,265.62*7B
2025-06-30T11:05:32.9587408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,265.54*7F
2025-06-30T11:05:33.9551770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,265.55*70
2025-06-30T11:05:34.9551134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,265.59*54
2025-06-30T11:05:35.9557230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,265.60*53
2025-06-30T11:05:36.9559331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.17,265.40*5D
2025-06-30T11:05:37.9554047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.64,264.88*53
2025-06-30T11:05:38.9554568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.75,264.25*51
2025-06-30T11:05:39.9553621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,263.78*5E
2025-06-30T11:05:40.9553589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,263.65*72
2025-06-30T11:05:41.9549538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.18,264.04*72
2025-06-30T11:05:42.9550387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.16,264.80*59
2025-06-30T11:05:43.9553678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,265.50*7A
2025-06-30T11:05:44.9552327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,265.85*77
2025-06-30T11:05:45.9550346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,265.71*5A
2025-06-30T11:05:46.9554242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.96,265.28*5D
2025-06-30T11:05:47.9550380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.74,264.70*59
2025-06-30T11:05:48.9549787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.16,264.12*59
2025-06-30T11:05:49.9550380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,263.70*5E
2025-06-30T11:05:50.9552323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,263.58*75
2025-06-30T11:05:51.9547983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,263.74*79
2025-06-30T11:05:52.9557311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,264.14*75
2025-06-30T11:05:53.9555877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,264.54*7F
2025-06-30T11:05:54.9556103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,264.78*74
2025-06-30T11:05:55.9552386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.18,264.73*7F
2025-06-30T11:05:56.9552650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.35,264.45*56
2025-06-30T11:05:57.9549007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,264.23*57
2025-06-30T11:05:58.9554254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,264.32*53
2025-06-30T11:05:59.9550045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,264.65*77
2025-06-30T11:06:00.9549778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,264.89*72
2025-06-30T11:06:01.9555538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,264.81*77
2025-06-30T11:06:02.9555539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,264.60*57
2025-06-30T11:06:03.9552487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,264.48*51
2025-06-30T11:06:04.9551746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.27,264.32*56
2025-06-30T11:06:05.9548089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.92,264.20*5B
2025-06-30T11:06:06.9551356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,264.20*58
2025-06-30T11:06:07.9557364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,264.33*5D
2025-06-30T11:06:08.9556146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,264.55*7B
2025-06-30T11:06:09.9551417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,264.82*75
2025-06-30T11:06:10.9553612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,265.06*77
2025-06-30T11:06:11.9552268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,265.27*7B
2025-06-30T11:06:12.9556148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,265.48*5E
2025-06-30T11:06:13.9550339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,265.62*7F
2025-06-30T11:06:14.9523549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.92,265.50*76
2025-06-30T11:06:15.9556969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.47,265.19*72
2025-06-30T11:06:16.9548789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.42,264.78*7B
2025-06-30T11:06:17.9554627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.74,264.39*5C
2025-06-30T11:06:18.9555520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.60,264.20*5E
2025-06-30T11:06:19.9550543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.67,264.37*78
2025-06-30T11:06:20.9551717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.52,264.77*71
2025-06-30T11:06:21.9548080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,265.09*75
2025-06-30T11:06:22.9549324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,265.22*79
2025-06-30T11:06:23.9555410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,265.30*59
2025-06-30T11:06:24.9559003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,265.41*51
2025-06-30T11:06:25.9553586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.94,265.37*70
2025-06-30T11:06:26.9510972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.01,265.15*7F
2025-06-30T11:06:27.9549146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.64,264.86*77
2025-06-30T11:06:28.9549717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.00,264.70*78
2025-06-30T11:06:29.9556555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,264.78*5E
2025-06-30T11:06:30.9557941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,265.06*70
2025-06-30T11:06:31.9552586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.28,265.34*77
2025-06-30T11:06:32.9555598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.00,265.38*71
2025-06-30T11:06:33.9549408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,265.28*52
2025-06-30T11:06:34.9549964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,265.11*57
2025-06-30T11:06:35.9556389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,264.94*59
2025-06-30T11:06:36.9549683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,265.02*5F
2025-06-30T11:06:37.9555584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,265.31*53
2025-06-30T11:06:38.9557427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,265.62*5B
2025-06-30T11:06:39.9551426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,265.87*52
2025-06-30T11:06:40.9551676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,266.00*7F
2025-06-30T11:06:41.9556562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,265.96*70
2025-06-30T11:06:42.9549408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,265.64*73
2025-06-30T11:06:43.9555187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,265.16*54
2025-06-30T11:06:44.9549135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,264.77*71
2025-06-30T11:06:45.9556321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,264.55*76
2025-06-30T11:06:46.9557249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,264.56*78
2025-06-30T11:06:47.9552674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,264.85*74
2025-06-30T11:06:48.9554609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,265.32*7E
2025-06-30T11:06:49.9549252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,265.85*54
2025-06-30T11:06:50.9549209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.26,266.23*53
2025-06-30T11:06:51.9555803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.75,266.37*53
2025-06-30T11:06:52.9557391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.80,266.35*5E
2025-06-30T11:06:53.9553070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,266.19*74
2025-06-30T11:06:54.9552922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.59,265.95*7A
2025-06-30T11:06:55.9556125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,265.68*56
2025-06-30T11:06:56.9556716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,265.32*57
2025-06-30T11:06:57.9552712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,264.91*52
2025-06-30T11:06:58.9554875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,264.69*5B
2025-06-30T11:06:59.9550682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,264.87*5F
2025-06-30T11:07:00.9550006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,265.24*5D
2025-06-30T11:07:01.9557692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,265.63*57
2025-06-30T11:07:02.9555861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,265.84*71
2025-06-30T11:07:03.9551862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,265.80*72
2025-06-30T11:07:04.9553221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,265.64*7B
2025-06-30T11:07:05.9550245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,265.46*50
2025-06-30T11:07:06.9549473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,265.29*53
2025-06-30T11:07:07.9555748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,265.30*5C
2025-06-30T11:07:08.9555956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,265.50*5F
2025-06-30T11:07:09.9551105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,265.69*5F
2025-06-30T11:07:10.9551775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,265.76*72
2025-06-30T11:07:11.9556590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,265.65*56
2025-06-30T11:07:12.9550887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,265.45*56
2025-06-30T11:07:13.9548778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.94,265.19*50
2025-06-30T11:07:14.9549833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.99,264.96*51
2025-06-30T11:07:15.9554813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,264.84*5C
2025-06-30T11:07:16.9554269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,264.86*5C
2025-06-30T11:07:17.9550502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,265.02*7D
2025-06-30T11:07:18.9549890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.29,265.29*7E
2025-06-30T11:07:19.9558376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,265.54*78
2025-06-30T11:07:20.9556750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,265.59*52
2025-06-30T11:07:21.9552168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,265.50*51
2025-06-30T11:07:22.9555654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.28,265.37*52
2025-06-30T11:07:23.9552531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.92,265.16*54
2025-06-30T11:07:24.9554072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,264.87*5E
2025-06-30T11:07:25.9548727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,264.59*50
2025-06-30T11:07:26.9548006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,264.50*73
2025-06-30T11:07:27.9554787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,264.59*7F
2025-06-30T11:07:28.9555553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,264.86*73
2025-06-30T11:07:29.9550174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,265.27*7B
2025-06-30T11:07:30.9552791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,265.68*70
2025-06-30T11:07:31.9548946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.96,265.84*54
2025-06-30T11:07:32.9558070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.46,265.66*57
2025-06-30T11:07:33.9554372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.48,265.18*5D
2025-06-30T11:07:34.9556682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.78,264.70*5E
2025-06-30T11:07:35.9554443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,264.46*5C
2025-06-30T11:07:36.9554566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,264.43*74
2025-06-30T11:07:37.9549490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.61,264.50*77
2025-06-30T11:07:38.9551110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,264.67*75
2025-06-30T11:07:39.9556758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,264.83*75
2025-06-30T11:07:40.9549636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,265.07*79
2025-06-30T11:07:41.9554806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.48,265.36*72
2025-06-30T11:07:42.9554140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.97,265.56*7E
2025-06-30T11:07:43.9549677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.08,265.49*7D
2025-06-30T11:07:44.9548934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,265.27*5D
2025-06-30T11:07:45.9551108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,265.03*57
2025-06-30T11:07:46.9551584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,264.89*56
2025-06-30T11:07:47.9557703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,264.82*5E
2025-06-30T11:07:48.9549201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,264.78*7F
2025-06-30T11:07:49.9555031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,264.73*73
2025-06-30T11:07:50.9557175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,264.79*74
2025-06-30T11:07:51.9552895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,264.95*5D
2025-06-30T11:07:52.9553480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,265.21*50
2025-06-30T11:07:53.9549392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,265.57*5A
2025-06-30T11:07:54.9550927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,265.87*75
2025-06-30T11:07:55.9556470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,265.97*7E
2025-06-30T11:07:56.9556705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,265.93*57
2025-06-30T11:07:57.9553453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,265.74*52
2025-06-30T11:07:58.9553584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,265.34*53
2025-06-30T11:07:59.9548951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,264.86*56
2025-06-30T11:08:00.9549525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.42,264.47*54
2025-06-30T11:08:01.9555458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.29,264.21*5E
2025-06-30T11:08:02.9555129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,264.19*59
2025-06-30T11:08:03.9553753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,264.68*73
2025-06-30T11:08:04.9552561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.30,265.57*7A
2025-06-30T11:08:05.9548750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.77,266.51*71
2025-06-30T11:08:06.9549886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,267.09*73
2025-06-30T11:08:07.9554936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,267.08*7F
2025-06-30T11:08:08.9555814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,266.55*7E
2025-06-30T11:08:09.9552320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,265.80*52
2025-06-30T11:08:10.9550970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,265.11*51
2025-06-30T11:08:11.9557426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.96,264.59*55
2025-06-30T11:08:12.9558790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.07,264.45*52
2025-06-30T11:08:13.9553598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.91,264.73*76
2025-06-30T11:08:14.9553932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.59,265.15*75
2025-06-30T11:08:15.9551022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,265.53*7C
2025-06-30T11:08:16.9549707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,265.88*52
2025-06-30T11:08:17.9555442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,266.21*7A
2025-06-30T11:08:18.9557673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,266.39*75
2025-06-30T11:08:19.9552889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,266.44*7F
2025-06-30T11:08:20.9554434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,266.46*7D
2025-06-30T11:08:21.9556159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,266.48*74
2025-06-30T11:08:22.9557338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,266.43*50
2025-06-30T11:08:23.9551303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,266.27*50
2025-06-30T11:08:24.9550643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,266.13*50
2025-06-30T11:08:25.9558393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,266.04*50
2025-06-30T11:08:26.9557376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,265.81*53
2025-06-30T11:08:27.9553982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,265.42*50
2025-06-30T11:08:28.9554315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,265.11*51
2025-06-30T11:08:29.9549925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,265.05*5B
2025-06-30T11:08:30.9551491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,265.36*78
2025-06-30T11:08:31.9557256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,265.90*5E
2025-06-30T11:08:32.9556731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,266.36*73
2025-06-30T11:08:33.9553327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,266.59*74
2025-06-30T11:08:34.9554582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,266.65*7F
2025-06-30T11:08:35.9550291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,266.59*55
2025-06-30T11:08:36.9550905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.80,266.43*51
2025-06-30T11:08:37.9556503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.58,266.21*5A
2025-06-30T11:08:38.9558494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.26,265.87*59
2025-06-30T11:08:39.9552747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.58,265.41*56
2025-06-30T11:08:40.9553105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.36,265.07*5E
2025-06-30T11:08:41.9554199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,264.92*74
2025-06-30T11:08:42.9554505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.77,265.03*70
2025-06-30T11:08:43.9551025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.30,265.49*5E
2025-06-30T11:08:44.9552349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.11,266.11*50
2025-06-30T11:08:45.9556962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.24,266.64*57
2025-06-30T11:08:46.9556965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,266.94*7F
2025-06-30T11:08:47.9553914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.52,266.90*5A
2025-06-30T11:08:48.9552396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.53,266.51*5E
2025-06-30T11:08:49.9552641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.00,265.91*5D
2025-06-30T11:08:50.9550940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.88,265.36*52
2025-06-30T11:08:51.9557793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,265.06*54
2025-06-30T11:08:52.9557377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,264.95*57
2025-06-30T11:08:53.9554352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,264.87*71
2025-06-30T11:08:54.9554703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,264.83*79
2025-06-30T11:08:55.9550014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.07,265.04*7A
2025-06-30T11:08:56.9549774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.83,265.56*7D
2025-06-30T11:08:57.9555035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.13,266.21*7C
2025-06-30T11:08:58.9556220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.54,266.67*52
2025-06-30T11:08:59.9553036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,266.59*73
2025-06-30T11:09:00.9555132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.55,266.00*5C
2025-06-30T11:09:01.9552186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.85,265.23*56
2025-06-30T11:09:02.9551003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.68,264.61*55
2025-06-30T11:09:03.9557467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.54,264.38*59
2025-06-30T11:09:04.9557829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,264.60*59
2025-06-30T11:09:05.9554705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,265.14*51
2025-06-30T11:09:06.9552363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.29,265.72*57
2025-06-30T11:09:07.9558686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.42,266.09*59
2025-06-30T11:09:08.9557681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.43,266.14*5C
2025-06-30T11:09:09.9553869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.22,265.84*7D
2025-06-30T11:09:10.9554340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.69,265.20*70
2025-06-30T11:09:11.9548435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.16,264.57*56
2025-06-30T11:09:12.9547874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.35,264.35*55
2025-06-30T11:09:13.9553918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.76,264.44*56
2025-06-30T11:09:14.9554699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.83,264.71*71
2025-06-30T11:09:15.9549842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.75,265.10*7B
2025-06-30T11:09:16.9550290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.63,265.44*76
2025-06-30T11:09:17.9557399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,265.62*78
2025-06-30T11:09:18.9557475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,265.56*57
2025-06-30T11:09:19.9553773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.04,265.34*52
2025-06-30T11:09:20.9554427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.42,265.14*53
2025-06-30T11:09:21.9550426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.04,264.98*7A
2025-06-30T11:09:22.9549622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.19,264.82*7E
2025-06-30T11:09:23.9555666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,264.68*71
2025-06-30T11:09:24.9555307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,264.58*73
2025-06-30T11:09:25.9551860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,264.58*7F
2025-06-30T11:09:26.9552582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,264.74*72
2025-06-30T11:09:27.9551149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,265.04*52
2025-06-30T11:09:28.9549687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,265.45*52
2025-06-30T11:09:29.9556206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,265.78*7B
2025-06-30T11:09:30.9556286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,265.86*53
2025-06-30T11:09:31.9552926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,265.67*5B
2025-06-30T11:09:32.9553462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.80,265.21*56
2025-06-30T11:09:33.9549428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.07,264.56*51
2025-06-30T11:09:34.9549421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,263.99*57
2025-06-30T11:09:35.9555906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,263.74*7F
2025-06-30T11:09:36.9556493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,263.84*5F
2025-06-30T11:09:37.9552304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.47,264.21*52
2025-06-30T11:09:38.9651683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,264.67*74
2025-06-30T11:09:39.9548592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,265.17*53
2025-06-30T11:09:40.9549126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,265.72*5B
2025-06-30T11:09:41.9549025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.43,266.06*51
2025-06-30T11:09:42.9657821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.81,265.83*53
2025-06-30T11:09:43.9553071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.29,265.21*5E
2025-06-30T11:09:44.9554491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.95,264.63*5A
2025-06-30T11:09:45.9553445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,264.33*7A
2025-06-30T11:09:46.9552410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,264.33*7A
2025-06-30T11:09:47.9549160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.46,264.44*51
2025-06-30T11:09:48.9550827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.46,264.54*51
2025-06-30T11:09:49.9556328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.92,264.71*74
2025-06-30T11:09:50.9556984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.06,264.87*74
2025-06-30T11:09:51.9551507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.36,265.00*56
2025-06-30T11:09:52.9551904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,265.19*55
2025-06-30T11:09:53.9557878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,265.43*56
2025-06-30T11:09:54.9556623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.02,265.66*79
2025-06-30T11:09:55.9557782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,265.80*71
2025-06-30T11:09:56.9550182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,265.68*50
2025-06-30T11:09:57.9556821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,265.10*56
2025-06-30T11:09:58.9558292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,264.29*72
2025-06-30T11:09:59.9553772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,263.66*7B
2025-06-30T11:10:00.9552898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,263.51*76
2025-06-30T11:10:01.9650490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,263.95*7C
2025-06-30T11:10:02.9651659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,264.82*75
2025-06-30T11:10:03.9649326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,265.67*7A
2025-06-30T11:10:04.9670900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,266.22*5E
2025-06-30T11:10:05.9555998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.63,266.39*5E
2025-06-30T11:10:06.9550314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.73,266.20*54
2025-06-30T11:10:07.9555489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.98,265.81*70
2025-06-30T11:10:08.9555477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.27,265.49*7A
2025-06-30T11:10:09.9553572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,265.32*75
2025-06-30T11:10:10.9653268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,265.32*78
2025-06-30T11:10:11.9653003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,265.27*74
2025-06-30T11:10:12.9654095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,265.12*7E
2025-06-30T11:10:13.9555814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,264.93*50
2025-06-30T11:10:14.9558040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.05,264.88*50
2025-06-30T11:10:15.9552846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,264.87*51
2025-06-30T11:10:16.9554325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,264.85*55
2025-06-30T11:10:17.9549492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,264.82*78
2025-06-30T11:10:18.9650906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,264.81*5A
2025-06-30T11:10:19.9557796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,264.99*5E
2025-06-30T11:10:20.9557162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,265.37*57
2025-06-30T11:10:21.9652948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,265.61*54
2025-06-30T11:10:22.9652010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,265.59*55
2025-06-30T11:10:23.9558069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.87,265.35*5F
2025-06-30T11:10:24.9556883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.39,264.95*52
2025-06-30T11:10:25.9552591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.92,264.55*5D
2025-06-30T11:10:26.9553799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,264.23*75
2025-06-30T11:10:27.9650690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,264.03*5F
2025-06-30T11:10:28.9651293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,264.07*7B
2025-06-30T11:10:29.9652913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.48,264.38*7B
2025-06-30T11:10:30.9652879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.28,264.86*70
2025-06-30T11:10:31.9649976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,265.27*7F
2025-06-30T11:10:32.9578079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,265.43*53
2025-06-30T11:10:33.9555151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.86,265.32*50
2025-06-30T11:10:34.9654419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.97,265.14*5D
2025-06-30T11:10:35.9650850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.75,265.03*56
2025-06-30T11:10:36.9651637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.22,264.97*5C
2025-06-30T11:10:37.9656957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,264.91*77
2025-06-30T11:10:38.9656365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.28,264.83*70
2025-06-30T11:10:39.9648934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.19,264.74*7E
2025-06-30T11:10:40.9650070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.61,264.69*77
2025-06-30T11:10:41.9656260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,264.79*74
2025-06-30T11:10:42.9558393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,265.11*58
2025-06-30T11:10:43.9552990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.13,265.59*72
2025-06-30T11:10:44.9653739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.60,266.07*71
2025-06-30T11:10:45.9649740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.31,266.40*51
2025-06-30T11:10:46.9648404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.58,266.43*55
2025-06-30T11:10:47.9655781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.73,266.18*5C
2025-06-30T11:10:48.9557413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,265.77*52
2025-06-30T11:10:49.9651019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,265.32*5F
2025-06-30T11:10:50.9651851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.28,264.87*50
2025-06-30T11:10:51.9657363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,264.52*71
2025-06-30T11:10:52.9654290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,264.35*57
2025-06-30T11:10:53.9649989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,264.41*5C
2025-06-30T11:10:54.9650312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,264.74*53
2025-06-30T11:10:55.9657964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,265.27*56
2025-06-30T11:10:56.9650148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,265.90*73
2025-06-30T11:10:57.9655587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,266.44*52
2025-06-30T11:10:58.9655931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,266.64*59
2025-06-30T11:10:59.9653023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,266.36*5A
2025-06-30T11:11:00.9649748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.96,265.53*54
2025-06-30T11:11:01.9656950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.61,264.45*52
2025-06-30T11:11:02.9655580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.52,263.66*5F
2025-06-30T11:11:03.9651955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.56,263.52*7C
2025-06-30T11:11:04.9651865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.10,264.02*79
2025-06-30T11:11:05.9657338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.23,264.91*5D
2025-06-30T11:11:06.9653534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.73,265.83*77
2025-06-30T11:11:07.9652686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,266.52*7E
2025-06-30T11:11:08.9651420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,266.84*5B
2025-06-30T11:11:09.9657676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,266.74*5E
2025-06-30T11:11:10.9657132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.21,266.46*53
2025-06-30T11:11:11.9652969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.04,266.25*53
2025-06-30T11:11:12.9651331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,266.07*5F
2025-06-30T11:11:13.9654153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,265.83*5B
2025-06-30T11:11:14.9653356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,265.57*7C
2025-06-30T11:11:15.9649797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,265.45*51
2025-06-30T11:11:16.9648573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,265.49*72
2025-06-30T11:11:17.9654194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,265.63*7D
2025-06-30T11:11:18.9655565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,265.86*75
2025-06-30T11:11:19.9651118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,266.22*75
2025-06-30T11:11:20.9650553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,266.63*50
2025-06-30T11:11:21.9655900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,266.97*78
2025-06-30T11:11:22.9649989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,267.20*7B
2025-06-30T11:11:23.9657674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,267.25*77
2025-06-30T11:11:24.9657054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,267.06*54
2025-06-30T11:11:25.9652788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,266.63*5F
2025-06-30T11:11:26.9654436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,266.10*7B
2025-06-30T11:11:27.9649865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,265.73*71
2025-06-30T11:11:28.9651576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,265.74*56
2025-06-30T11:11:29.9658610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,266.10*59
2025-06-30T11:11:30.9657662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,266.71*79
2025-06-30T11:11:31.9653027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.21,267.31*73
2025-06-30T11:11:32.9652851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.60,267.73*79
2025-06-30T11:11:33.9649493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,267.91*5F
2025-06-30T11:11:34.9658177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.71,267.76*7A
2025-06-30T11:11:35.9654337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.24,267.28*76
2025-06-30T11:11:36.9652949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.95,266.65*76
2025-06-30T11:11:37.9649638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,266.13*7D
2025-06-30T11:11:38.9649138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,266.09*59
2025-06-30T11:11:39.9655031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,266.48*79
2025-06-30T11:11:40.9648950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.40,266.97*7E
2025-06-30T11:11:41.9655859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.61,267.35*7E
2025-06-30T11:11:42.9654103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.59,267.58*54
2025-06-30T11:11:43.9650467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.64,267.72*51
2025-06-30T11:11:44.9650631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.09,267.79*51
2025-06-30T11:11:45.9655789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.90,267.77*73
2025-06-30T11:11:46.9655215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.13,267.80*70
2025-06-30T11:11:47.9652006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,267.81*77
2025-06-30T11:11:48.9651993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,267.62*59
2025-06-30T11:11:49.9657722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,267.23*73
2025-06-30T11:11:50.9657381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,266.70*7E
2025-06-30T11:11:51.9654040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,266.23*57
2025-06-30T11:11:52.9652750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,266.18*5F
2025-06-30T11:11:53.9648903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,266.62*56
2025-06-30T11:11:54.9653758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,267.26*5F
2025-06-30T11:11:55.9653594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,267.83*5C
2025-06-30T11:11:56.9589243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.10,268.23*59
2025-06-30T11:11:57.9650936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,268.37*51
2025-06-30T11:11:58.9650220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.35,268.19*5B
2025-06-30T11:11:59.9657863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,267.77*74
2025-06-30T11:12:00.9657561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.22,267.33*7C
2025-06-30T11:12:01.9653030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.38,266.98*56
2025-06-30T11:12:02.9652831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.45,266.66*54
2025-06-30T11:12:03.9649895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,266.27*7B
2025-06-30T11:12:04.9648130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,265.92*5D
2025-06-30T11:12:05.9651302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,265.84*5B
2025-06-30T11:12:06.9650653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.27,266.20*56
2025-06-30T11:12:07.9654954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.43,266.83*5E
2025-06-30T11:12:08.9650810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.21,267.52*7E
2025-06-30T11:12:09.9654911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.19,268.14*78
2025-06-30T11:12:10.9648629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,268.49*5A
2025-06-30T11:12:11.9655010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.45,268.36*73
2025-06-30T11:12:12.9653043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.23,267.78*71
2025-06-30T11:12:13.9650771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.35,267.00*7E
2025-06-30T11:12:14.9650704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.65,266.30*7F
2025-06-30T11:12:15.9656777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,265.86*70
2025-06-30T11:12:16.9655751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,265.68*78
2025-06-30T11:12:17.9651838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.53,265.61*7E
2025-06-30T11:12:18.9651388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.36,265.74*74
2025-06-30T11:12:19.9650218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,266.10*7E
2025-06-30T11:12:20.9650175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,266.66*5C
2025-06-30T11:12:21.9655753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.91,267.27*5B
2025-06-30T11:12:22.9652356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.41,267.80*55
2025-06-30T11:12:23.9651063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.15,268.14*5A
2025-06-30T11:12:24.9652909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,268.29*53
2025-06-30T11:12:25.9649217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,268.07*5E
2025-06-30T11:12:26.9648720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,267.46*7F
2025-06-30T11:12:27.9654455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,266.73*79
2025-06-30T11:12:28.9586473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,266.24*55
2025-06-30T11:12:29.9652301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,266.13*5F
2025-06-30T11:12:30.9650517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,266.22*75
2025-06-30T11:12:31.9651122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,266.34*56
2025-06-30T11:12:32.9651361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,266.55*5F
2025-06-30T11:12:33.9657621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.55,266.86*56
2025-06-30T11:12:34.9656773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.47,267.24*59
2025-06-30T11:12:35.9653549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,267.57*51
2025-06-30T11:12:36.9651544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,267.75*57
2025-06-30T11:12:37.9657615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,267.76*7D
2025-06-30T11:12:38.9649621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,267.60*50
2025-06-30T11:12:39.9656299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,267.25*7A
2025-06-30T11:12:40.9655516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,266.84*53
2025-06-30T11:12:41.9653630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,266.54*5D
2025-06-30T11:12:42.9654199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,266.31*53
2025-06-30T11:12:43.9650695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,266.18*5D
2025-06-30T11:12:44.9649703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,266.23*56
2025-06-30T11:12:45.9655563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,266.35*7A
2025-06-30T11:12:46.9655369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,266.54*7A
2025-06-30T11:12:47.9651151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,266.85*5E
2025-06-30T11:12:48.9651494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,267.22*5A
2025-06-30T11:12:49.9658751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,267.55*7B
2025-06-30T11:12:50.9656288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,267.77*52
2025-06-30T11:12:51.9652228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.58,267.89*59
2025-06-30T11:12:52.9654832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.44,267.81*5D
2025-06-30T11:12:53.9650529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.72,267.44*54
2025-06-30T11:12:54.9650763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.21,266.96*5A
2025-06-30T11:12:55.9656985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,266.73*51
2025-06-30T11:12:56.9657135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,266.75*72
2025-06-30T11:12:57.9653947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.42,266.77*5D
2025-06-30T11:12:58.9656239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.52,266.74*5D
2025-06-30T11:12:59.9656779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.95,266.65*5E
2025-06-30T11:13:00.9656430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.02,266.65*55
2025-06-30T11:13:01.9651692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,266.85*72
2025-06-30T11:13:02.9651530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,267.13*5B
2025-06-30T11:13:03.9656350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.97,267.37*59
2025-06-30T11:13:04.9656155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.65,267.64*5A
2025-06-30T11:13:05.9651752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.81,267.97*55
2025-06-30T11:13:06.9651047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.10,268.28*7D
2025-06-30T11:13:07.9657648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.58,268.33*7B
2025-06-30T11:13:08.9655788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,268.08*79
2025-06-30T11:13:09.9651697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,267.73*5C
2025-06-30T11:13:10.9651721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.62,267.36*7B
2025-06-30T11:13:11.9605435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.29,266.95*7A
2025-06-30T11:13:12.9656814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.58,266.59*72
2025-06-30T11:13:13.9653142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,266.52*7C
2025-06-30T11:13:14.9652613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,266.87*56
2025-06-30T11:13:15.9652293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,267.45*7C
2025-06-30T11:13:16.9653108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.91,267.96*7D
2025-06-30T11:13:17.9658155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.99,268.28*7E
2025-06-30T11:13:18.9657494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,268.47*7F
2025-06-30T11:13:19.9656978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,268.50*55
2025-06-30T11:13:20.9657575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,268.32*53
2025-06-30T11:13:21.9652442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.33,268.02*54
2025-06-30T11:13:22.9652093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.60,267.78*5D
2025-06-30T11:13:23.9648790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.25,267.56*5C
2025-06-30T11:13:24.9657586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.70,267.17*7E
2025-06-30T11:13:25.9654607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.24,266.69*79
2025-06-30T11:13:26.9653391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.89,266.27*7C
2025-06-30T11:13:27.9657357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.54,266.07*7A
2025-06-30T11:13:28.9657772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.09,266.16*73
2025-06-30T11:13:29.9653367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,266.59*51
2025-06-30T11:13:30.9649107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.14,267.35*72
2025-06-30T11:13:31.9654085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.53,268.16*71
2025-06-30T11:13:32.9654171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.02,268.59*73
2025-06-30T11:13:33.9655469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.35,268.46*5E
2025-06-30T11:13:34.9654059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.00,267.85*5C
2025-06-30T11:13:35.9651820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.24,267.09*58
2025-06-30T11:13:36.9652454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.63,266.39*5D
2025-06-30T11:13:37.9657203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.18,265.83*7C
2025-06-30T11:13:38.9656267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.97,265.61*71
2025-06-30T11:13:39.9652199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.43,265.84*78
2025-06-30T11:13:40.9651085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.72,266.35*51
2025-06-30T11:13:41.9657731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.06,267.00*57
2025-06-30T11:13:42.9656389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,267.67*7C
2025-06-30T11:13:43.9652734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,268.24*56
2025-06-30T11:13:44.9654023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.27,268.48*54
2025-06-30T11:13:45.9654659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.62,268.15*54
2025-06-30T11:13:46.9651766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.30,267.46*56
2025-06-30T11:13:47.9657707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.57,266.80*5B
2025-06-30T11:13:48.9656895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,266.43*56
2025-06-30T11:13:49.9653866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,266.34*73
2025-06-30T11:13:50.9652789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.91,266.38*77
2025-06-30T11:13:51.9649077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.61,266.52*7F
2025-06-30T11:13:52.9657784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.78,266.76*73
2025-06-30T11:13:53.9657545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.41,266.98*71
2025-06-30T11:13:54.9649616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,267.12*55
2025-06-30T11:13:55.9657444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,267.34*58
2025-06-30T11:13:56.9657883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.02,267.53*7D
2025-06-30T11:13:57.9653020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.12,267.52*53
2025-06-30T11:13:58.9652615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.26,267.38*59
2025-06-30T11:13:59.9647780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,267.08*5E
2025-06-30T11:14:00.9657493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,266.68*5F
2025-06-30T11:14:01.9647173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,266.37*53
2025-06-30T11:14:02.9657716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,266.16*7C
2025-06-30T11:14:03.9653627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,266.11*7E
2025-06-30T11:14:04.9653528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,266.21*78
2025-06-30T11:14:05.9649149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.85,266.30*72
2025-06-30T11:14:06.9652213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.92,266.39*7F
2025-06-30T11:14:07.9649759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,266.56*7C
2025-06-30T11:14:08.9648653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,266.76*7E
2025-06-30T11:14:09.9654879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,266.95*73
2025-06-30T11:14:10.9654349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,267.09*75
2025-06-30T11:14:11.9650038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.63,267.16*79
2025-06-30T11:14:12.9650054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.51,267.06*7E
2025-06-30T11:14:13.9655950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.12,266.82*76
2025-06-30T11:14:14.9654809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.30,266.51*51
2025-06-30T11:14:15.9650824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,266.25*57
2025-06-30T11:14:16.9650099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,266.05*73
2025-06-30T11:14:17.9656209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.07,265.98*7E
2025-06-30T11:14:18.9656736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.55,265.95*7A
2025-06-30T11:14:19.9655134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.94,266.00*74
2025-06-30T11:14:20.9657117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.84,266.16*5F
2025-06-30T11:14:21.9652512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,266.33*52
2025-06-30T11:14:22.9652484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,266.44*56
2025-06-30T11:14:23.9648157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,266.52*79
2025-06-30T11:14:24.9650928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,266.50*78
2025-06-30T11:14:25.9655607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,266.39*7F
2025-06-30T11:14:26.9658564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,266.21*78
2025-06-30T11:14:27.9655022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,266.06*5C
2025-06-30T11:14:28.9654716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,265.98*7E
2025-06-30T11:14:29.9653854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,265.85*70
2025-06-30T11:14:30.9652017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.25,265.55*7B
2025-06-30T11:14:31.9657763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,265.13*7C
2025-06-30T11:14:32.9651265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,264.76*52
2025-06-30T11:14:33.9655741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,264.79*50
2025-06-30T11:14:34.9657702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,265.28*5F
2025-06-30T11:14:35.9653165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,265.91*70
2025-06-30T11:14:36.9653704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,266.26*7D
2025-06-30T11:14:37.9649979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,266.23*58
2025-06-30T11:14:38.9648828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.91,265.89*5B
2025-06-30T11:14:39.9657632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.37,265.45*5B
2025-06-30T11:14:40.9655964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,265.18*51
2025-06-30T11:14:41.9652294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.28,265.07*70
2025-06-30T11:14:42.9651795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.98,265.01*7D
2025-06-30T11:14:43.9658227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.90,264.92*79
2025-06-30T11:14:44.9648217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,264.81*70
2025-06-30T11:14:45.9654228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,264.72*51
2025-06-30T11:14:46.9655963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,264.61*54
2025-06-30T11:14:47.9651308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.08,264.47*50
2025-06-30T11:14:48.9651646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,264.53*57
2025-06-30T11:14:49.9656980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,264.94*7F
2025-06-30T11:14:50.9652714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,265.48*70
2025-06-30T11:14:51.9657525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,265.85*5B
2025-06-30T11:14:52.9657847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,265.96*74
2025-06-30T11:14:53.9653910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,265.80*75
2025-06-30T11:14:54.9650165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,265.46*5F
2025-06-30T11:14:55.9655507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.03,265.07*55
2025-06-30T11:14:56.9656336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.61,264.80*56
2025-06-30T11:14:57.9652393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,264.71*56
2025-06-30T11:14:58.9651945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,264.79*74
2025-06-30T11:14:59.9658512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,264.97*77
2025-06-30T11:15:00.9656661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,265.11*57
2025-06-30T11:15:01.9652969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,265.24*71
2025-06-30T11:15:02.9652368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.07,265.36*79
2025-06-30T11:15:03.9657444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.37,265.44*7D
2025-06-30T11:15:04.9658015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,265.51*58
2025-06-30T11:15:05.9654071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.82,265.51*5A
2025-06-30T11:15:06.9653481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.51,265.43*56
2025-06-30T11:15:07.9649096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.23,265.39*5F
2025-06-30T11:15:08.9648292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,265.37*5E
2025-06-30T11:15:09.9656551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,265.33*5D
2025-06-30T11:15:10.9654458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,265.26*5E
2025-06-30T11:15:11.9651198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,265.04*55
2025-06-30T11:15:12.9649952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.65,264.70*79
2025-06-30T11:15:13.9648741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.45,264.50*7A
2025-06-30T11:15:14.9658545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.70,264.61*72
2025-06-30T11:15:15.9655742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.09,265.02*56
2025-06-30T11:15:16.9655301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.48,265.48*52
2025-06-30T11:15:17.9652604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,265.77*79
2025-06-30T11:15:18.9651062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,265.74*5A
2025-06-30T11:15:19.9657172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.37,265.48*57
2025-06-30T11:15:20.9656812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.00,265.16*51
2025-06-30T11:15:21.9652404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.13,264.82*55
2025-06-30T11:15:22.9651917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.72,264.55*5F
2025-06-30T11:15:23.9658555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,264.44*56
2025-06-30T11:15:24.9657997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,264.53*5C
2025-06-30T11:15:25.9653842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.67,264.76*51
2025-06-30T11:15:26.9655083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.62,265.10*53
2025-06-30T11:15:27.9651108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.02,265.39*71
2025-06-30T11:15:28.9651158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.85,265.47*72
2025-06-30T11:15:29.9657566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.40,265.35*7C
2025-06-30T11:15:30.9656785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,265.24*58
2025-06-30T11:15:31.9653010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,265.16*53
2025-06-30T11:15:32.9656441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.31,265.02*50
2025-06-30T11:15:33.9652353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.22,264.81*58
2025-06-30T11:15:34.9651203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.52,264.55*51
2025-06-30T11:15:35.9656748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.87,264.38*5E
2025-06-30T11:15:36.9655523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,264.43*59
2025-06-30T11:15:37.9652048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,264.68*78
2025-06-30T11:15:38.9651478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.58,265.08*7E
2025-06-30T11:15:39.9652070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,265.53*78
2025-06-30T11:15:40.9651230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,265.89*57
2025-06-30T11:15:41.9648209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,266.06*57
2025-06-30T11:15:42.9651829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,265.85*59
2025-06-30T11:15:43.9657321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,265.24*52
2025-06-30T11:15:44.9656788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.64,264.63*5A
2025-06-30T11:15:45.9652783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.56,264.38*53
2025-06-30T11:15:46.9652542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,264.50*56
2025-06-30T11:15:47.9652783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,264.83*59
2025-06-30T11:15:48.9652736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,265.22*7E
2025-06-30T11:15:49.9648735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,265.61*7F
2025-06-30T11:15:50.9649626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,265.90*7D
2025-06-30T11:15:51.9650316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,266.09*53
2025-06-30T11:15:52.9649956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,266.25*53
2025-06-30T11:15:53.9657364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.79,266.31*72
2025-06-30T11:15:54.9656054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.77,266.13*70
2025-06-30T11:15:55.9650958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,265.82*58
2025-06-30T11:15:56.9651476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,265.52*5A
2025-06-30T11:15:57.9657260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,265.31*7C
2025-06-30T11:15:58.9657146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,265.31*54
2025-06-30T11:15:59.9654573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,265.55*72
2025-06-30T11:16:00.9656991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,265.91*50
2025-06-30T11:16:01.9653872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.79,266.26*5C
2025-06-30T11:16:02.9652913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.00,266.51*50
2025-06-30T11:16:03.9648944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.90,266.58*5F
2025-06-30T11:16:04.9713573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,266.59*54
2025-06-30T11:16:05.9653722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,266.58*5A
2025-06-30T11:16:06.9656803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,266.53*75
2025-06-30T11:16:07.9655455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,266.38*75
2025-06-30T11:16:08.9654725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,266.15*7A
2025-06-30T11:16:09.9650048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,265.89*75
2025-06-30T11:16:10.9650773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,265.69*56
2025-06-30T11:16:11.9656160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,265.68*5C
2025-06-30T11:16:12.9656081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,265.85*73
2025-06-30T11:16:13.9649977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,266.08*77
2025-06-30T11:16:14.9655330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,266.30*5A
2025-06-30T11:16:15.9650823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.06,266.52*55
2025-06-30T11:16:16.9658099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.24,266.67*5A
2025-06-30T11:16:17.9655861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.06,266.67*50
2025-06-30T11:16:18.9653735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,266.55*57
2025-06-30T11:16:19.9648860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,266.39*53
2025-06-30T11:16:20.9649051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,266.15*5C
2025-06-30T11:16:21.9654623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,265.73*55
2025-06-30T11:16:22.9656406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,265.32*5A
2025-06-30T11:16:23.9651874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,265.23*54
2025-06-30T11:16:24.9650138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,265.50*5B
2025-06-30T11:16:25.9656570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.63,266.00*57
2025-06-30T11:16:26.9655940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,266.41*5C
2025-06-30T11:16:27.9651512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,266.43*54
2025-06-30T11:16:28.9649835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,266.13*53
2025-06-30T11:16:29.9655398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,265.70*5E
2025-06-30T11:16:30.9654662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,265.47*51
2025-06-30T11:16:31.9652143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,265.46*7D
2025-06-30T11:16:32.9649961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,265.57*50
2025-06-30T11:16:33.9656085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,265.79*70
2025-06-30T11:16:34.9656584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,266.00*52
2025-06-30T11:16:35.9655190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,266.08*52
2025-06-30T11:16:36.9649747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.10,265.98*50
2025-06-30T11:16:37.9655654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.63,265.68*5A
2025-06-30T11:16:38.9665710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.53,265.28*70
2025-06-30T11:16:39.9656546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.76,264.90*72
2025-06-30T11:16:40.9655959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.58,264.88*76
2025-06-30T11:16:41.9652145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,265.22*5D
2025-06-30T11:16:42.9654148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,265.51*7C
2025-06-30T11:16:43.9649538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,265.59*50
2025-06-30T11:16:44.9649749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.83,265.60*5D
2025-06-30T11:16:45.9655820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.88,265.67*57
2025-06-30T11:16:46.9656480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,265.79*5D
2025-06-30T11:16:47.9652200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,265.78*5C
2025-06-30T11:16:48.9652991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,265.60*57
2025-06-30T11:16:49.9650174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,265.33*50
2025-06-30T11:16:50.9651165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,265.13*73
2025-06-30T11:16:51.9658133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.39,265.08*7B
2025-06-30T11:16:52.9650693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.85,265.08*77
2025-06-30T11:16:53.9657397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.96,265.00*79
2025-06-30T11:16:54.9656454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,264.88*5F
2025-06-30T11:16:55.9652393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.55,264.90*5A
2025-06-30T11:16:56.9652487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.44,265.14*79
2025-06-30T11:16:57.9658028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.13,265.58*75
2025-06-30T11:16:58.9657213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.34,266.19*76
2025-06-30T11:16:59.9653528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,266.59*7F
2025-06-30T11:17:00.9652135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,266.47*53
2025-06-30T11:17:01.9648151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,265.83*77
2025-06-30T11:17:02.9648679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.95,264.97*78
2025-06-30T11:17:03.9654317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.77,264.20*7E
2025-06-30T11:17:04.9653629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.01,263.74*7B
2025-06-30T11:17:05.9649581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,263.74*70
2025-06-30T11:17:06.9649306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,264.21*7D
2025-06-30T11:17:07.9655331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,265.01*7A
2025-06-30T11:17:08.9654347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,265.83*58
2025-06-30T11:17:09.9655223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.01,266.33*54
2025-06-30T11:17:10.9652667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.63,266.36*56
2025-06-30T11:17:11.9648773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,265.88*5D
2025-06-30T11:17:12.9657480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,265.08*75
2025-06-30T11:17:13.9653801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,264.36*75
2025-06-30T11:17:14.9654764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,263.96*55
2025-06-30T11:17:15.9651780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,263.98*7F
2025-06-30T11:17:16.9652243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,264.41*7F
2025-06-30T11:17:17.9648416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,265.06*7E
2025-06-30T11:17:18.9652387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,265.64*53
2025-06-30T11:17:19.9656531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,265.91*5D
2025-06-30T11:17:20.9651867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.68,265.82*53
2025-06-30T11:17:21.9651531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,265.62*57
2025-06-30T11:17:22.9652220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,265.57*55
2025-06-30T11:17:23.9648937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,265.68*5A
2025-06-30T11:17:24.9667109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,265.78*59
2025-06-30T11:17:25.9658205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,265.67*57
2025-06-30T11:17:26.9657837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,265.28*70
2025-06-30T11:17:27.9654148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.30,264.91*73
2025-06-30T11:17:28.9652932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,264.82*71
2025-06-30T11:17:29.9648779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,265.02*74
2025-06-30T11:17:30.9657756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.41,265.46*7A
2025-06-30T11:17:31.9653539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.75,265.97*78
2025-06-30T11:17:32.9648746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.12,266.41*73
2025-06-30T11:17:33.9653877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,266.60*52
2025-06-30T11:17:34.9654641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.02,266.34*5E
2025-06-30T11:17:35.9650230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.17,265.88*5B
2025-06-30T11:17:36.9652565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.25,265.50*78
2025-06-30T11:17:37.9656823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.36,265.28*77
2025-06-30T11:17:38.9656305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,265.21*74
2025-06-30T11:17:39.9652417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,265.37*51
2025-06-30T11:17:40.9652652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.77,265.73*5C
2025-06-30T11:17:41.9649931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.64,266.12*57
2025-06-30T11:17:42.9651089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,266.36*73
2025-06-30T11:17:43.9648389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,266.37*51
2025-06-30T11:17:44.9648849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.17,266.18*5B
2025-06-30T11:17:45.9654197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.49,265.92*54
2025-06-30T11:17:46.9653976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.92,265.71*5B
2025-06-30T11:17:47.9650311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,265.63*56
2025-06-30T11:17:48.9649567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,265.68*79
2025-06-30T11:17:49.9655566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,265.77*7C
2025-06-30T11:17:50.9655732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,265.81*51
2025-06-30T11:17:51.9651725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,265.76*51
2025-06-30T11:17:52.9651012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.56,265.66*75
2025-06-30T11:17:53.9657068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.15,265.62*7C
2025-06-30T11:17:54.9648826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.36,265.71*7D
2025-06-30T11:17:55.9648718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,265.94*5D
2025-06-30T11:17:56.9649815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,266.16*5F
2025-06-30T11:17:57.9657182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,266.29*54
2025-06-30T11:17:58.9655982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,266.33*5C
2025-06-30T11:17:59.9651886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.06,266.28*57
2025-06-30T11:18:00.9652789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,266.08*50
2025-06-30T11:18:01.9648879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,265.71*5D
2025-06-30T11:18:02.9658038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,265.37*59
2025-06-30T11:18:03.9653994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,265.33*76
2025-06-30T11:18:04.9653426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,265.57*7F
2025-06-30T11:18:05.9651368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,265.88*74
2025-06-30T11:18:06.9651311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,266.16*73
2025-06-30T11:18:07.9656710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,266.44*7A
2025-06-30T11:18:08.9650535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,266.67*51
2025-06-30T11:18:09.9656539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,266.70*5E
2025-06-30T11:18:10.9656887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,266.33*55
2025-06-30T11:18:11.9656323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.75,265.61*52
2025-06-30T11:18:12.9657015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.98,264.89*54
2025-06-30T11:18:13.9653476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.59,264.55*5A
2025-06-30T11:18:14.9653484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,264.71*56
2025-06-30T11:18:15.9649776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,265.21*79
2025-06-30T11:18:16.9649979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,265.93*7F
2025-06-30T11:18:17.9655998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,266.63*7D
2025-06-30T11:18:18.9654385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,266.98*76
2025-06-30T11:18:19.9650266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,266.83*56
2025-06-30T11:18:20.9651224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,266.37*75
2025-06-30T11:18:21.9657569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.24,265.90*73
2025-06-30T11:18:22.9657246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.72,265.77*79
2025-06-30T11:18:23.9653359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.77,265.90*7A
2025-06-30T11:18:24.9657302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,266.08*5D
2025-06-30T11:18:25.9653360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,266.04*5D
2025-06-30T11:18:26.9657750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.62,265.79*5D
2025-06-30T11:18:27.9651904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.09,265.52*5F
2025-06-30T11:18:28.9751399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.40,265.43*7C
2025-06-30T11:18:29.9748727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,265.55*71
2025-06-30T11:18:30.9652759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,265.90*78
2025-06-30T11:18:31.9657937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,266.41*7A
2025-06-30T11:18:32.9649785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,266.89*5A
2025-06-30T11:18:33.9658651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,267.19*78
2025-06-30T11:18:34.9649022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.11,267.15*7D
2025-06-30T11:18:35.9656054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.39,266.78*72
2025-06-30T11:18:36.9656431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.75,266.32*7F
2025-06-30T11:18:37.9656737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,265.98*7C
2025-06-30T11:18:38.9656422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,265.77*74
2025-06-30T11:18:39.9751865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,265.65*71
2025-06-30T11:18:40.9750976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.42,265.68*76
2025-06-30T11:18:41.9658241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.22,265.85*50
2025-06-30T11:18:42.9657324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,266.19*54
2025-06-30T11:18:43.9653279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,266.56*56
2025-06-30T11:18:44.9653396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,266.77*5E
2025-06-30T11:18:45.9649262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,266.83*57
2025-06-30T11:18:46.9650622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,266.75*75
2025-06-30T11:18:47.9656914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,266.49*74
2025-06-30T11:18:48.9656214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,266.17*7A
2025-06-30T11:18:49.9652288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,265.98*7C
2025-06-30T11:18:50.9655502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,266.01*72
2025-06-30T11:18:51.9751341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,266.19*50
2025-06-30T11:18:52.9750869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,266.27*5D
2025-06-30T11:18:53.9657810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,266.17*5A
2025-06-30T11:18:54.9657860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,266.04*5C
2025-06-30T11:18:55.9753833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,265.96*5D
2025-06-30T11:18:56.9655067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,266.00*5A
2025-06-30T11:18:57.9751405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,266.19*5B
2025-06-30T11:18:58.9751007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,266.38*5D
2025-06-30T11:18:59.9750004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,266.62*7F
2025-06-30T11:19:00.9753034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,266.98*78
2025-06-30T11:19:01.9750608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,267.27*7C
2025-06-30T11:19:02.9652128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,267.27*50
2025-06-30T11:19:03.9758433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,266.82*50
2025-06-30T11:19:04.9649128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.83,266.05*76
2025-06-30T11:19:05.9654055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.95,265.48*78
2025-06-30T11:19:06.9655165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,265.49*7B
2025-06-30T11:19:07.9753070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,266.00*55
2025-06-30T11:19:08.9751354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,266.67*70
2025-06-30T11:19:09.9758055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,267.16*70
2025-06-30T11:19:10.9748483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,267.27*7E
2025-06-30T11:19:11.9749405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,267.02*57
2025-06-30T11:19:12.9658188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.66,266.50*54
2025-06-30T11:19:13.9653982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.88,265.98*59
2025-06-30T11:19:14.9653916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,265.69*58
2025-06-30T11:19:15.9749992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,265.71*5E
2025-06-30T11:19:16.9753916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,265.91*76
2025-06-30T11:19:17.9750538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,266.15*57
2025-06-30T11:19:18.9748719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,266.45*53
2025-06-30T11:19:19.9658429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,266.64*72
2025-06-30T11:19:20.9657708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,266.56*7E
2025-06-30T11:19:21.9752745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,266.24*5C
2025-06-30T11:19:22.9752581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.62,265.83*55
2025-06-30T11:19:23.9757979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.24,265.57*5F
2025-06-30T11:19:24.9748969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,265.49*5D
2025-06-30T11:19:25.9755316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,265.57*56
2025-06-30T11:19:26.9656322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,265.76*56
2025-06-30T11:19:27.9651930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,265.91*74
2025-06-30T11:19:28.9654009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,265.94*75
2025-06-30T11:19:29.9749481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,265.90*72
2025-06-30T11:19:30.9748316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,265.89*50
2025-06-30T11:19:31.9755010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,265.98*58
2025-06-30T11:19:32.9758445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,266.15*5B
2025-06-30T11:19:33.9753466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,266.21*54
2025-06-30T11:19:34.9753446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,266.03*55
2025-06-30T11:19:35.9750328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,265.65*53
2025-06-30T11:19:36.9749403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,265.24*59
2025-06-30T11:19:37.9756062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,264.96*50
2025-06-30T11:19:38.9657722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,264.95*5F
2025-06-30T11:19:39.9753828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,265.31*5D
2025-06-30T11:19:40.9754497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,265.83*55
2025-06-30T11:19:41.9751966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,266.18*53
2025-06-30T11:19:42.9753855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,266.26*5A
2025-06-30T11:19:43.9656050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,266.21*71
2025-06-30T11:19:44.9656549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.49,266.11*75
2025-06-30T11:19:45.9752480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,265.98*7B
2025-06-30T11:19:46.9752106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,265.87*5F
2025-06-30T11:19:47.9748400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,265.70*5B
2025-06-30T11:19:48.9752896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,265.45*51
2025-06-30T11:19:49.9756678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,265.21*55
2025-06-30T11:19:50.9823000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,265.17*5A
2025-06-30T11:19:51.9752989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,265.34*71
2025-06-30T11:19:52.9655779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,265.67*77
2025-06-30T11:19:53.9752263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,266.08*5C
2025-06-30T11:19:54.9749606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,266.37*52
2025-06-30T11:19:55.9756709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,266.32*5A
2025-06-30T11:19:56.9757724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.09,265.98*54
2025-06-30T11:19:57.9753829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,265.55*5C
2025-06-30T11:19:58.9754450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,265.25*57
2025-06-30T11:19:59.9750319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,265.09*59
2025-06-30T11:20:00.9749836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,265.10*79
2025-06-30T11:20:01.9656454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.38,265.33*70
2025-06-30T11:20:02.9657324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.41,265.70*75
2025-06-30T11:20:03.9753580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.29,266.04*7B
2025-06-30T11:20:04.9754483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,266.26*5C
2025-06-30T11:20:05.9752908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,266.37*75
2025-06-30T11:20:06.9754107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.56,266.45*79
2025-06-30T11:20:07.9749488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.01,266.36*5B
2025-06-30T11:20:08.9750641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.01,266.00*51
2025-06-30T11:20:09.9756431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.95,265.42*5F
2025-06-30T11:20:10.9757277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.42,264.88*56
2025-06-30T11:20:11.9752761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.25,264.66*7E
2025-06-30T11:20:12.9753032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.68,264.86*79
2025-06-30T11:20:13.9748897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.08,265.41*7C
2025-06-30T11:20:14.9758262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.53,266.13*7C
2025-06-30T11:20:15.9756296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.03,266.74*58
2025-06-30T11:20:16.9748491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.52,267.03*52
2025-06-30T11:20:17.9754822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,267.06*58
2025-06-30T11:20:18.9755896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,266.98*7A
2025-06-30T11:20:19.9752773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.61,266.70*7A
2025-06-30T11:20:20.9753788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.05,266.17*79
2025-06-30T11:20:21.9748750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.79,265.61*53
2025-06-30T11:20:22.9749236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.73,265.21*5E
2025-06-30T11:20:23.9713446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.52,265.07*56
2025-06-30T11:20:24.9755517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.83,265.37*5F
2025-06-30T11:20:25.9751841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.55,266.09*70
2025-06-30T11:20:26.9752416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.87,266.88*71
2025-06-30T11:20:27.9749333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.06,267.37*79
2025-06-30T11:20:28.9750497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.23,267.43*7F
2025-06-30T11:20:29.9749076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.66,267.07*53
2025-06-30T11:20:30.9751039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.39,266.42*5C
2025-06-30T11:20:31.9755872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.65,265.85*73
2025-06-30T11:20:32.9755945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.22,265.58*7E
2025-06-30T11:20:33.9753311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.12,265.59*72
2025-06-30T11:20:34.9755600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.47,265.68*56
2025-06-30T11:20:35.9752375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.86,265.70*59
2025-06-30T11:20:36.9752625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.38,265.68*55
2025-06-30T11:20:37.9748235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.86,265.71*5C
2025-06-30T11:20:38.9749427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,265.75*7C
2025-06-30T11:20:39.9754884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.26,265.66*73
2025-06-30T11:20:40.9755500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.66,265.51*51
2025-06-30T11:20:41.9750994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.90,265.42*53
2025-06-30T11:20:42.9751094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,265.54*50
2025-06-30T11:20:43.9757438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,265.93*77
2025-06-30T11:20:44.9758048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,266.25*51
2025-06-30T11:20:45.9756629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,266.37*57
2025-06-30T11:20:46.9756917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,266.36*57
2025-06-30T11:20:47.9752360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,266.36*59
2025-06-30T11:20:48.9753037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,266.43*5E
2025-06-30T11:20:49.9748836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,266.49*5E
2025-06-30T11:20:50.9750360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,266.41*53
2025-06-30T11:20:51.9756831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,266.10*57
2025-06-30T11:20:52.9758120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.44,265.77*57
2025-06-30T11:20:53.9753243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,265.62*53
2025-06-30T11:20:54.9749058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,265.75*50
2025-06-30T11:20:55.9755097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,266.10*54
2025-06-30T11:20:56.9751935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,266.54*5C
2025-06-30T11:20:57.9757685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,266.91*52
2025-06-30T11:20:58.9749225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,267.12*71
2025-06-30T11:20:59.9754369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,267.08*7D
2025-06-30T11:21:00.9755505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,266.75*5E
2025-06-30T11:21:01.9752584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.61,266.29*5D
2025-06-30T11:21:02.9761134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,265.93*59
2025-06-30T11:21:03.9748953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.77,265.81*58
2025-06-30T11:21:04.9749508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.36,265.71*57
2025-06-30T11:21:05.9755592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,265.61*5A
2025-06-30T11:21:06.9757825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,265.60*7E
2025-06-30T11:21:07.9753291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,265.79*59
2025-06-30T11:21:08.9754306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.22,266.15*7F
2025-06-30T11:21:09.9751037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.58,266.57*70
2025-06-30T11:21:10.9751346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.79,266.86*7D
2025-06-30T11:21:11.9756538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,266.91*7B
2025-06-30T11:21:12.9757020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,266.64*5C
2025-06-30T11:21:13.9754862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,266.23*59
2025-06-30T11:21:14.9751547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,265.85*5E
2025-06-30T11:21:15.9756878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,265.59*52
2025-06-30T11:21:16.9758792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,265.49*5E
2025-06-30T11:21:17.9753719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.09,265.60*54
2025-06-30T11:21:18.9753581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,265.83*50
2025-06-30T11:21:19.9749170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,266.04*57
2025-06-30T11:21:20.9749246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,266.26*58
2025-06-30T11:21:21.9755629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,266.49*57
2025-06-30T11:21:22.9755971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,266.67*58
2025-06-30T11:21:23.9753131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,266.75*73
2025-06-30T11:21:24.9753082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,266.73*55
2025-06-30T11:21:25.9749145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.73,266.65*7B
2025-06-30T11:21:26.9749331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.41,266.53*7A
2025-06-30T11:21:27.9756728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,266.26*5E
2025-06-30T11:21:28.9758284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.89,265.86*56
2025-06-30T11:21:29.9777157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.65,265.46*5C
2025-06-30T11:21:30.9755423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.17,265.28*57
2025-06-30T11:21:31.9750683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,265.31*5A
2025-06-30T11:21:32.9715975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,265.48*50
2025-06-30T11:21:33.9756327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,265.85*77
2025-06-30T11:21:34.9756373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,266.32*78
2025-06-30T11:21:35.9752034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,266.78*55
2025-06-30T11:21:36.9755963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,267.00*54
2025-06-30T11:21:37.9753327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,266.73*71
2025-06-30T11:21:38.9757536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,266.10*7E
2025-06-30T11:21:39.9753110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.01,265.44*72
2025-06-30T11:21:40.9759362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.03,265.03*79
2025-06-30T11:21:41.9753340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,265.04*5B
2025-06-30T11:21:42.9755621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,265.40*53
2025-06-30T11:21:43.9753224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,265.92*73
2025-06-30T11:21:44.9753739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.58,266.37*72
2025-06-30T11:21:45.9750432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.32,266.57*78
2025-06-30T11:21:46.9751037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,266.49*5D
2025-06-30T11:21:47.9756626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,266.27*55
2025-06-30T11:21:48.9758220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,266.11*55
2025-06-30T11:21:49.9753771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,266.14*73
2025-06-30T11:21:50.9755657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,266.17*56
2025-06-30T11:21:51.9751299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,266.17*5A
2025-06-30T11:21:52.9750310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,266.23*70
2025-06-30T11:21:53.9756369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,266.30*59
2025-06-30T11:21:54.9756669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,266.21*5C
2025-06-30T11:21:55.9753858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.25,265.97*58
2025-06-30T11:21:56.9754171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.72,265.67*50
2025-06-30T11:21:57.9749498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.21,265.47*50
2025-06-30T11:21:58.9751398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,265.51*58
2025-06-30T11:21:59.9756776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,265.66*7B
2025-06-30T11:22:00.9757265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.61,265.75*7B
2025-06-30T11:22:01.9752650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,265.74*7A
2025-06-30T11:22:02.9753106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,265.65*55
2025-06-30T11:22:03.9748750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,265.72*77
2025-06-30T11:22:04.9753663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,265.97*72
2025-06-30T11:22:05.9751050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,266.26*52
2025-06-30T11:22:06.9751253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.36,266.40*5C
2025-06-30T11:22:07.9757175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.91,266.41*52
2025-06-30T11:22:08.9751646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,266.32*50
2025-06-30T11:22:09.9757437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,266.04*7A
2025-06-30T11:22:10.9750118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.39,265.71*73
2025-06-30T11:22:11.9754610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,265.43*7F
2025-06-30T11:22:12.9757603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,265.26*51
2025-06-30T11:22:13.9751329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,265.24*55
2025-06-30T11:22:14.9751373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,265.41*5A
2025-06-30T11:22:15.9757836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,265.82*59
2025-06-30T11:22:16.9758150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,266.39*73
2025-06-30T11:22:17.9754470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,266.89*7B
2025-06-30T11:22:18.9755784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,267.15*55
2025-06-30T11:22:19.9750887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,267.05*5B
2025-06-30T11:22:20.9751187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,266.53*52
2025-06-30T11:22:21.9757201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.19,265.83*5F
2025-06-30T11:22:22.9750192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,265.23*54
2025-06-30T11:22:23.9755654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,264.91*55
2025-06-30T11:22:24.9757948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,264.74*5D
2025-06-30T11:22:25.9753460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,264.62*55
2025-06-30T11:22:26.9755399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,264.73*59
2025-06-30T11:22:27.9751387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,265.22*79
2025-06-30T11:22:28.9754225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,265.88*7A
2025-06-30T11:22:29.9749594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,266.39*70
2025-06-30T11:22:30.9757222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,266.61*53
2025-06-30T11:22:31.9755929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,266.64*5E
2025-06-30T11:22:32.9749187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,266.47*57
2025-06-30T11:22:33.9809611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,266.12*52
2025-06-30T11:22:34.9757907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,265.69*5A
2025-06-30T11:22:35.9754360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,265.34*5D
2025-06-30T11:22:36.9754252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,265.10*50
2025-06-30T11:22:37.9750100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,265.03*7D
2025-06-30T11:22:38.9752678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,265.15*7F
2025-06-30T11:22:39.9749092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,265.42*7E
2025-06-30T11:22:40.9751517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,265.82*5B
2025-06-30T11:22:41.9757728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,266.27*50
2025-06-30T11:22:42.9750132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,266.56*7B
2025-06-30T11:22:43.9755194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,266.61*72
2025-06-30T11:22:44.9755208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,266.43*70
2025-06-30T11:22:45.9752044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,266.16*59
2025-06-30T11:22:46.9755187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,265.92*53
2025-06-30T11:22:47.9751050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,265.76*55
2025-06-30T11:22:48.9750750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,265.64*5F
2025-06-30T11:22:49.9756505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,265.47*5C
2025-06-30T11:22:50.9758119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,265.26*54
2025-06-30T11:22:51.9755936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.72,265.19*72
2025-06-30T11:22:52.9756984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.37,265.36*7E
2025-06-30T11:22:53.9752061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,265.63*58
2025-06-30T11:22:54.9753724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,265.87*5C
2025-06-30T11:22:55.9750548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,266.01*52
2025-06-30T11:22:56.9748563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,265.98*5B
2025-06-30T11:22:57.9756720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,265.84*50
2025-06-30T11:22:58.9751357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,265.71*7F
2025-06-30T11:22:59.9749342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,265.76*70
2025-06-30T11:23:00.9749266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,265.95*78
2025-06-30T11:23:01.9755497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,266.08*5F
2025-06-30T11:23:02.9756285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.74,266.03*55
2025-06-30T11:23:03.9755282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.88,265.82*5E
2025-06-30T11:23:04.9755238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.07,265.50*71
2025-06-30T11:23:05.9752987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.23,265.19*7B
2025-06-30T11:23:06.9753353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,265.07*7F
2025-06-30T11:23:07.9749138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,265.22*53
2025-06-30T11:23:08.9757964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.98,265.53*56
2025-06-30T11:23:09.9754391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.98,265.89*54
2025-06-30T11:23:10.9754324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,266.19*76
2025-06-30T11:23:11.9752295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,266.30*58
2025-06-30T11:23:12.9751219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.97,266.34*5F
2025-06-30T11:23:13.9757105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.91,266.23*5D
2025-06-30T11:23:14.9757085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.01,266.00*56
2025-06-30T11:23:15.9752692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.40,265.75*57
2025-06-30T11:23:16.9815479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,265.56*51
2025-06-30T11:23:17.9749479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,265.57*7C
2025-06-30T11:23:18.9748794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.08,265.76*5A
2025-06-30T11:23:19.9754961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.45,266.02*5D
2025-06-30T11:23:20.9756734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,266.29*56
2025-06-30T11:23:21.9754587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,266.45*7B
2025-06-30T11:23:22.9755572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,266.44*76
2025-06-30T11:23:23.9751851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,266.30*78
2025-06-30T11:23:24.9752786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,266.21*54
2025-06-30T11:23:25.9757112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,266.20*59
2025-06-30T11:23:26.9758371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.66,266.17*5A
2025-06-30T11:23:27.9754686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.03,266.04*54
2025-06-30T11:23:28.9756427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.44,265.95*52
2025-06-30T11:23:29.9754003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,265.94*59
2025-06-30T11:23:30.9753192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,266.06*74
2025-06-30T11:23:31.9750296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.51,266.31*7D
2025-06-30T11:23:32.9750372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.16,266.53*58
2025-06-30T11:23:33.9757045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.40,266.60*5F
2025-06-30T11:23:34.9748827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,266.50*54
2025-06-30T11:23:35.9755582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,266.30*52
2025-06-30T11:23:36.9755823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,266.06*57
2025-06-30T11:23:37.9752663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.12,265.83*5C
2025-06-30T11:23:38.9751507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.96,265.72*5E
2025-06-30T11:23:39.9757622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.58,265.74*5B
2025-06-30T11:23:40.9750011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,265.70*57
2025-06-30T11:23:41.9755615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,265.64*5E
2025-06-30T11:23:42.9755629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,265.73*77
2025-06-30T11:23:43.9751713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,266.00*77
2025-06-30T11:23:44.9751392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,266.29*71
2025-06-30T11:23:45.9748622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,266.45*50
2025-06-30T11:23:46.9755155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,266.43*57
2025-06-30T11:23:47.9751018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,266.26*56
2025-06-30T11:23:48.9747321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,266.09*74
2025-06-30T11:23:49.9753491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,265.97*7E
2025-06-30T11:23:50.9750101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,265.97*77
2025-06-30T11:23:51.9751715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,266.02*50
2025-06-30T11:23:52.9758766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,265.96*58
2025-06-30T11:23:53.9749798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,265.79*50
2025-06-30T11:23:54.9756636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,265.62*5D
2025-06-30T11:23:55.9758074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,265.60*53
2025-06-30T11:23:56.9752176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,265.75*74
2025-06-30T11:23:57.9753175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,266.02*72
2025-06-30T11:23:58.9749539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,266.26*7D
2025-06-30T11:23:59.9750042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,266.31*51
2025-06-30T11:24:00.9755518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,266.30*5A
2025-06-30T11:24:01.9756735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.72,266.31*54
2025-06-30T11:24:02.9751269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,266.31*7A
2025-06-30T11:24:03.9752186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,266.35*7A
2025-06-30T11:24:04.9759770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,266.45*52
2025-06-30T11:24:05.9749285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,266.46*51
2025-06-30T11:24:06.9754982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,266.33*51
2025-06-30T11:24:07.9756016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,266.16*51
2025-06-30T11:24:08.9753339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.61,265.96*5F
2025-06-30T11:24:09.9751193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.48,265.76*57
2025-06-30T11:24:10.9756938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,265.69*57
2025-06-30T11:24:11.9750344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,265.79*74
2025-06-30T11:24:12.9756277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,266.00*71
2025-06-30T11:24:13.9754306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,266.18*58
2025-06-30T11:24:14.9750635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,266.26*57
2025-06-30T11:24:15.9751855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,266.30*71
2025-06-30T11:24:16.9751815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.59,266.36*5F
2025-06-30T11:24:17.9753214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.93,266.49*5D
2025-06-30T11:24:18.9749858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,266.56*50
2025-06-30T11:24:19.9750150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,266.39*5E
2025-06-30T11:24:20.9755638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,266.06*55
2025-06-30T11:24:21.9755323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.51,265.68*78
2025-06-30T11:24:22.9753572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.87,265.45*70
2025-06-30T11:24:23.9753230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,265.50*7A
2025-06-30T11:24:24.9749240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,265.90*72
2025-06-30T11:24:25.9750669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,266.47*7D
2025-06-30T11:24:26.9750254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.03,266.97*73
2025-06-30T11:24:27.9752920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.80,267.23*72
2025-06-30T11:24:28.9757777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.16,267.16*7F
2025-06-30T11:24:29.9758048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.80,266.83*7C
2025-06-30T11:24:30.9757706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,266.45*5F
2025-06-30T11:24:31.9757327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,266.18*7A
2025-06-30T11:24:32.9756375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.07,266.11*7D
2025-06-30T11:24:33.9757687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.09,266.19*77
2025-06-30T11:24:34.9752159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,266.34*7B
2025-06-30T11:24:35.9751920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,266.52*54
2025-06-30T11:24:36.9758012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,266.58*57
2025-06-30T11:24:37.9811769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,266.52*5E
2025-06-30T11:24:38.9754567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,266.43*50
2025-06-30T11:24:39.9753594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,266.52*7D
2025-06-30T11:24:40.9750013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,266.72*77
2025-06-30T11:24:41.9751963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,266.84*76
2025-06-30T11:24:42.9756708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,266.87*5F
2025-06-30T11:24:43.9758165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,267.02*5F
2025-06-30T11:24:44.9753619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.29,267.23*59
2025-06-30T11:24:45.9753433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,267.20*59
2025-06-30T11:24:46.9751139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,266.87*5B
2025-06-30T11:24:47.9752725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,266.40*5D
2025-06-30T11:24:48.9749056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,266.03*76
2025-06-30T11:24:49.9749447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,265.90*73
2025-06-30T11:24:50.9754914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,266.02*53
2025-06-30T11:24:51.9750418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,266.31*52
2025-06-30T11:24:52.9756969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,266.63*7A
2025-06-30T11:24:53.9756749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,266.97*56
2025-06-30T11:24:54.9752861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.76,267.19*55
2025-06-30T11:24:55.9753058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.31,267.10*5B
2025-06-30T11:24:56.9748704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.29,266.77*59
2025-06-30T11:24:57.9749174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.63,266.36*5B
2025-06-30T11:24:58.9751368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,266.02*50
2025-06-30T11:24:59.9751033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,265.81*5C
2025-06-30T11:25:00.9749700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,265.68*58
2025-06-30T11:25:01.9748624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.20,265.63*7E
2025-06-30T11:25:02.9759016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,265.76*5B
2025-06-30T11:25:03.9749735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,265.99*78
2025-06-30T11:25:04.9756059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.10,266.06*50
2025-06-30T11:25:05.9755049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.23,265.86*5D
2025-06-30T11:25:06.9753542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.34,265.57*51
2025-06-30T11:25:07.9754223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.38,265.30*5D
2025-06-30T11:25:08.9750127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,265.15*5D
2025-06-30T11:25:09.9750144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,265.17*7B
2025-06-30T11:25:10.9757312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,265.21*75
2025-06-30T11:25:11.9749650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,265.22*7D
2025-06-30T11:25:12.9751309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,265.29*7C
2025-06-30T11:25:13.9751788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,265.30*57
2025-06-30T11:25:14.9750852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,265.21*5A
2025-06-30T11:25:15.9750183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.48,265.05*55
2025-06-30T11:25:16.9756428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.56,264.92*5F
2025-06-30T11:25:17.9757320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.16,264.81*7C
2025-06-30T11:25:18.9753101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.57,264.57*71
2025-06-30T11:25:19.9754026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,264.25*7D
2025-06-30T11:25:20.9749678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,264.09*5C
2025-06-30T11:25:21.9750777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,264.23*7B
2025-06-30T11:25:22.9756002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.23,264.72*72
2025-06-30T11:25:23.9757005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.15,265.45*7F
2025-06-30T11:25:24.9753424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,265.96*79
2025-06-30T11:25:25.9753396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.63,265.95*5D
2025-06-30T11:25:26.9750387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.41,265.57*5C
2025-06-30T11:25:27.9749179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,265.05*51
2025-06-30T11:25:28.9756091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.65,264.51*79
2025-06-30T11:25:29.9757261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.58,264.03*78
2025-06-30T11:25:30.9752654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.42,263.83*7C
2025-06-30T11:25:31.9749710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.19,263.85*78
2025-06-30T11:25:32.9755308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,263.99*74
2025-06-30T11:25:33.9757635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,264.23*53
2025-06-30T11:25:34.9752454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.16,264.61*54
2025-06-30T11:25:35.9753516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.12,265.12*7D
2025-06-30T11:25:36.9749708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.19,265.52*70
2025-06-30T11:25:37.9750331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,265.56*5F
2025-06-30T11:25:38.9757127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,265.25*52
2025-06-30T11:25:39.9756610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,264.79*54
2025-06-30T11:25:40.9753372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,264.38*71
2025-06-30T11:25:41.9752211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.81,264.21*7D
2025-06-30T11:25:42.9748729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.76,264.28*79
2025-06-30T11:25:43.9755530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,264.46*74
2025-06-30T11:25:44.9751573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,264.67*5B
2025-06-30T11:25:45.9753841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,264.87*52
2025-06-30T11:25:46.9749419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.33,265.12*50
2025-06-30T11:25:47.9749770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,265.45*58
2025-06-30T11:25:48.9754974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,265.74*56
2025-06-30T11:25:49.9755184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,265.87*5B
2025-06-30T11:25:50.9751015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,265.90*5A
2025-06-30T11:25:51.9751435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,265.90*5D
2025-06-30T11:25:52.9758034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,265.87*50
2025-06-30T11:25:53.9757335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,265.82*77
2025-06-30T11:25:54.9753700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,265.75*7E
2025-06-30T11:25:55.9755570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,265.75*56
2025-06-30T11:25:56.9751288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,265.78*74
2025-06-30T11:25:57.9750880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,265.81*7D
2025-06-30T11:25:58.9756894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,265.85*58
2025-06-30T11:25:59.9756607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,265.86*51
2025-06-30T11:26:00.9753624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,265.74*75
2025-06-30T11:26:01.9755283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,265.56*57
2025-06-30T11:26:02.9752189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,265.51*53
2025-06-30T11:26:03.9752972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,265.72*51
2025-06-30T11:26:04.9748882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,266.01*5D
2025-06-30T11:26:05.9751681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,266.28*5B
2025-06-30T11:26:06.9755674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,266.55*54
2025-06-30T11:26:07.9757117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,266.67*54
2025-06-30T11:26:08.9753520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,266.55*76
2025-06-30T11:26:09.9753008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,266.22*70
2025-06-30T11:26:10.9750206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,265.77*7F
2025-06-30T11:26:11.9749933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,265.43*5A
2025-06-30T11:26:12.9756388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,265.34*52
2025-06-30T11:26:13.9751005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,265.40*56
2025-06-30T11:26:14.9758076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,265.45*55
2025-06-30T11:26:15.9748725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,265.55*57
2025-06-30T11:26:16.9755195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,265.74*5D
2025-06-30T11:26:17.9756373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,265.98*58
2025-06-30T11:26:18.9752123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,266.22*51
2025-06-30T11:26:19.9753394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,266.40*56
2025-06-30T11:26:20.9749439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,266.45*5F
2025-06-30T11:26:21.9750647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,266.30*5F
2025-06-30T11:26:22.9760808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,265.93*72
2025-06-30T11:26:23.9754554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,265.61*77
2025-06-30T11:26:24.9752933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,265.52*52
2025-06-30T11:26:25.9751858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,265.67*7A
2025-06-30T11:26:26.9757653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,265.83*72
2025-06-30T11:26:27.9773913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,265.79*7B
2025-06-30T11:26:28.9753780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,265.58*5A
2025-06-30T11:26:29.9752700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,265.47*56
2025-06-30T11:26:30.9749675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.00,265.56*50
2025-06-30T11:26:31.9751062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.81,265.74*50
2025-06-30T11:26:32.9756322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.30,265.92*52
2025-06-30T11:26:33.9757647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,266.07*5D
2025-06-30T11:26:34.9752891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,266.20*78
2025-06-30T11:26:35.9754113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,266.31*7F
2025-06-30T11:26:36.9750250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,266.38*59
2025-06-30T11:26:37.9752302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,266.31*59
2025-06-30T11:26:38.9757257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,266.09*75
2025-06-30T11:26:39.9748806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,265.72*7C
2025-06-30T11:26:40.9753411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.75,265.25*7C
2025-06-30T11:26:41.9757149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,264.91*53
2025-06-30T11:26:42.9752582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.22,264.85*54
2025-06-30T11:26:43.9753422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.32,264.98*53
2025-06-30T11:26:44.9751357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.41,265.26*7D
2025-06-30T11:26:45.9752195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.69,265.65*77
2025-06-30T11:26:46.9758290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,266.17*78
2025-06-30T11:26:47.9749052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,266.60*7C
2025-06-30T11:26:48.9750189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,266.74*7B
2025-06-30T11:26:49.9754627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.25,266.51*74
2025-06-30T11:26:50.9751148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.39,266.10*7F
2025-06-30T11:26:51.9750407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.21,265.71*75
2025-06-30T11:26:52.9755703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.83,265.38*7A
2025-06-30T11:26:53.9754636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,265.10*56
2025-06-30T11:26:54.9750219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.20,264.90*5B
2025-06-30T11:26:55.9751141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.26,264.88*53
2025-06-30T11:26:56.9757276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.60,265.07*57
2025-06-30T11:26:57.9756083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.03,265.31*5A
2025-06-30T11:26:58.9752341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,265.56*5A
2025-06-30T11:26:59.9750762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,265.91*56
2025-06-30T11:27:00.9757263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,266.21*51
2025-06-30T11:27:01.9758484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,266.45*74
2025-06-30T11:27:02.9852172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,266.64*7B
2025-06-30T11:27:03.9752348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,266.68*50
2025-06-30T11:27:04.9750077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,266.39*77
2025-06-30T11:27:05.9749599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.43,265.82*71
2025-06-30T11:27:06.9756692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.55,265.13*7B
2025-06-30T11:27:07.9758739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.73,264.62*57
2025-06-30T11:27:08.9754460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.72,264.56*56
2025-06-30T11:27:09.9754962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.07,265.09*5D
2025-06-30T11:27:10.9851324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.26,265.94*74
2025-06-30T11:27:11.9850650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.63,266.65*78
2025-06-30T11:27:12.9753184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.03,266.98*70
2025-06-30T11:27:13.9754599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,266.92*5A
2025-06-30T11:27:14.9751660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,266.53*7E
2025-06-30T11:27:15.9750756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.69,266.04*72
2025-06-30T11:27:16.9757058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.44,265.61*7E
2025-06-30T11:27:17.9756114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.70,265.38*7F
2025-06-30T11:27:18.9753602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,265.35*56
2025-06-30T11:27:19.9849350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,265.52*76
2025-06-30T11:27:20.9854579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,265.85*74
2025-06-30T11:27:21.9857575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,266.14*52
2025-06-30T11:27:22.9755553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,266.25*58
2025-06-30T11:27:23.9754764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,266.21*57
2025-06-30T11:27:24.9752662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.56,266.15*5A
2025-06-30T11:27:25.9755908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.41,266.09*5A
2025-06-30T11:27:26.9751362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.13,266.03*53
2025-06-30T11:27:27.9752982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,266.03*5D
2025-06-30T11:27:28.9749702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,266.14*53
2025-06-30T11:27:29.9752884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,266.40*58
2025-06-30T11:27:30.9753707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.83,266.72*54
2025-06-30T11:27:31.9748820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.45,266.79*5C
2025-06-30T11:27:32.9754528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,266.49*7B
2025-06-30T11:27:33.9755629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,265.97*72
2025-06-30T11:27:34.9851761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.97,265.44*51
2025-06-30T11:27:35.9853187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.10,265.13*51
2025-06-30T11:27:36.9850400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.64,265.03*5E
2025-06-30T11:27:37.9850769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,265.14*5E
2025-06-30T11:27:38.9857052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.54,265.50*76
2025-06-30T11:27:39.9857242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.22,265.89*77
2025-06-30T11:27:40.9848464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,266.20*76
2025-06-30T11:27:41.9848519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,266.36*7E
2025-06-30T11:27:42.9755924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,266.28*71
2025-06-30T11:27:43.9758014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.08,266.00*73
2025-06-30T11:27:44.9857712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.47,265.65*54
2025-06-30T11:27:45.9757562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.98,265.38*5F
2025-06-30T11:27:46.9753352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,265.34*70
2025-06-30T11:27:47.9754775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,265.39*5A
2025-06-30T11:27:48.9851332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,265.39*7F
2025-06-30T11:27:49.9855555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,265.24*77
2025-06-30T11:27:50.9851301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,264.93*5A
2025-06-30T11:27:51.9852103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.76,264.63*55
2025-06-30T11:27:52.9758061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.02,264.47*50
2025-06-30T11:27:53.9858239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,264.47*5E
2025-06-30T11:27:54.9754838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,264.74*79
2025-06-30T11:27:55.9854557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,265.13*50
2025-06-30T11:27:56.9848223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,265.32*76
2025-06-30T11:27:57.9848811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,265.37*56
2025-06-30T11:27:58.9757214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,265.20*55
2025-06-30T11:27:59.9857876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.12,264.80*57
2025-06-30T11:28:00.9754155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.18,264.32*57
2025-06-30T11:28:01.9853782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,263.95*5A
2025-06-30T11:28:02.9849489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,263.77*59
2025-06-30T11:28:03.9857952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,263.81*7E
2025-06-30T11:28:04.9857375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,263.95*73
2025-06-30T11:28:05.9855798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,264.07*7C
2025-06-30T11:28:06.9852547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,264.27*51
2025-06-30T11:28:07.9754791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,264.68*58
2025-06-30T11:28:08.9852904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,265.09*58
2025-06-30T11:28:09.9754383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,265.29*77
2025-06-30T11:28:10.9849077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,265.23*77
2025-06-30T11:28:11.9858078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,264.99*51
2025-06-30T11:28:12.9858144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,264.74*52
2025-06-30T11:28:13.9849817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,264.41*5A
2025-06-30T11:28:14.9855714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.15,263.95*5A
2025-06-30T11:28:15.9854943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.88,263.67*53
2025-06-30T11:28:16.9851623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,263.81*5E
2025-06-30T11:28:17.9852006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,264.34*54
2025-06-30T11:28:18.9858301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.98,265.04*50
2025-06-30T11:28:19.9849306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.22,265.62*51
2025-06-30T11:28:20.9854652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.89,265.92*54
2025-06-30T11:28:21.9856933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,265.94*74
2025-06-30T11:28:22.9852289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,265.69*51
2025-06-30T11:28:23.9803890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,265.24*53
2025-06-30T11:28:24.9848806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.99,264.73*56
2025-06-30T11:28:25.9792460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.99,264.30*5C
2025-06-30T11:28:26.9855718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.49,264.15*58
2025-06-30T11:28:27.9856203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,264.41*58
2025-06-30T11:28:28.9852337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,264.99*77
2025-06-30T11:28:29.9851305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.01,265.67*5F
2025-06-30T11:28:30.9857574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,266.14*59
2025-06-30T11:28:31.9850919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,266.32*7C
2025-06-30T11:28:32.9857576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,266.22*58
2025-06-30T11:28:33.9848097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.14,265.88*5B
2025-06-30T11:28:34.9854500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,265.53*5B
2025-06-30T11:28:35.9854827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,265.30*7E
2025-06-30T11:28:36.9853172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.07,265.16*7D
2025-06-30T11:28:37.9852945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,265.14*77
2025-06-30T11:28:38.9848813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,265.19*57
2025-06-30T11:28:39.9850557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,265.25*5D
2025-06-30T11:28:40.9855942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,265.36*53
2025-06-30T11:28:41.9859699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,265.58*59
2025-06-30T11:28:42.9853990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,265.91*79
2025-06-30T11:28:43.9855458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,266.14*79
2025-06-30T11:28:44.9851262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,266.09*5E
2025-06-30T11:28:45.9851843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,265.80*5D
2025-06-30T11:28:46.9857822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,265.46*57
2025-06-30T11:28:47.9849427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,265.25*54
2025-06-30T11:28:48.9859056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.97,265.25*5D
2025-06-30T11:28:49.9857097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,265.52*57
2025-06-30T11:28:50.9853550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,265.98*54
2025-06-30T11:28:51.9854051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,266.49*74
2025-06-30T11:28:52.9849985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,266.90*72
2025-06-30T11:28:53.9851247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.86,266.90*7C
2025-06-30T11:28:54.9856895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,266.44*79
2025-06-30T11:28:55.9848464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,265.83*53
2025-06-30T11:28:56.9854078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,265.42*5A
2025-06-30T11:28:57.9855984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,265.36*70
2025-06-30T11:28:58.9852647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.01,265.64*7A
2025-06-30T11:28:59.9854814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.72,266.02*74
2025-06-30T11:29:00.9854021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,266.32*56
2025-06-30T11:29:01.9855790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,266.53*5A
2025-06-30T11:29:02.9852919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.82,266.65*5A
2025-06-30T11:29:03.9853454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,266.68*5D
2025-06-30T11:29:04.9849096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,266.64*55
2025-06-30T11:29:05.9858644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,266.55*7C
2025-06-30T11:29:06.9857712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,266.55*52
2025-06-30T11:29:07.9857836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,266.61*52
2025-06-30T11:29:08.9853308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,266.58*5A
2025-06-30T11:29:09.9854520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.68,266.39*78
2025-06-30T11:29:10.9849860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,266.08*71
2025-06-30T11:29:11.9852131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,265.81*50
2025-06-30T11:29:12.9857749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.64,265.62*5B
2025-06-30T11:29:13.9857096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.12,265.51*5D
2025-06-30T11:29:14.9853389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.03,265.55*57
2025-06-30T11:29:15.9854330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.32,265.82*53
2025-06-30T11:29:16.9854691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,266.24*5F
2025-06-30T11:29:17.9853733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,266.65*7C
2025-06-30T11:29:18.9849835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.65,266.92*72
2025-06-30T11:29:19.9774201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.80,266.80*7A
2025-06-30T11:29:20.9855482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.65,266.35*7C
2025-06-30T11:29:21.9859111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.94,265.92*76
2025-06-30T11:29:22.9855187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,265.76*5C
2025-06-30T11:29:23.9856338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,265.79*5C
2025-06-30T11:29:24.9851863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.88,265.88*78
2025-06-30T11:29:25.9853268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.17,265.83*7C
2025-06-30T11:29:26.9857452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.47,265.68*5D
2025-06-30T11:29:27.9858768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.18,265.59*5F
2025-06-30T11:29:28.9853703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.17,265.57*50
2025-06-30T11:29:29.9853781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.10,265.62*5B
2025-06-30T11:29:30.9849887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.14,265.80*57
2025-06-30T11:29:31.9849354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,266.05*5B
2025-06-30T11:29:32.9854847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,266.29*51
2025-06-30T11:29:33.9856809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.03,266.39*56
2025-06-30T11:29:34.9854337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.93,266.26*5E
2025-06-30T11:29:35.9856668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.22,266.00*56
2025-06-30T11:29:36.9852014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,265.81*7F
2025-06-30T11:29:37.9852565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,265.64*53
2025-06-30T11:29:38.9850228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.03,265.45*5B
2025-06-30T11:29:39.9851632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.76,265.30*50
2025-06-30T11:29:40.9857414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.98,265.24*56
2025-06-30T11:29:41.9853674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.11,265.22*55
2025-06-30T11:29:42.9849664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.44,265.17*78
2025-06-30T11:29:43.9853266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.47,265.13*71
2025-06-30T11:29:44.9849942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,265.26*73
2025-06-30T11:29:45.9856827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,265.50*78
2025-06-30T11:29:46.9851772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.18,265.71*78
2025-06-30T11:29:47.9851660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.26,265.88*74
2025-06-30T11:29:48.9858520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.89,266.02*79
2025-06-30T11:29:49.9857460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.56,266.08*7F
2025-06-30T11:29:50.9853646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,265.93*75
2025-06-30T11:29:51.9854179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,265.56*5D
2025-06-30T11:29:52.9849703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.19,265.15*54
2025-06-30T11:29:53.9849937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.16,264.84*59
2025-06-30T11:29:54.9855332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.89,264.73*5A
2025-06-30T11:29:55.9854836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.45,264.87*59
2025-06-30T11:29:56.9850909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,265.10*54
2025-06-30T11:29:57.9854259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,265.25*52
2025-06-30T11:29:58.9852135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,265.26*7D
2025-06-30T11:29:59.9849267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,265.14*71
2025-06-30T11:30:00.9856094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,265.07*56
2025-06-30T11:30:01.9849755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.77,265.07*53
2025-06-30T11:30:02.9857185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,265.17*54
2025-06-30T11:30:03.9856638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,265.40*52
2025-06-30T11:30:04.9852817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,265.64*5B
2025-06-30T11:30:05.9855670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,265.66*5C
2025-06-30T11:30:06.9852587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,265.37*5E
2025-06-30T11:30:07.9852899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,264.97*5D
2025-06-30T11:30:08.9858126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,264.71*57
2025-06-30T11:30:09.9849610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.35,264.64*52
2025-06-30T11:30:10.9855691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.55,264.69*59
2025-06-30T11:30:11.9856927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.52,264.81*56
2025-06-30T11:30:12.9851704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.29,265.02*5F
2025-06-30T11:30:13.9851951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,265.29*54
2025-06-30T11:30:14.9849991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,265.58*7B
2025-06-30T11:30:15.9851014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.34,265.78*7F
2025-06-30T11:30:16.9856905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.35,265.76*77
2025-06-30T11:30:17.9858437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.47,265.49*74
2025-06-30T11:30:18.9853910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.43,265.08*7B
2025-06-30T11:30:19.9856728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,264.74*7E
2025-06-30T11:30:20.9852479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,264.58*78
2025-06-30T11:30:21.9853291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.16,264.62*7C
2025-06-30T11:30:22.9848993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.17,264.79*5B
2025-06-30T11:30:23.9849428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.74,264.97*56
2025-06-30T11:30:24.9856040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.49,265.10*5C
2025-06-30T11:30:25.9782267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.10,265.22*5F
2025-06-30T11:30:26.9852052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.34,265.24*52
2025-06-30T11:30:27.9850038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.04,265.22*79
2025-06-30T11:30:28.9856344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.22,265.16*76
2025-06-30T11:30:29.9858317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.12,265.06*72
2025-06-30T11:30:30.9854493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.90,265.07*5F
2025-06-30T11:30:31.9853988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.53,265.29*5E
2025-06-30T11:30:32.9854034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.57,265.65*51
2025-06-30T11:30:33.9857617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,265.95*7B
2025-06-30T11:30:34.9853649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,266.00*52
2025-06-30T11:30:35.9852688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,265.77*5D
2025-06-30T11:30:36.9848855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.96,265.46*5F
2025-06-30T11:30:37.9849712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.09,265.16*5F
2025-06-30T11:30:38.9855711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.68,265.04*5C
2025-06-30T11:30:39.9857223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,265.08*59
2025-06-30T11:30:40.9852816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,265.16*5E
2025-06-30T11:30:41.9854362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,265.47*70
2025-06-30T11:30:42.9852588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.09,265.93*57
2025-06-30T11:30:43.9852678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.22,266.29*58
2025-06-30T11:30:44.9849975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.30,266.45*50
2025-06-30T11:30:45.9848948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.37,266.46*5B
2025-06-30T11:30:46.9855099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,266.31*52
2025-06-30T11:30:47.9855764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,266.16*58
2025-06-30T11:30:48.9852844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.56,266.18*59
2025-06-30T11:30:49.9855284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.69,266.34*52
2025-06-30T11:30:50.9851097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.67,266.47*58
2025-06-30T11:30:51.9851886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.74,266.48*5E
2025-06-30T11:30:52.9852765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,266.31*53
2025-06-30T11:30:53.9853274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.39,265.98*77
2025-06-30T11:30:54.9855992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.50,265.69*77
2025-06-30T11:30:55.9849646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.19,265.56*7E
2025-06-30T11:30:56.9855534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,265.70*74
2025-06-30T11:30:57.9855626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,265.99*51
2025-06-30T11:30:58.9851949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,266.31*77
2025-06-30T11:30:59.9853638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,266.67*76
2025-06-30T11:31:00.9895600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,266.81*74
2025-06-30T11:31:01.9855924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,266.60*57
2025-06-30T11:31:02.9852006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,266.16*5A
2025-06-30T11:31:03.9856285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,265.66*53
2025-06-30T11:31:04.9857730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,265.35*5B
2025-06-30T11:31:05.9857960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,265.33*5F
2025-06-30T11:31:06.9854512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,265.51*74
2025-06-30T11:31:07.9855042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,265.64*7A
2025-06-30T11:31:08.9853483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,265.61*52
2025-06-30T11:31:09.9854265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,265.70*51
2025-06-30T11:31:10.9849837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.01,266.00*57
2025-06-30T11:31:11.9850583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.10,266.35*53
2025-06-30T11:31:12.9855936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.60,266.61*7D
2025-06-30T11:31:13.9855982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,266.61*73
2025-06-30T11:31:14.9853141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,266.38*5D
2025-06-30T11:31:15.9853285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,266.05*73
2025-06-30T11:31:16.9848758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,265.69*71
2025-06-30T11:31:17.9850339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,265.46*77
2025-06-30T11:31:18.9856490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,265.52*5D
2025-06-30T11:31:19.9857273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,265.74*57
2025-06-30T11:31:20.9855283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,265.90*5B
2025-06-30T11:31:21.9855419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.75,265.93*78
2025-06-30T11:31:22.9852107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,266.01*74
2025-06-30T11:31:23.9852133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,266.30*79
2025-06-30T11:31:24.9857723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,266.73*74
2025-06-30T11:31:25.9852436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.67,267.12*78
2025-06-30T11:31:26.9858044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.54,267.30*70
2025-06-30T11:31:27.9858166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,267.23*5B
2025-06-30T11:31:28.9853555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,267.01*51
2025-06-30T11:31:29.9856855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,266.70*7E
2025-06-30T11:31:30.9854761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,266.29*71
2025-06-30T11:31:31.9854507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,265.88*7A
2025-06-30T11:31:32.9850206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,265.72*54
2025-06-30T11:31:33.9852917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,265.97*58
2025-06-30T11:31:34.9857838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,266.49*51
2025-06-30T11:31:35.9848380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.83,267.11*53
2025-06-30T11:31:36.9854991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,267.55*5F
2025-06-30T11:31:37.9857378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,267.59*52
2025-06-30T11:31:38.9852956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,267.32*7E
2025-06-30T11:31:39.9853768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,266.99*7F
2025-06-30T11:31:40.9850045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,266.69*72
2025-06-30T11:31:41.9850901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,266.37*7F
2025-06-30T11:31:42.9856699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,265.96*78
2025-06-30T11:31:43.9856545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,265.60*5F
2025-06-30T11:31:44.9853613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,265.49*5A
2025-06-30T11:31:45.9854842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,265.67*79
2025-06-30T11:31:46.9851142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.21,266.04*7E
2025-06-30T11:31:47.9850932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,266.60*5C
2025-06-30T11:31:48.9857552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,267.24*56
2025-06-30T11:31:49.9857161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,267.71*5F
2025-06-30T11:31:50.9852644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,267.65*5B
2025-06-30T11:31:51.9852161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,266.97*5A
2025-06-30T11:31:52.9849294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,266.12*50
2025-06-30T11:31:53.9850404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,265.57*5E
2025-06-30T11:31:54.9856671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,265.40*7C
2025-06-30T11:31:55.9855878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,265.57*52
2025-06-30T11:31:56.9850264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,265.92*5E
2025-06-30T11:31:57.9851504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,266.25*72
2025-06-30T11:31:58.9857862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,266.53*56
2025-06-30T11:31:59.9858219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,266.80*5A
2025-06-30T11:32:00.9857251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.92,267.01*5D
2025-06-30T11:32:01.9857791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.57,266.99*5B
2025-06-30T11:32:02.9853408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.83,266.77*52
2025-06-30T11:32:03.9853902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.03,266.43*53
2025-06-30T11:32:04.9850192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.41,266.09*76
2025-06-30T11:32:05.9851801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,265.83*70
2025-06-30T11:32:06.9849678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,265.62*73
2025-06-30T11:32:07.9850982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.06,265.56*73
2025-06-30T11:32:08.9856720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.41,265.70*7E
2025-06-30T11:32:09.9857003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,265.86*72
2025-06-30T11:32:10.9853136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,266.05*51
2025-06-30T11:32:11.9853627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,266.34*54
2025-06-30T11:32:12.9850250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,266.60*76
2025-06-30T11:32:13.9850447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,266.68*7C
2025-06-30T11:32:14.9856328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,266.61*54
2025-06-30T11:32:15.9859826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.86,266.51*52
2025-06-30T11:32:16.9854300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,266.44*50
2025-06-30T11:32:17.9853024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,266.39*53
2025-06-30T11:32:18.9848876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,266.40*77
2025-06-30T11:32:19.9848834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,266.45*7F
2025-06-30T11:32:20.9854457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,266.44*7F
2025-06-30T11:32:21.9854916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,266.36*57
2025-06-30T11:32:22.9852207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,266.21*52
2025-06-30T11:32:23.9851570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,266.07*5C
2025-06-30T11:32:24.9858020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,266.09*5F
2025-06-30T11:32:25.9851914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,266.21*73
2025-06-30T11:32:26.9857286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,266.32*7A
2025-06-30T11:32:27.9848414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,266.42*55
2025-06-30T11:32:28.9850669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,266.54*5B
2025-06-30T11:32:29.9850346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,266.63*58
2025-06-30T11:32:30.9857372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,266.63*58
2025-06-30T11:32:31.9856489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,266.48*5F
2025-06-30T11:32:32.9853290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,266.11*52
2025-06-30T11:32:33.9851928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,265.70*51
2025-06-30T11:32:34.9857824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,265.42*7E
2025-06-30T11:32:35.9857784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,265.17*7F
2025-06-30T11:32:36.9854292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,265.01*7F
2025-06-30T11:32:37.9854567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,265.09*51
2025-06-30T11:32:38.9850745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,265.43*54
2025-06-30T11:32:39.9850882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,265.89*56
2025-06-30T11:32:40.9852573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,266.17*56
2025-06-30T11:32:41.9851952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,266.21*77
2025-06-30T11:32:42.9857741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,266.18*75
2025-06-30T11:32:43.9857963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,266.12*7D
2025-06-30T11:32:44.9853674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,265.97*73
2025-06-30T11:32:45.9854443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,265.74*5C
2025-06-30T11:32:46.9849357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,265.41*56
2025-06-30T11:32:47.9854841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.81,265.08*55
2025-06-30T11:32:48.9851303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,264.93*55
2025-06-30T11:32:49.9854212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,264.94*59
2025-06-30T11:32:50.9848764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,264.99*55
2025-06-30T11:32:51.9854293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,265.11*75
2025-06-30T11:32:52.9851209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,265.20*7F
2025-06-30T11:32:53.9857713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,265.37*57
2025-06-30T11:32:54.9853817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,265.60*54
2025-06-30T11:32:55.9849645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,265.77*76
2025-06-30T11:32:56.9854964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,265.89*77
2025-06-30T11:32:57.9851809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,265.92*5C
2025-06-30T11:32:58.9857550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,265.84*70
2025-06-30T11:32:59.9850458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,265.63*75
2025-06-30T11:33:00.9856857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,265.36*79
2025-06-30T11:33:01.9858443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,265.09*52
2025-06-30T11:33:02.9852818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,264.92*56
2025-06-30T11:33:03.9852883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,264.91*5D
2025-06-30T11:33:04.9857109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,265.05*5B
2025-06-30T11:33:05.9856916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,265.22*5D
2025-06-30T11:33:06.9853959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,265.44*57
2025-06-30T11:33:07.9853634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,265.76*56
2025-06-30T11:33:08.9849533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,266.07*7A
2025-06-30T11:33:09.9854427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,266.18*70
2025-06-30T11:33:10.9849559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,265.92*5C
2025-06-30T11:33:11.9851615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,265.31*57
2025-06-30T11:33:12.9858462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,264.74*59
2025-06-30T11:33:13.9852510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,264.53*51
2025-06-30T11:33:14.9858115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,264.67*57
2025-06-30T11:33:15.9848892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,265.08*71
2025-06-30T11:33:16.9854312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,265.49*5A
2025-06-30T11:33:17.9855014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,265.65*53
2025-06-30T11:33:18.9851654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.50,265.59*5A
2025-06-30T11:33:19.9850709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,265.49*5C
2025-06-30T11:33:20.9856742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.25,265.39*59
2025-06-30T11:33:21.9853128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,265.29*5A
2025-06-30T11:33:22.9848212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,265.31*56
2025-06-30T11:33:23.9850880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,265.52*53
2025-06-30T11:33:24.9849850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,265.86*77
2025-06-30T11:33:25.9858442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,266.13*7B
2025-06-30T11:33:26.9854487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,266.16*7D
2025-06-30T11:33:27.9855391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,265.96*57
2025-06-30T11:33:28.9850524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,265.66*78
2025-06-30T11:33:29.9850036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,265.33*75
2025-06-30T11:33:30.9857543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,265.05*50
2025-06-30T11:33:31.9855971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,265.03*50
2025-06-30T11:33:32.9852213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,265.36*56
2025-06-30T11:33:33.9854158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.15,265.94*59
2025-06-30T11:33:34.9848731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.95,266.51*55
2025-06-30T11:33:35.9847424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.82,266.70*5A
2025-06-30T11:33:36.9854559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,266.34*5F
2025-06-30T11:33:37.9856622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,265.65*51
2025-06-30T11:33:38.9852463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.37,265.04*7D
2025-06-30T11:33:39.9852743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.06,264.83*70
2025-06-30T11:33:40.9848398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.07,264.92*57
2025-06-30T11:33:41.9848511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,265.12*7F
2025-06-30T11:33:42.9854897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,265.28*50
2025-06-30T11:33:43.9855112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,265.48*54
2025-06-30T11:33:44.9850856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.13,265.76*57
2025-06-30T11:33:45.9850529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.97,265.97*55
2025-06-30T11:33:46.9856439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.82,266.05*5D
2025-06-30T11:33:47.9857547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.74,265.96*56
2025-06-30T11:33:48.9853224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,265.61*59
2025-06-30T11:33:49.9854097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,265.11*51
2025-06-30T11:33:50.9850498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,264.82*7A
2025-06-30T11:33:51.9852887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,264.88*50
2025-06-30T11:33:52.9849040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.89,265.22*53
2025-06-30T11:33:53.9849935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.94,265.71*5F
2025-06-30T11:33:54.9855743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,266.14*57
2025-06-30T11:33:55.9856601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,266.36*59
2025-06-30T11:33:56.9853005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.00,266.25*53
2025-06-30T11:33:57.9854615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.47,265.96*5F
2025-06-30T11:33:58.9850226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.20,265.67*51
2025-06-30T11:33:59.9850607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.39,265.45*57
2025-06-30T11:34:00.9857305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,265.36*55
2025-06-30T11:34:01.9857118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,265.36*72
2025-06-30T11:34:02.9852558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,265.40*56
2025-06-30T11:34:03.9854440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.89,265.51*5B
2025-06-30T11:34:04.9849985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,265.63*5D
2025-06-30T11:34:05.9851265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,265.67*53
2025-06-30T11:34:06.9856824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,265.56*53
2025-06-30T11:34:07.9858400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,265.32*50
2025-06-30T11:34:08.9856823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.11,265.07*57
2025-06-30T11:34:09.9850833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,264.97*52
2025-06-30T11:34:10.9858315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,264.94*52
2025-06-30T11:34:11.9857278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,264.97*71
2025-06-30T11:34:12.9853628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,265.00*7F
2025-06-30T11:34:13.9853997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,264.91*5C
2025-06-30T11:34:14.9850376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,264.74*56
2025-06-30T11:34:15.9851228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,264.62*59
2025-06-30T11:34:16.9853595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,264.67*5F
2025-06-30T11:34:17.9854310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,264.84*50
2025-06-30T11:34:18.9850370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,265.05*5E
2025-06-30T11:34:19.9853814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,265.29*52
2025-06-30T11:34:20.9848954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,265.45*79
2025-06-30T11:34:21.9849356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,265.42*7A
2025-06-30T11:34:22.9857594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,265.14*58
2025-06-30T11:34:23.9855598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,264.76*5B
2025-06-30T11:34:24.9853332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,264.44*59
2025-06-30T11:34:25.9855613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,264.30*50
2025-06-30T11:34:26.9852961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,264.34*7C
2025-06-30T11:34:27.9853808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,264.59*75
2025-06-30T11:34:28.9857400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,264.98*76
2025-06-30T11:34:29.9856936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,265.32*52
2025-06-30T11:34:30.9853217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,265.54*53
2025-06-30T11:34:31.9853261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.04,265.53*54
2025-06-30T11:34:32.9848581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.18,265.30*76
2025-06-30T11:34:33.9849277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.75,264.94*5C
2025-06-30T11:34:34.9854920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,264.59*50
2025-06-30T11:34:35.9853790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,264.34*58
2025-06-30T11:34:36.9849963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,264.27*73
2025-06-30T11:34:37.9850318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,264.41*7F
2025-06-30T11:34:38.9855722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,264.71*7D
2025-06-30T11:34:39.9849493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,265.12*70
2025-06-30T11:34:40.9857859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,265.46*54
2025-06-30T11:34:41.9848803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,265.48*5F
2025-06-30T11:34:42.9854279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,265.32*58
2025-06-30T11:34:43.9849893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,265.27*7A
2025-06-30T11:34:44.9857271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,265.40*77
2025-06-30T11:34:45.9858470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,265.57*78
2025-06-30T11:34:46.9853864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,265.61*74
2025-06-30T11:34:47.9854158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.34,265.41*79
2025-06-30T11:34:48.9850275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.04,265.13*53
2025-06-30T11:34:49.9853814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.58,264.99*5D
2025-06-30T11:34:50.9850769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,264.97*59
2025-06-30T11:34:51.9852329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,264.93*7F
2025-06-30T11:34:52.9857893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,264.79*71
2025-06-30T11:34:53.9857563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.10,264.81*75
2025-06-30T11:34:54.9854316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.24,265.21*78
2025-06-30T11:34:55.9852750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,265.75*57
2025-06-30T11:34:56.9849143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,265.99*54
2025-06-30T11:34:57.9850965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.05,265.86*51
2025-06-30T11:34:58.9856351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.33,265.51*5F
2025-06-30T11:34:59.9854925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.66,265.10*50
2025-06-30T11:35:00.9850730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.08,264.72*5B
2025-06-30T11:35:01.9855930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.94,264.43*74
2025-06-30T11:35:02.9853361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,264.25*78
2025-06-30T11:35:03.9853848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,264.15*7B
2025-06-30T11:35:04.9850050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,264.26*79
2025-06-30T11:35:05.9853939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.61,264.61*7A
2025-06-30T11:35:06.9849380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.71,265.07*7F
2025-06-30T11:35:07.9849846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,265.42*74
2025-06-30T11:35:08.9858257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,265.51*58
2025-06-30T11:35:09.9856924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.86,265.29*56
2025-06-30T11:35:10.9852542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.92,264.86*54
2025-06-30T11:35:11.9851804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.04,264.41*51
2025-06-30T11:35:12.9849786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.32,264.08*5F
2025-06-30T11:35:13.9850156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,263.94*50
2025-06-30T11:35:14.9848644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,264.01*7E
2025-06-30T11:35:15.9848668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,264.30*7E
2025-06-30T11:35:16.9854559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,264.69*70
2025-06-30T11:35:17.9855559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,264.92*7A
2025-06-30T11:35:18.9852140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,264.89*5C
2025-06-30T11:35:19.9851426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,264.70*5F
2025-06-30T11:35:20.9849274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.95,264.48*51
2025-06-30T11:35:21.9850209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.91,264.29*5A
2025-06-30T11:35:22.9855257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,264.23*51
2025-06-30T11:35:23.9857184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,264.33*76
2025-06-30T11:35:24.9853390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,264.57*54
2025-06-30T11:35:25.9853897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,264.84*5C
2025-06-30T11:35:26.9850069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,264.90*52
2025-06-30T11:35:27.9851972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,264.68*50
2025-06-30T11:35:28.9856846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.67,264.46*5A
2025-06-30T11:35:29.9849404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.07,264.31*50
2025-06-30T11:35:30.9856372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.00,264.13*59
2025-06-30T11:35:31.9855358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,264.11*58
2025-06-30T11:35:32.9852246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,264.27*50
2025-06-30T11:35:33.9852634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,264.50*53
2025-06-30T11:35:34.9857954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,264.75*58
2025-06-30T11:35:35.9848879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,264.92*50
2025-06-30T11:35:36.9854259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,264.99*52
2025-06-30T11:35:37.9855077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,264.95*5E
2025-06-30T11:35:38.9849772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,264.81*59
2025-06-30T11:35:39.9851396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,264.66*56
2025-06-30T11:35:40.9857526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,264.66*57
2025-06-30T11:35:41.9858986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,264.78*72
2025-06-30T11:35:42.9853774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,264.94*5D
2025-06-30T11:35:43.9856144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,265.02*52
2025-06-30T11:35:44.9854519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,264.99*52
2025-06-30T11:35:45.9858271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.55,264.93*51
2025-06-30T11:35:46.9857595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.51,264.91*5F
2025-06-30T11:35:47.9857050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,264.92*50
2025-06-30T11:35:48.9852769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,264.97*58
2025-06-30T11:35:49.9857464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,265.10*55
2025-06-30T11:35:50.9853163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.93,265.23*5A
2025-06-30T11:35:51.9951521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.26,265.24*7B
2025-06-30T11:35:52.9858122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,265.10*7B
2025-06-30T11:35:53.9948888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,264.80*76
2025-06-30T11:35:54.9855502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,264.53*50
2025-06-30T11:35:55.9854535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.79,264.43*56
2025-06-30T11:35:56.9850443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.27,264.42*53
2025-06-30T11:35:57.9851830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.12,264.43*5A
2025-06-30T11:35:58.9849346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.46,264.43*50
2025-06-30T11:35:59.9850121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.41,264.45*7D
2025-06-30T11:36:00.9849360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.14,264.58*75
2025-06-30T11:36:01.9957846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.88,264.72*52
2025-06-30T11:36:02.9854831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.30,264.76*57
2025-06-30T11:36:03.9856364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,264.65*58
2025-06-30T11:36:04.9951295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,264.49*73
2025-06-30T11:36:05.9854941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.86,264.33*54
2025-06-30T11:36:06.9949123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.62,264.28*59
2025-06-30T11:36:07.9852595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.98,264.33*57
2025-06-30T11:36:08.9848258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.89,264.36*5B
2025-06-30T11:36:09.9851406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,264.34*54
2025-06-30T11:36:10.9855647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,264.27*57
2025-06-30T11:36:11.9848757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,264.18*78
2025-06-30T11:36:12.9854639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,264.15*7A
2025-06-30T11:36:13.9851931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,264.19*72
2025-06-30T11:36:14.9858172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,264.43*72
2025-06-30T11:36:15.9851426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,264.87*73
2025-06-30T11:36:16.9857057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,265.28*5A
2025-06-30T11:36:17.9856735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,265.38*5E
2025-06-30T11:36:18.9953662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,265.26*58
2025-06-30T11:36:19.9951730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,265.07*5F
2025-06-30T11:36:20.9958298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,264.87*59
2025-06-30T11:36:21.9858188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,264.67*53
2025-06-30T11:36:22.9854733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,264.47*51
2025-06-30T11:36:23.9855018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,264.26*5A
2025-06-30T11:36:24.9949217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,264.22*56
2025-06-30T11:36:25.9851185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,264.50*74
2025-06-30T11:36:26.9849468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,264.97*72
2025-06-30T11:36:27.9950438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,265.50*7A
2025-06-30T11:36:28.9857566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,265.97*58
2025-06-30T11:36:29.9948567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,266.17*5C
2025-06-30T11:36:30.9954839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,266.14*50
2025-06-30T11:36:31.9956284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,266.08*77
2025-06-30T11:36:32.9952935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,265.98*75
2025-06-30T11:36:33.9953902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,265.68*76
2025-06-30T11:36:34.9949073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,265.30*53
2025-06-30T11:36:35.9854311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,265.07*51
2025-06-30T11:36:36.9949552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,265.12*59
2025-06-30T11:36:37.9949472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,265.39*5A
2025-06-30T11:36:38.9868245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,265.69*5A
2025-06-30T11:36:39.9858470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,265.93*59
2025-06-30T11:36:40.9855978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,266.13*52
2025-06-30T11:36:41.9855209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,266.44*56
2025-06-30T11:36:42.9954059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,266.82*5F
2025-06-30T11:36:43.9951117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,267.14*54
2025-06-30T11:36:44.9958054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,267.23*5F
2025-06-30T11:36:45.9949524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,267.09*5F
2025-06-30T11:36:46.9949869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,266.82*52
2025-06-30T11:36:47.9949402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.19,266.57*55
2025-06-30T11:36:48.9955426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.67,266.29*5A
2025-06-30T11:36:49.9857057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.97,266.04*5F
2025-06-30T11:36:50.9952498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,265.99*56
2025-06-30T11:36:51.9858117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,266.18*74
2025-06-30T11:36:52.9852344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.52,266.44*78
2025-06-30T11:36:53.9951986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.20,266.68*59
2025-06-30T11:36:54.9948142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,266.85*58
2025-06-30T11:36:55.9949554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,267.01*76
2025-06-30T11:36:56.9955183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,267.19*7B
2025-06-30T11:36:57.9956269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,267.33*74
2025-06-30T11:36:58.9954373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,267.39*54
2025-06-30T11:36:59.9953642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,267.33*56
2025-06-30T11:37:00.9949059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,267.19*5A
2025-06-30T11:37:01.9852625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.74,266.95*77
2025-06-30T11:37:02.9856572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,266.61*73
2025-06-30T11:37:03.9958112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,266.31*51
2025-06-30T11:37:04.9953586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,266.29*7E
2025-06-30T11:37:05.9954970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,266.57*7F
2025-06-30T11:37:06.9951745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,266.98*75
2025-06-30T11:37:07.9952211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,267.37*79
2025-06-30T11:37:08.9948449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,267.68*59
2025-06-30T11:37:09.9948807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,267.92*58
2025-06-30T11:37:10.9948867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,267.98*5A
2025-06-30T11:37:11.9950211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,267.74*54
2025-06-30T11:37:12.9856364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,267.21*79
2025-06-30T11:37:13.9957757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,266.67*59
2025-06-30T11:37:14.9953742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,266.44*50
2025-06-30T11:37:15.9954532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,266.53*58
2025-06-30T11:37:16.9950818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,266.79*58
2025-06-30T11:37:17.9950420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,267.02*5E
2025-06-30T11:37:18.9956190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,267.13*56
2025-06-30T11:37:19.9856575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,267.19*70
2025-06-30T11:37:20.9952802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,267.31*7C
2025-06-30T11:37:21.9955004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.06,267.53*7D
2025-06-30T11:37:22.9949621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,267.78*73
2025-06-30T11:37:23.9953124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,267.89*7A
2025-06-30T11:37:24.9958280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,267.91*5E
2025-06-30T11:37:25.9957510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,267.85*5C
2025-06-30T11:37:26.9953366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,267.63*5E
2025-06-30T11:37:27.9956660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.06,267.24*53
2025-06-30T11:37:28.9952483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.40,266.85*5A
2025-06-30T11:37:29.9951559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.70,266.56*5F
2025-06-30T11:37:30.9957290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,266.44*53
2025-06-30T11:37:31.9949048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,266.49*70
2025-06-30T11:37:32.9955507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,266.71*72
2025-06-30T11:37:33.9956481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.15,267.13*50
2025-06-30T11:37:34.9952521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.21,267.59*5A
2025-06-30T11:37:35.9954227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.73,268.01*58
2025-06-30T11:37:36.9951772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,268.28*74
2025-06-30T11:37:37.9952082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,268.17*5A
2025-06-30T11:37:38.9957950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.59,267.61*59
2025-06-30T11:37:39.9956848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.69,266.82*57
2025-06-30T11:37:40.9953295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.93,266.18*51
2025-06-30T11:37:41.9955082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.38,265.88*5F
2025-06-30T11:37:42.9951113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,265.96*5E
2025-06-30T11:37:43.9952575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,266.29*50
2025-06-30T11:37:44.9948486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,266.73*7F
2025-06-30T11:37:45.9957412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.35,267.16*77
2025-06-30T11:37:46.9954241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.46,267.43*7A
2025-06-30T11:37:47.9955719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.19,267.57*76
2025-06-30T11:37:48.9952157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,267.67*55
2025-06-30T11:37:49.9952609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,267.69*76
2025-06-30T11:37:50.9957605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.14,267.51*7B
2025-06-30T11:37:51.9951558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,267.17*79
2025-06-30T11:37:52.9955716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.09,266.77*5D
2025-06-30T11:37:53.9957643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.44,266.35*57
2025-06-30T11:37:54.9954971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.09,266.09*56
2025-06-30T11:37:55.9954274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.86,266.13*5E
2025-06-30T11:37:56.9950997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.02,266.42*55
2025-06-30T11:37:57.9950517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.04,266.72*7E
2025-06-30T11:37:58.9956234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.37,266.88*7A
2025-06-30T11:37:59.9958281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.18,266.87*78
2025-06-30T11:38:00.9953340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,266.70*7D
2025-06-30T11:38:01.9954365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,266.47*7F
2025-06-30T11:38:02.9950098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,266.22*7B
2025-06-30T11:38:03.9951889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,266.15*7B
2025-06-30T11:38:04.9957889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.74,266.25*7A
2025-06-30T11:38:05.9949771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.12,266.24*55
2025-06-30T11:38:06.9956035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.60,266.02*58
2025-06-30T11:38:07.9956016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.86,265.85*54
2025-06-30T11:38:08.9951742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.17,265.89*55
2025-06-30T11:38:09.9952282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.49,266.05*7A
2025-06-30T11:38:10.9949550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.29,266.27*79
2025-06-30T11:38:11.9955747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.22,266.43*78
2025-06-30T11:38:12.9950429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,266.36*5C
2025-06-30T11:38:13.9955076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,266.15*56
2025-06-30T11:38:14.9951046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,265.94*7A
2025-06-30T11:38:15.9950201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,265.83*5C
2025-06-30T11:38:16.9958115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.68,265.81*5D
2025-06-30T11:38:17.9958917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.70,265.75*53
2025-06-30T11:38:18.9955156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.58,265.59*54
2025-06-30T11:38:19.9954359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.34,265.52*50
2025-06-30T11:38:20.9957251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.12,265.70*57
2025-06-30T11:38:21.9949270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,266.01*5C
2025-06-30T11:38:22.9954619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.66,266.29*7E
2025-06-30T11:38:23.9953518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.93,266.51*70
2025-06-30T11:38:24.9951658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.93,266.60*77
2025-06-30T11:38:25.9954154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.89,266.50*7A
2025-06-30T11:38:26.9949986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,266.24*5D
2025-06-30T11:38:27.9949906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,265.89*5E
2025-06-30T11:38:28.9958229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.12,265.46*5D
2025-06-30T11:38:29.9949457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.81,265.13*59
2025-06-30T11:38:30.9950173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.11,265.14*53
2025-06-30T11:38:31.9951291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.58,265.41*76
2025-06-30T11:38:32.9952601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.92,265.74*7B
2025-06-30T11:38:33.9956784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,265.99*7D
2025-06-30T11:38:34.9958235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,266.21*57
2025-06-30T11:38:35.9948913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,266.53*7B
2025-06-30T11:38:36.9955705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,266.85*70
2025-06-30T11:38:37.9956268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.69,266.94*7E
2025-06-30T11:38:38.9957131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.08,266.70*5D
2025-06-30T11:38:39.9955459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.05,266.18*51
2025-06-30T11:38:40.9951709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,265.55*54
2025-06-30T11:38:41.9951844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,265.13*5D
2025-06-30T11:38:42.9957659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,265.16*7D
2025-06-30T11:38:43.9956952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,265.54*7D
2025-06-30T11:38:44.9953898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.61,266.04*7D
2025-06-30T11:38:45.9953047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,266.45*7D
2025-06-30T11:38:46.9949473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,266.60*5A
2025-06-30T11:38:47.9949493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.72,266.58*5D
2025-06-30T11:38:48.9955130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.28,266.58*53
2025-06-30T11:38:49.9954193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.05,266.55*51
2025-06-30T11:38:50.9951676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,266.56*52
2025-06-30T11:38:51.9953656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,266.61*7A
2025-06-30T11:38:52.9948827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,266.59*77
2025-06-30T11:38:53.9950600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,266.50*7E
2025-06-30T11:38:54.9952649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.61,266.21*7F
2025-06-30T11:38:55.9953449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,265.78*73
2025-06-30T11:38:56.9949302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,265.58*51
2025-06-30T11:38:57.9950762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.26,265.75*74
2025-06-30T11:38:58.9953921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.70,266.15*7C
2025-06-30T11:38:59.9949793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,266.66*70
2025-06-30T11:39:00.9956119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,267.08*74
2025-06-30T11:39:01.9952866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,267.28*57
2025-06-30T11:39:02.9947988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,267.25*5F
2025-06-30T11:39:03.9958665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,267.03*55
2025-06-30T11:39:04.9954207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,266.75*52
2025-06-30T11:39:05.9954407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,266.49*73
2025-06-30T11:39:06.9953431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.32,266.35*71
2025-06-30T11:39:07.9959334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,266.39*5E
2025-06-30T11:39:08.9948544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,266.59*5E
2025-06-30T11:39:09.9953560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,266.83*5A
2025-06-30T11:39:10.9951168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,266.99*55
2025-06-30T11:39:11.9949683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,266.95*57
2025-06-30T11:39:12.9958130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.14,266.80*5E
2025-06-30T11:39:13.9948599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.37,266.67*55
2025-06-30T11:39:14.9949621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.22,266.64*59
2025-06-30T11:39:15.9949304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.75,266.73*54
2025-06-30T11:39:16.9948805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,266.90*55
2025-06-30T11:39:17.9948364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,267.07*57
2025-06-30T11:39:18.9954475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,267.14*50
2025-06-30T11:39:19.9955023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.33,266.99*74
2025-06-30T11:39:20.9953773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.98,266.68*75
2025-06-30T11:39:21.9954562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.49,266.41*77
2025-06-30T11:39:22.9950242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.55,266.36*71
2025-06-30T11:39:23.9951191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,266.31*55
2025-06-30T11:39:24.9949491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.44,266.21*59
2025-06-30T11:39:25.9957766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.21,266.12*7B
2025-06-30T11:39:26.9952951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.51,265.98*73
2025-06-30T11:39:27.9951963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.45,265.84*72
2025-06-30T11:39:28.9957342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.27,265.93*74
2025-06-30T11:39:29.9951872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,266.29*5C
2025-06-30T11:39:30.9957760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,266.68*58
2025-06-30T11:39:31.9948664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.51,266.81*70
2025-06-30T11:39:32.9954702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.99,266.64*7D
2025-06-30T11:39:33.9957551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.00,266.32*73
2025-06-30T11:39:34.9952966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.69,265.95*75
2025-06-30T11:39:35.9953886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,265.68*70
2025-06-30T11:39:36.9949496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,265.53*50
2025-06-30T11:39:37.9950196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.51,265.49*7F
2025-06-30T11:39:38.9956186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.10,265.65*78
2025-06-30T11:39:39.9957172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.35,266.00*7C
2025-06-30T11:39:40.9952908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.07,266.37*73
2025-06-30T11:39:41.9955297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,266.59*7E
2025-06-30T11:39:42.9948700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,266.63*77
2025-06-30T11:39:43.9949271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.97,266.49*7C
2025-06-30T11:39:44.9949059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.72,266.21*75
2025-06-30T11:39:45.9950030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.84,265.83*7C
2025-06-30T11:39:46.9957020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.21,265.49*7C
2025-06-30T11:39:47.9956177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,265.48*79
2025-06-30T11:39:48.9951817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,265.75*57
2025-06-30T11:39:49.9952541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.44,266.13*53
2025-06-30T11:39:50.9957125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,266.44*73
2025-06-30T11:39:51.9947616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,266.54*70
2025-06-30T11:39:52.9954674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,266.50*57
2025-06-30T11:39:53.9955556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,266.42*5F
2025-06-30T11:39:54.9952350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.94,266.17*59
2025-06-30T11:39:55.9951347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.94,265.79*57
2025-06-30T11:39:56.9958775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.40,265.52*55
2025-06-30T11:39:57.9959211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.63,265.44*58
2025-06-30T11:39:58.9954485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,265.45*57
2025-06-30T11:39:59.9955449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,265.55*7D
2025-06-30T11:40:00.9953110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.21,265.86*73
2025-06-30T11:40:01.9954495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,266.43*73
2025-06-30T11:40:02.9949725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,267.02*77
2025-06-30T11:40:03.9951140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,267.34*79
2025-06-30T11:40:04.9958217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,267.27*78
2025-06-30T11:40:05.9958184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,266.78*79
2025-06-30T11:40:06.9954046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,266.04*51
2025-06-30T11:40:07.9955359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,265.27*7F
2025-06-30T11:40:08.9951320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,264.80*76
2025-06-30T11:40:09.9951846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.47,265.01*7C
2025-06-30T11:40:10.9957709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,265.93*73
2025-06-30T11:40:11.9956508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,267.11*59
2025-06-30T11:40:12.9951945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,267.99*54
2025-06-30T11:40:13.9952951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,268.33*5F
2025-06-30T11:40:14.9950939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.65,268.20*70
2025-06-30T11:40:15.9950197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.60,267.72*7E
2025-06-30T11:40:16.9956368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.19,267.03*74
2025-06-30T11:40:17.9957212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,266.22*7D
2025-06-30T11:40:18.9953263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,265.54*7C
2025-06-30T11:40:19.9955129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,265.21*7B
2025-06-30T11:40:20.9949332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,265.31*79
2025-06-30T11:40:21.9949376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,265.78*76
2025-06-30T11:40:22.9955058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,266.31*5F
2025-06-30T11:40:23.9954759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.16,266.61*5F
2025-06-30T11:40:24.9951635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.53,266.63*52
2025-06-30T11:40:25.9951408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,266.54*5F
2025-06-30T11:40:26.9957161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,266.56*57
2025-06-30T11:40:27.9953939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,266.72*7E
2025-06-30T11:40:28.9950302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,266.88*7E
2025-06-30T11:40:29.9950567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,266.97*76
2025-06-30T11:40:30.9956509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,266.94*76
2025-06-30T11:40:31.9955946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.30,266.69*7C
2025-06-30T11:40:32.9954501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.01,266.27*7B
2025-06-30T11:40:33.9948430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.94,265.91*7D
2025-06-30T11:40:34.9954863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,265.78*5C
2025-06-30T11:40:35.9954877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,265.90*7D
2025-06-30T11:40:36.9951768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.22,266.11*77
2025-06-30T11:40:37.9951970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.39,266.24*77
2025-06-30T11:40:38.9957368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.85,266.35*70
2025-06-30T11:40:39.9956954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,266.53*50
2025-06-30T11:40:40.9953236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,266.66*5A
2025-06-30T11:40:41.9953186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,266.81*5E
2025-06-30T11:40:42.9950328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.07,267.10*7E
2025-06-30T11:40:43.9951339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.81,267.40*74
2025-06-30T11:40:44.9957109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.37,267.39*70
2025-06-30T11:40:45.9955989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,266.89*7D
2025-06-30T11:40:46.9954143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,266.17*7B
2025-06-30T11:40:47.9991180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,265.63*5A
2025-06-30T11:40:48.9948563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,265.28*73
2025-06-30T11:40:49.9949530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,265.01*75
2025-06-30T11:40:50.9956902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.38,265.04*71
2025-06-30T11:40:51.9951991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.55,265.46*74
2025-06-30T11:40:52.9956607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.48,266.10*7C
2025-06-30T11:40:53.9958390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.03,266.76*55
2025-06-30T11:40:54.9953597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,267.41*5A
2025-06-30T11:40:55.9952431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.79,267.82*7F
2025-06-30T11:40:56.9958560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.66,267.68*77
2025-06-30T11:40:57.9949174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,3.03,267.05*70
2025-06-30T11:40:58.9954743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.42,266.24*7A
2025-06-30T11:40:59.9955120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,265.49*7E
2025-06-30T11:41:00.9950590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.86,264.87*70
2025-06-30T11:41:01.9950164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.12,264.44*7F
2025-06-30T11:41:02.9956345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.35,264.36*7A
2025-06-30T11:41:03.9951635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.42,264.64*78
2025-06-30T11:41:04.9956146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,265.27*53
2025-06-30T11:41:05.9959056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,266.07*52
2025-06-30T11:41:06.9952595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.54,266.82*56
2025-06-30T11:41:07.9952482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.52,267.42*70
2025-06-30T11:41:08.9948939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.73,267.72*7E
2025-06-30T11:41:09.9949031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,267.55*72
2025-06-30T11:41:10.9954965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,266.96*71
2025-06-30T11:41:11.9954009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,266.13*77
2025-06-30T11:41:12.9950189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,265.30*72
2025-06-30T11:41:13.9950048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,264.69*75
2025-06-30T11:41:14.9955987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,264.39*58
2025-06-30T11:41:15.9956662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,264.51*56
2025-06-30T11:41:16.9953181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,265.00*5D
2025-06-30T11:41:17.9953477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,265.70*56
2025-06-30T11:41:18.9949791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,266.43*57
2025-06-30T11:41:19.9952461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,267.04*53
2025-06-30T11:41:20.9949702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,267.46*7D
2025-06-30T11:41:21.9949402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,267.59*70
2025-06-30T11:41:22.9949315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,267.37*74
2025-06-30T11:41:23.9957872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,266.96*51
2025-06-30T11:41:24.9950434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,266.42*58
2025-06-30T11:41:25.9956003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,265.77*58
2025-06-30T11:41:26.9951787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,265.12*55
2025-06-30T11:41:27.9953445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,264.74*5C
2025-06-30T11:41:28.9950184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,264.77*56
2025-06-30T11:41:29.9950590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,265.15*56
2025-06-30T11:41:30.9956252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,265.75*59
2025-06-30T11:41:31.9956603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,266.44*51
2025-06-30T11:41:32.9952012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,267.06*5D
2025-06-30T11:41:33.9953067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,267.43*5C
2025-06-30T11:41:34.9948785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,267.47*72
2025-06-30T11:41:35.9950543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,267.16*55
2025-06-30T11:41:36.9956682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,266.58*7C
2025-06-30T11:41:37.9957126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,265.93*70
2025-06-30T11:41:38.9949068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,265.44*7B
2025-06-30T11:41:39.9951106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,265.23*50
2025-06-30T11:41:40.9957471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,265.27*54
2025-06-30T11:41:41.9956669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.55,265.52*51
2025-06-30T11:41:42.9955923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.78,265.91*54
2025-06-30T11:41:43.9957738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.28,266.25*5E
2025-06-30T11:41:44.9953824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,266.47*5C
2025-06-30T11:41:45.9953486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,266.57*7F
2025-06-30T11:41:46.9949911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,266.71*5A
2025-06-30T11:41:47.9959133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,266.92*5C
2025-06-30T11:41:48.9955142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,267.06*70
2025-06-30T11:41:49.9948828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,267.01*70
2025-06-30T11:41:50.9954378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,266.78*70
2025-06-30T11:41:51.9953194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,266.51*56
2025-06-30T11:41:52.9948928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,266.32*5B
2025-06-30T11:41:53.9949061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.73,266.17*5F
2025-06-30T11:41:54.9955177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.36,265.99*5C
2025-06-30T11:41:55.9955258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.45,265.87*57
2025-06-30T11:41:56.9950969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.91,265.99*50
2025-06-30T11:41:57.9951281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,266.40*54
2025-06-30T11:41:58.9952042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,266.84*77
2025-06-30T11:41:59.9951679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,267.09*50
2025-06-30T11:42:00.9957242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,267.16*56
2025-06-30T11:42:01.9949553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,267.12*79
2025-06-30T11:42:02.9954388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,266.94*72
2025-06-30T11:42:03.9956447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,266.61*56
2025-06-30T11:42:04.9950906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,266.22*5A
2025-06-30T11:42:05.9952179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,265.97*5B
2025-06-30T11:42:06.9958298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,265.91*59
2025-06-30T11:42:07.9959402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,266.02*5E
2025-06-30T11:42:08.9948982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,266.22*56
2025-06-30T11:42:09.9949259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,266.46*55
2025-06-30T11:42:10.9949815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,266.62*58
2025-06-30T11:42:11.9952647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,266.66*51
2025-06-30T11:42:12.9958486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,266.49*55
2025-06-30T11:42:13.9957493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,266.27*5F
2025-06-30T11:42:14.9957077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,266.16*55
2025-06-30T11:42:15.9952216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,266.23*58
2025-06-30T11:42:16.9949029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.54,266.47*56
2025-06-30T11:42:17.9950113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,266.70*5D
2025-06-30T11:42:18.9956740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,266.78*5C
2025-06-30T11:42:19.9955618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,266.64*5D
2025-06-30T11:42:20.9951867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,266.31*57
2025-06-30T11:42:21.9951443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,266.00*50
2025-06-30T11:42:22.9953800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,265.82*52
2025-06-30T11:42:23.9953261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.91,265.71*53
2025-06-30T11:42:24.9952123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.87,265.53*53
2025-06-30T11:42:25.9953598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,265.33*55
2025-06-30T11:42:26.9949600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,265.21*50
2025-06-30T11:42:27.9949564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,265.20*7C
2025-06-30T11:42:28.9955518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,265.30*71
2025-06-30T11:42:29.9956171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,265.55*75
2025-06-30T11:42:30.9952204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,265.89*7F
2025-06-30T11:42:31.9953170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,266.23*76
2025-06-30T11:42:32.9948699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,266.37*56
2025-06-30T11:42:33.9948915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,266.26*7D
2025-06-30T11:42:34.9955013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,265.93*57
2025-06-30T11:42:35.9956355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,265.51*53
2025-06-30T11:42:36.9953448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.35,265.11*5F
2025-06-30T11:42:37.9950955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.00,264.75*51
2025-06-30T11:42:38.9949852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,264.62*52
2025-06-30T11:42:39.9951122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,264.88*5C
2025-06-30T11:42:40.9956508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,265.51*57
2025-06-30T11:42:41.9957814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,266.24*78
2025-06-30T11:42:42.9953124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,266.75*78
2025-06-30T11:42:43.9952537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,266.82*73
2025-06-30T11:42:44.9948773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,266.38*52
2025-06-30T11:42:45.9952053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,265.79*50
2025-06-30T11:42:46.9956665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,265.43*5D
2025-06-30T11:42:47.9949319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,265.22*58
2025-06-30T11:42:48.9954276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,264.99*7D
2025-06-30T11:42:49.9954639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,264.85*74
2025-06-30T11:42:50.9951656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,264.88*72
2025-06-30T11:42:51.9950128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,265.00*77
2025-06-30T11:42:52.9956585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,265.09*5C
2025-06-30T11:42:53.9950523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.25,265.15*50
2025-06-30T11:42:54.9956603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.63,265.24*57
2025-06-30T11:42:55.9950793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.69,265.25*5F
2025-06-30T11:42:56.9956989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,265.10*55
2025-06-30T11:42:57.9949458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,264.88*7A
2025-06-30T11:42:58.9955595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.73,264.70*7D
2025-06-30T11:42:59.9931975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,264.62*7F
2025-06-30T11:43:00.9954065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,264.67*7C
2025-06-30T11:43:01.9952132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,264.84*5E
2025-06-30T11:43:02.9949036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,265.11*59
2025-06-30T11:43:03.9948989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,265.36*5A
2025-06-30T11:43:04.9957864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,265.46*5A
2025-06-30T11:43:05.9950607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,265.35*51
2025-06-30T11:43:06.9954130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,265.08*5E
2025-06-30T11:43:07.9954709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,264.72*59
2025-06-30T11:43:08.9949521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,264.34*58
2025-06-30T11:43:09.9948799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,264.06*55
2025-06-30T11:43:10.9955144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,264.05*7B
2025-06-30T11:43:11.9954747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,264.36*7F
2025-06-30T11:43:12.9950996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,264.95*7E
2025-06-30T11:43:13.9951670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,265.60*56
2025-06-30T11:43:14.9956377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,266.00*50
2025-06-30T11:43:15.9958982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,266.03*7B
2025-06-30T11:43:16.9953526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,265.75*78
2025-06-30T11:43:17.9952904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,265.34*7F
2025-06-30T11:43:18.9948746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,264.93*71
2025-06-30T11:43:19.9950089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,264.72*7E
2025-06-30T11:43:20.9955307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,264.69*54
2025-06-30T11:43:21.9954387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.54,264.71*56
2025-06-30T11:43:22.9950304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.46,264.70*51
2025-06-30T11:43:23.9957037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.01,264.65*50
2025-06-30T11:43:24.9953918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,264.59*5B
2025-06-30T11:43:25.9952654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,264.62*7F
2025-06-30T11:43:26.9950094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,264.79*5F
2025-06-30T11:43:27.9949821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.74,265.12*57
2025-06-30T11:43:28.9957272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.22,265.53*56
2025-06-30T11:43:29.9957469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,265.89*7B
2025-06-30T11:43:30.9954986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,266.06*55
2025-06-30T11:43:31.9954458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.29,265.93*56
2025-06-30T11:43:32.9955121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.10,265.56*53
2025-06-30T11:43:33.9956467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.24,265.13*50
2025-06-30T11:43:34.9952598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.05,264.84*5A
2025-06-30T11:43:35.9953108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.95,264.66*73
2025-06-30T11:43:36.9956646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.46,264.64*70
2025-06-30T11:43:37.9949670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,264.96*73
2025-06-30T11:43:38.9948144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,265.58*52
2025-06-30T11:43:39.9949904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,266.21*70
2025-06-30T11:43:40.9957249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.49,266.66*71
2025-06-30T11:43:41.9957068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.40,266.83*70
2025-06-30T11:43:42.9953853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.67,266.71*7A
2025-06-30T11:43:43.9953800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.29,266.29*56
2025-06-30T11:43:44.9954259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,265.67*54
2025-06-30T11:43:45.9953401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,265.08*52
2025-06-30T11:43:46.9949690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,264.81*73
2025-06-30T11:43:47.9949651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,264.89*74
2025-06-30T11:43:48.9948239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.73,265.25*75
2025-06-30T11:43:49.9957629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.35,265.74*79
2025-06-30T11:43:50.9953790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,266.22*7D
2025-06-30T11:43:51.9955759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,266.55*55
2025-06-30T11:43:52.9952117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.35,266.64*52
2025-06-30T11:43:53.9954528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.84,266.48*7F
2025-06-30T11:43:54.9950723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.48,266.23*74
2025-06-30T11:43:55.9951763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.49,265.99*77
2025-06-30T11:43:56.9958233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,265.69*71
2025-06-30T11:43:57.9948349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,265.40*78
2025-06-30T11:43:58.9953937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,265.35*78
2025-06-30T11:43:59.9956798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,265.50*7B
2025-06-30T11:44:00.9950765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,265.71*7A
2025-06-30T11:44:01.9950615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,265.89*53
2025-06-30T11:44:02.9957148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,265.99*59
2025-06-30T11:44:03.9948107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,266.06*56
2025-06-30T11:44:04.9953943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,266.19*7B
2025-06-30T11:44:05.9953680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.66,266.28*72
2025-06-30T11:44:06.9950879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,266.32*5F
2025-06-30T11:44:07.9951511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,266.41*58
2025-06-30T11:44:08.9958615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,266.48*7F
2025-06-30T11:44:09.9958308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,266.49*73
2025-06-30T11:44:10.9953724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,266.42*7D
2025-06-30T11:44:11.9954630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,266.23*51
2025-06-30T11:44:12.9950899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,265.90*75
2025-06-30T11:44:13.9952761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,265.57*74
2025-06-30T11:44:14.9949009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,265.42*78
2025-06-30T11:44:15.9949158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,265.55*7C
2025-06-30T11:44:16.9955503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,265.94*55
2025-06-30T11:44:17.9957216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,266.49*5C
2025-06-30T11:44:18.9951698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,267.08*5D
2025-06-30T11:44:19.9953059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,267.37*57
2025-06-30T11:44:20.9949657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.70,267.21*5E
2025-06-30T11:44:21.9949668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.00,266.76*55
2025-06-30T11:44:22.9956739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,266.24*57
2025-06-30T11:44:23.9951336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,265.75*50
2025-06-30T11:44:24.9955527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,265.32*5B
2025-06-30T11:44:25.9957948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,265.07*73
2025-06-30T11:44:26.9952841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,265.06*77
2025-06-30T11:44:27.9953741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,265.24*7D
2025-06-30T11:44:28.9949245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,265.50*51
2025-06-30T11:44:29.9950228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,265.80*53
2025-06-30T11:44:30.9957548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,266.30*70
2025-06-30T11:44:31.9957373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,266.92*7A
2025-06-30T11:44:32.9953326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,267.34*5E
2025-06-30T11:44:33.9955748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,267.25*57
2025-06-30T11:44:34.9950999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.31,266.54*58
2025-06-30T11:44:35.9951802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.54,265.52*5C
2025-06-30T11:44:36.9958040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.69,264.65*58
2025-06-30T11:44:37.9949088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,264.28*71
2025-06-30T11:44:38.9956336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,264.46*75
2025-06-30T11:44:39.9948720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,264.91*7F
2025-06-30T11:44:40.9955853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,265.40*7F
2025-06-30T11:44:42.0053089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,265.64*75
2025-06-30T11:44:42.9952508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,265.64*52
2025-06-30T11:44:43.9952067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.73,265.71*5C
2025-06-30T11:44:44.9958741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,265.91*5D
2025-06-30T11:44:45.9957245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,266.08*56
2025-06-30T11:44:46.9953479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,266.08*5B
2025-06-30T11:44:47.9953161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,265.89*7C
2025-06-30T11:44:48.9947329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,265.51*72
2025-06-30T11:44:49.9958403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.02,264.99*78
2025-06-30T11:44:50.9953816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.77,264.62*79
2025-06-30T11:44:51.9955729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.18,264.55*5D
2025-06-30T11:44:52.9952771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.99,264.75*56
2025-06-30T11:44:54.0050337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.12,265.15*5A
2025-06-30T11:44:55.0056361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.06,265.55*75
2025-06-30T11:44:56.0056503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.94,265.80*70
2025-06-30T11:44:57.0051772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,265.84*78
2025-06-30T11:44:57.9952792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,265.66*59
2025-06-30T11:44:58.9949402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.07,265.41*55
2025-06-30T11:44:59.9957788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.58,265.25*74
2025-06-30T11:45:00.9958134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,265.26*75
2025-06-30T11:45:01.9958415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,265.34*51
2025-06-30T11:45:02.9954181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,265.41*57
2025-06-30T11:45:03.9953687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,265.48*58
2025-06-30T11:45:05.0049684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.00,265.39*55
2025-06-30T11:45:06.0058428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.98,265.15*58
2025-06-30T11:45:06.9955743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,264.89*5E
2025-06-30T11:45:07.9954599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,264.75*50
2025-06-30T11:45:08.9953030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,264.86*76
2025-06-30T11:45:09.9956613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.33,265.18*52
2025-06-30T11:45:11.0051924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,265.58*5E
2025-06-30T11:45:12.0052522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,265.97*5F
2025-06-30T11:45:13.0050384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.80,266.25*5A
2025-06-30T11:45:14.0050758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.39,266.36*5A
2025-06-30T11:45:15.0057862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,266.18*5B
2025-06-30T11:45:16.0057818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,265.67*54
2025-06-30T11:45:16.9953336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,265.06*5A
2025-06-30T11:45:17.9952798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,264.59*7A
2025-06-30T11:45:18.9957871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,264.30*73
2025-06-30T11:45:20.0093291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,264.26*77
2025-06-30T11:45:21.0054727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,264.45*51
2025-06-30T11:45:22.0053100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,264.79*57
2025-06-30T11:45:23.0049844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.19,265.15*51
2025-06-30T11:45:24.0051120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,265.47*51
2025-06-30T11:45:24.9957822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,265.74*59
2025-06-30T11:45:25.9957673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,265.88*5D
2025-06-30T11:45:26.9951725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,265.81*75
2025-06-30T11:45:27.9951666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,265.47*73
2025-06-30T11:45:29.0048791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,264.92*72
2025-06-30T11:45:30.0049978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,264.39*7D
2025-06-30T11:45:30.9957094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,264.11*77
2025-06-30T11:45:31.9957447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,264.10*7B
2025-06-30T11:45:33.0052568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,264.40*58
2025-06-30T11:45:33.9956056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,265.02*5E
2025-06-30T11:45:35.0051259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,265.58*5F
2025-06-30T11:45:36.0051257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,265.82*5F
2025-06-30T11:45:37.0056444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,265.83*54
2025-06-30T11:45:38.0055793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,265.70*50
2025-06-30T11:45:39.0053139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,265.51*5A
2025-06-30T11:45:40.0053601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,265.39*5D
2025-06-30T11:45:41.0049433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,265.45*7A
2025-06-30T11:45:42.0048877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,265.61*71
2025-06-30T11:45:43.0054622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,265.74*53
2025-06-30T11:45:44.0054248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,265.76*5D
2025-06-30T11:45:45.0050493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,265.63*54
2025-06-30T11:45:46.0051589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,265.50*53
2025-06-30T11:45:47.0101856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,265.48*52
2025-06-30T11:45:48.0056791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,265.49*5F
2025-06-30T11:45:48.9987267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,265.51*54
2025-06-30T11:45:50.0055518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,265.68*57
2025-06-30T11:45:51.0050723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,265.95*57
2025-06-30T11:45:52.0049849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,266.16*50
2025-06-30T11:45:53.0048792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,266.18*5E
2025-06-30T11:45:54.0051221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,266.05*55
2025-06-30T11:45:55.0056523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,265.84*51
2025-06-30T11:45:56.0056800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,265.71*57
2025-06-30T11:45:57.0057044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,265.73*71
2025-06-30T11:45:58.0056455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,265.77*5E
2025-06-30T11:45:59.0053465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,265.73*56
2025-06-30T11:46:00.0052713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,265.65*7B
2025-06-30T11:46:01.0048495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,265.53*5F
2025-06-30T11:46:02.0049167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.84,265.37*5E
2025-06-30T11:46:03.0049647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.80,265.24*55
2025-06-30T11:46:04.0050579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.99,265.29*56
2025-06-30T11:46:05.0052496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,265.52*75
2025-06-30T11:46:06.0053037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,265.79*76
2025-06-30T11:46:07.0058493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,265.98*7C
2025-06-30T11:46:08.0048685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,266.00*53
2025-06-30T11:46:09.0054681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,265.85*75
2025-06-30T11:46:10.0053735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.71,265.73*71
2025-06-30T11:46:11.0052549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,265.76*75
2025-06-30T11:46:12.0054854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,265.87*5F
2025-06-30T11:46:13.0050831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,265.90*73
2025-06-30T11:46:14.0051337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,265.78*76
2025-06-30T11:46:15.0057634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,265.64*77
2025-06-30T11:46:16.0048898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,265.56*78
2025-06-30T11:46:17.0054807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,265.49*59
2025-06-30T11:46:18.0054867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.83,265.46*5A
2025-06-30T11:46:19.0050911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.49,265.47*5F
2025-06-30T11:46:20.0057630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.13,265.46*51
2025-06-30T11:46:21.0054831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.00,265.37*5A
2025-06-30T11:46:22.0057330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,265.24*57
2025-06-30T11:46:23.0054345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,265.05*79
2025-06-30T11:46:24.0054243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,264.84*73
2025-06-30T11:46:25.0049924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.80,264.77*7B
2025-06-30T11:46:26.0092231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.67,264.90*71
2025-06-30T11:46:27.0057380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,265.16*7F
2025-06-30T11:46:28.0049447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,265.44*7A
2025-06-30T11:46:29.0055627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,265.57*73
2025-06-30T11:46:30.0057312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.78,265.54*5C
2025-06-30T11:46:31.0052767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.42,265.39*5D
2025-06-30T11:46:32.0055532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.27,265.22*52
2025-06-30T11:46:33.0051593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.53,265.04*50
2025-06-30T11:46:34.0051297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,264.79*71
2025-06-30T11:46:35.0057367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,264.50*78
2025-06-30T11:46:36.0048367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,264.37*5F
2025-06-30T11:46:37.0055741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.89,264.47*7F
2025-06-30T11:46:38.0057631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.15,264.74*7F
2025-06-30T11:46:39.0053569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.52,265.11*7A
2025-06-30T11:46:40.0054771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,265.42*75
2025-06-30T11:46:41.0050552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,265.55*52
2025-06-30T11:46:42.0057161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.66,265.49*5D
2025-06-30T11:46:43.0052700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.14,265.38*5A
2025-06-30T11:46:44.0053256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.89,265.31*55
2025-06-30T11:46:45.0049108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.17,265.18*5C
2025-06-30T11:46:46.0048495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,264.92*5F
2025-06-30T11:46:47.0053960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,264.56*71
2025-06-30T11:46:48.0055904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,264.28*71
2025-06-30T11:46:49.0053496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,264.22*78
2025-06-30T11:46:50.0052742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,264.40*78
2025-06-30T11:46:51.0049606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,264.76*7E
2025-06-30T11:46:52.0049583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,265.19*7B
2025-06-30T11:46:53.0055421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,265.51*50
2025-06-30T11:46:54.0054701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,265.63*54
2025-06-30T11:46:55.0053046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.24,265.56*5A
2025-06-30T11:46:56.0054140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.14,265.39*58
2025-06-30T11:46:57.0050204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,265.17*50
2025-06-30T11:46:58.0050029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,265.00*5F
2025-06-30T11:46:59.0056784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,264.95*5E
2025-06-30T11:47:00.0050897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,264.99*7D
2025-06-30T11:47:01.0056687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.13,265.06*7C
2025-06-30T11:47:02.0051195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.06,265.12*7E
2025-06-30T11:47:03.0057177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,265.19*58
2025-06-30T11:47:04.0050810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,265.32*76
2025-06-30T11:47:05.0056612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,265.46*50
2025-06-30T11:47:06.0056173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.66,265.59*5B
2025-06-30T11:47:07.0054934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.81,265.75*5F
2025-06-30T11:47:08.0057128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,265.98*5E
2025-06-30T11:47:09.0053081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,266.11*53
2025-06-30T11:47:10.0056131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,265.98*5D
2025-06-30T11:47:11.0051149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,265.61*55
2025-06-30T11:47:12.0050464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,265.34*7C
2025-06-30T11:47:13.0057093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.20,265.33*7A
2025-06-30T11:47:14.0049565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,265.52*74
2025-06-30T11:47:15.0055002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,265.87*76
2025-06-30T11:47:16.0055246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,266.27*71
2025-06-30T11:47:17.0052600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,266.58*76
2025-06-30T11:47:18.0051131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,266.68*71
2025-06-30T11:47:19.0056980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,266.53*59
2025-06-30T11:47:20.0015159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,266.29*50
2025-06-30T11:47:21.0053435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,266.03*55
2025-06-30T11:47:22.0055318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,265.76*53
2025-06-30T11:47:23.0050925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,265.61*52
2025-06-30T11:47:24.0050164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,265.78*5F
2025-06-30T11:47:25.0056220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,266.15*57
2025-06-30T11:47:26.0056696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,266.50*5E
2025-06-30T11:47:27.0054338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,266.86*5E
2025-06-30T11:47:28.0053893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,267.01*51
2025-06-30T11:47:29.0048795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,266.77*5E
2025-06-30T11:47:30.0051779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,266.38*76
2025-06-30T11:47:31.0057249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,266.07*7C
2025-06-30T11:47:32.0048663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,265.86*5B
2025-06-30T11:47:33.0055179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,265.76*57
2025-06-30T11:47:34.0055754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.59,265.81*52
2025-06-30T11:47:35.0058152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,266.05*5E
2025-06-30T11:47:36.0057594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,266.36*57
2025-06-30T11:47:37.0056969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.09,266.61*5D
2025-06-30T11:47:38.0057648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.16,266.71*55
2025-06-30T11:47:39.0052751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,266.65*54
2025-06-30T11:47:40.0052442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,266.46*71
2025-06-30T11:47:41.0048465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.57,266.21*79
2025-06-30T11:47:42.0058321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.28,265.93*73
2025-06-30T11:47:43.0053970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.01,265.73*7C
2025-06-30T11:47:44.0054221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,265.66*7F
2025-06-30T11:47:45.0049917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,265.66*78
2025-06-30T11:47:46.0050432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,265.64*50
2025-06-30T11:47:47.0058505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.57,265.65*55
2025-06-30T11:47:48.0056816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.42,265.78*5B
2025-06-30T11:47:49.0053334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.06,265.96*50
2025-06-30T11:47:50.0071219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.74,266.04*50
2025-06-30T11:47:51.0053512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,266.09*57
2025-06-30T11:47:52.0053434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,266.19*5E
2025-06-30T11:47:53.0050482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,266.27*7D
2025-06-30T11:47:54.0049471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,266.20*7C
2025-06-30T11:47:55.0055940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,265.98*7E
2025-06-30T11:47:56.0055213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,265.68*71
2025-06-30T11:47:57.0053562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,265.54*72
2025-06-30T11:47:58.0054781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,265.62*58
2025-06-30T11:47:59.0072770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,265.86*73
2025-06-30T11:48:00.0055982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,266.16*7A
2025-06-30T11:48:01.0051998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,266.41*5F
2025-06-30T11:48:02.0055607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,266.51*53
2025-06-30T11:48:03.0049571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,266.46*5E
2025-06-30T11:48:04.0050040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,266.26*5A
2025-06-30T11:48:05.0057806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.57,266.10*54
2025-06-30T11:48:06.0056799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,266.17*59
2025-06-30T11:48:07.0056432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,266.37*7E
2025-06-30T11:48:08.0055417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,266.46*58
2025-06-30T11:48:09.0052573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,266.39*77
2025-06-30T11:48:10.0051849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,266.05*77
2025-06-30T11:48:11.0056370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,265.69*56
2025-06-30T11:48:12.0056826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,265.50*58
2025-06-30T11:48:13.0053222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,265.49*5D
2025-06-30T11:48:14.0052286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,265.52*7F
2025-06-30T11:48:15.0049329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,265.66*56
2025-06-30T11:48:16.0051054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,266.05*5B
2025-06-30T11:48:17.0050582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,266.62*7E
2025-06-30T11:48:18.0048397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,267.03*7B
2025-06-30T11:48:19.0054514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,267.12*78
2025-06-30T11:48:20.0061668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.58,266.90*50
2025-06-30T11:48:21.0051554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.07,266.39*5F
2025-06-30T11:48:22.0051185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.08,265.82*51
2025-06-30T11:48:23.0057619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.19,265.52*59
2025-06-30T11:48:24.0055920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.45,265.41*57
2025-06-30T11:48:25.0051992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.18,265.35*71
2025-06-30T11:48:26.0052175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.25,265.30*59
2025-06-30T11:48:27.0047907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.37,265.24*5D
2025-06-30T11:48:28.0049037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.77,265.31*58
2025-06-30T11:48:29.0051241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.40,265.61*5A
2025-06-30T11:48:30.0050659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,266.05*5A
2025-06-30T11:48:31.0053997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,266.46*57
2025-06-30T11:48:32.0055424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.32,266.59*52
2025-06-30T11:48:33.0053119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.01,266.38*5A
2025-06-30T11:48:34.0057268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.91,265.96*54
2025-06-30T11:48:35.0053731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.17,265.46*5A
2025-06-30T11:48:36.0056584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,265.05*51
2025-06-30T11:48:37.0053059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,264.73*58
2025-06-30T11:48:38.0053661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,264.51*7D
2025-06-30T11:48:39.0049533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,264.56*70
2025-06-30T11:48:40.0049475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.62,264.88*55
2025-06-30T11:48:41.0055701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.51,265.36*57
2025-06-30T11:48:42.0054999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.98,265.99*5A
2025-06-30T11:48:43.0055920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.10,266.61*5A
2025-06-30T11:48:44.0097554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.93,266.98*7C
2025-06-30T11:48:45.0055046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,267.07*5A
2025-06-30T11:48:46.0054454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.36,266.95*50
2025-06-30T11:48:47.0050356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.39,266.68*56
2025-06-30T11:48:48.0051218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.83,266.35*51
2025-06-30T11:48:49.0056599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.04,265.89*51
2025-06-30T11:48:50.0047895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.26,265.35*5C
2025-06-30T11:48:51.0053946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,264.99*7A
2025-06-30T11:48:52.0054433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,265.00*7A
2025-06-30T11:48:53.0051224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,265.39*55
2025-06-30T11:48:54.0050634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.65,265.97*50
2025-06-30T11:48:55.0055292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.19,266.52*50
2025-06-30T11:48:56.0049132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.54,266.89*78
2025-06-30T11:48:57.0056331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.44,266.92*73
2025-06-30T11:48:58.0056636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.99,266.66*79
2025-06-30T11:48:59.0053882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,266.41*56
2025-06-30T11:49:00.0054474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.75,266.33*56
2025-06-30T11:49:01.0056560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.28,266.21*75
2025-06-30T11:49:02.0051383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.87,265.92*7E
2025-06-30T11:49:03.0057588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.78,265.59*7A
2025-06-30T11:49:04.0057569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.01,265.39*71
2025-06-30T11:49:05.0057399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,265.52*59
2025-06-30T11:49:06.0056238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.94,265.92*79
2025-06-30T11:49:07.0051788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.47,266.32*7C
2025-06-30T11:49:08.0051720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.52,266.46*77
2025-06-30T11:49:09.0057804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.11,266.29*70
2025-06-30T11:49:10.0057372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.27,265.94*70
2025-06-30T11:49:11.0052646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,265.60*7A
2025-06-30T11:49:12.0053992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,265.37*5C
2025-06-30T11:49:13.0049714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,265.27*79
2025-06-30T11:49:14.0049046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.89,265.36*73
2025-06-30T11:49:15.0055939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.22,265.52*7C
2025-06-30T11:49:16.0055802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.38,265.58*50
2025-06-30T11:49:17.0051906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.27,265.50*54
2025-06-30T11:49:18.0052386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.60,265.34*5E
2025-06-30T11:49:19.0057370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.96,265.04*59
2025-06-30T11:49:20.0057282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.22,264.62*7F
2025-06-30T11:49:21.0056016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.54,264.33*78
2025-06-30T11:49:22.0054139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,264.32*50
2025-06-30T11:49:23.0051170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.69,264.56*5B
2025-06-30T11:49:24.0050472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.95,264.90*55
2025-06-30T11:49:25.0056193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,265.28*7B
2025-06-30T11:49:26.0057035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,265.57*5E
2025-06-30T11:49:27.0056208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,265.64*51
2025-06-30T11:49:28.0050865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.35,265.39*5A
2025-06-30T11:49:29.0051495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.35,264.93*5B
2025-06-30T11:49:30.0052694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.43,264.56*51
2025-06-30T11:49:31.0048616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,264.41*5A
2025-06-30T11:49:32.0057743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,264.46*76
2025-06-30T11:49:33.0055911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,264.63*7C
2025-06-30T11:49:34.0053716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,264.83*5D
2025-06-30T11:49:35.0050464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.95,265.00*7F
2025-06-30T11:49:36.0050070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.76,265.05*7C
2025-06-30T11:49:37.0056294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.01,265.02*50
2025-06-30T11:49:38.0055779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.58,264.94*5D
2025-06-30T11:49:39.0053910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.68,264.88*58
2025-06-30T11:49:40.0051442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,264.84*7D
2025-06-30T11:49:41.0057965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,264.78*51
2025-06-30T11:49:42.0056456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.68,264.62*5B
2025-06-30T11:49:43.0052968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.00,264.45*78
2025-06-30T11:49:44.0076959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,264.40*73
2025-06-30T11:49:45.0048858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,264.55*58
2025-06-30T11:49:46.0051288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,264.91*58
2025-06-30T11:49:47.0052277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,265.30*54
2025-06-30T11:49:48.0054545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,265.53*56
2025-06-30T11:49:49.0049724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,265.51*59
2025-06-30T11:49:50.0049242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.04,265.22*74
2025-06-30T11:49:51.0055069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.14,264.84*5A
2025-06-30T11:49:52.0054692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,264.57*52
2025-06-30T11:49:53.0053776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,264.53*5E
2025-06-30T11:49:54.0053585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.00,264.67*7C
2025-06-30T11:49:55.0062952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.31,264.85*7B
2025-06-30T11:49:56.0053861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.45,265.00*7D
2025-06-30T11:49:57.0051363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,265.19*74
2025-06-30T11:49:58.0050825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,265.50*53
2025-06-30T11:49:59.0066561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,265.81*5A
2025-06-30T11:50:00.0054434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,265.94*51
2025-06-30T11:50:01.0050594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,265.93*5B
2025-06-30T11:50:02.0053534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,265.79*50
2025-06-30T11:50:03.0057518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,265.48*5D
2025-06-30T11:50:04.0049671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,265.09*7F
2025-06-30T11:50:05.0053685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,264.81*77
2025-06-30T11:50:06.0056291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.15,264.74*7E
2025-06-30T11:50:07.0052258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.23,264.95*5F
2025-06-30T11:50:08.0053337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,265.41*53
2025-06-30T11:50:09.0048477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.21,265.92*76
2025-06-30T11:50:10.0054054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.37,266.33*7E
2025-06-30T11:50:11.0065579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.32,266.49*74
2025-06-30T11:50:12.0051765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.09,266.37*74
2025-06-30T11:50:13.0052590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,265.96*7C
2025-06-30T11:50:14.0056934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,265.34*57
2025-06-30T11:50:15.0054905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,264.83*79
2025-06-30T11:50:16.0052665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.52,264.70*7C
2025-06-30T11:50:17.0056773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.24,264.89*74
2025-06-30T11:50:18.0056315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,265.21*51
2025-06-30T11:50:19.0052545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,265.55*58
2025-06-30T11:50:20.0054981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,265.83*57
2025-06-30T11:50:21.0051823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,265.94*76
2025-06-30T11:50:22.0052485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,265.82*5B
2025-06-30T11:50:23.0058202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,265.67*57
2025-06-30T11:50:24.0058495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,265.54*56
2025-06-30T11:50:25.0082137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,265.38*51
2025-06-30T11:50:26.0054160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,265.17*55
2025-06-30T11:50:27.0050683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,264.97*73
2025-06-30T11:50:28.0050831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,264.90*7F
2025-06-30T11:50:29.0056625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,264.97*79
2025-06-30T11:50:30.0053565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,265.11*74
2025-06-30T11:50:31.0049865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,265.32*53
2025-06-30T11:50:32.0047984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,265.60*55
2025-06-30T11:50:33.0055658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,265.82*58
2025-06-30T11:50:34.0056001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.17,265.87*5E
2025-06-30T11:50:35.0051852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.01,265.65*55
2025-06-30T11:50:36.0051740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,265.25*57
2025-06-30T11:50:37.0050308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,264.84*51
2025-06-30T11:50:38.0049730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,264.54*79
2025-06-30T11:50:39.0056410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,264.39*70
2025-06-30T11:50:40.0057153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,264.44*79
2025-06-30T11:50:41.0051656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,264.70*7B
2025-06-30T11:50:42.0051592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,265.11*5A
2025-06-30T11:50:43.0057055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,265.52*7A
2025-06-30T11:50:44.0052912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,265.79*74
2025-06-30T11:50:45.0058182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.02,265.88*79
2025-06-30T11:50:46.0054025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,265.74*52
2025-06-30T11:50:47.0054072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,265.37*57
2025-06-30T11:50:48.0053674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,265.01*55
2025-06-30T11:50:49.0049197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,264.82*5A
2025-06-30T11:50:50.0049420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,264.74*78
2025-06-30T11:50:51.0056605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,264.74*7B
2025-06-30T11:50:52.0055011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,264.71*57
2025-06-30T11:50:53.0050861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,264.63*54
2025-06-30T11:50:54.0050197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,264.60*51
2025-06-30T11:50:55.0051111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,264.67*5A
2025-06-30T11:50:56.0051153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,264.74*5D
2025-06-30T11:50:57.0056047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,264.80*5D
2025-06-30T11:50:58.0056883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,264.82*56
2025-06-30T11:50:59.0053753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,264.85*57
2025-06-30T11:51:00.0052799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,264.92*58
2025-06-30T11:51:01.0049205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,265.06*79
2025-06-30T11:51:02.0052685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,265.22*7C
2025-06-30T11:51:03.0056511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,265.26*7A
2025-06-30T11:51:04.0056660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,265.09*54
2025-06-30T11:51:05.0083164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,264.74*58
2025-06-30T11:51:06.0053658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,264.32*7F
2025-06-30T11:51:07.0049185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,264.01*77
2025-06-30T11:51:08.0049227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,263.92*78
2025-06-30T11:51:09.0054850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,264.04*79
2025-06-30T11:51:10.0054778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,264.33*5B
2025-06-30T11:51:11.0051538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,264.79*5D
2025-06-30T11:51:12.0051832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.98,265.33*5E
2025-06-30T11:51:13.0056811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,265.81*53
2025-06-30T11:51:14.0057022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,266.10*5A
2025-06-30T11:51:15.0052833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,266.11*56
2025-06-30T11:51:16.0053537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,265.85*73
2025-06-30T11:51:17.0049773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,265.36*5D
2025-06-30T11:51:18.0051336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,264.59*5A
2025-06-30T11:51:19.0057281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,263.76*78
2025-06-30T11:51:20.0057155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,263.12*72
2025-06-30T11:51:21.0053654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,262.95*71
2025-06-30T11:51:22.0053964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,263.26*55
2025-06-30T11:51:23.0050144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,263.95*5A
2025-06-30T11:51:24.0052353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,264.81*5E
2025-06-30T11:51:25.0081238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.04,265.57*52
2025-06-30T11:51:26.0057042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.84,266.00*5B
2025-06-30T11:51:27.0052788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,265.99*57
2025-06-30T11:51:28.0052055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,265.54*56
2025-06-30T11:51:29.0048252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,264.86*56
2025-06-30T11:51:30.0050218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,264.24*54
2025-06-30T11:51:31.0055805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.69,263.86*55
2025-06-30T11:51:32.0056560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,263.76*5C
2025-06-30T11:51:33.0056893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,263.76*79
2025-06-30T11:51:34.0048689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,263.63*5B
2025-06-30T11:51:35.0053991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.53,263.46*54
2025-06-30T11:51:36.0056270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.82,263.42*59
2025-06-30T11:51:37.0053194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.12,263.71*55
2025-06-30T11:51:38.0053435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,264.38*5A
2025-06-30T11:51:39.0048672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,265.10*7C
2025-06-30T11:51:40.0050059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.40,265.56*70
2025-06-30T11:51:41.0056643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,265.53*70
2025-06-30T11:51:42.0056360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,264.90*5A
2025-06-30T11:51:43.0053259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.56,263.99*7B
2025-06-30T11:51:44.0057189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.11,263.21*70
2025-06-30T11:51:45.0054183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.04,262.68*76
2025-06-30T11:51:46.0055538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.47,262.40*7A
2025-06-30T11:51:47.0051532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,262.59*76
2025-06-30T11:51:48.0051731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,263.18*71
2025-06-30T11:51:49.0058582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.65,263.83*72
2025-06-30T11:51:50.0057627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.47,264.42*7F
2025-06-30T11:51:51.0053647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.03,264.80*5C
2025-06-30T11:51:52.0053557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,264.93*55
2025-06-30T11:51:53.0050909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,264.71*52
2025-06-30T11:51:54.0049971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,264.25*52
2025-06-30T11:51:55.0057129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,263.84*77
2025-06-30T11:51:56.0057916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.95,263.62*77
2025-06-30T11:51:57.0055398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.42,263.53*7C
2025-06-30T11:51:58.0055684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.18,263.46*72
2025-06-30T11:51:59.0051293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,263.38*71
2025-06-30T11:52:00.0052473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,263.40*54
2025-06-30T11:52:01.0048143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,263.65*57
2025-06-30T11:52:02.0048903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,263.99*5E
2025-06-30T11:52:03.0053662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.91,264.17*59
2025-06-30T11:52:04.0054149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.17,264.27*5E
2025-06-30T11:52:05.0051067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,264.39*55
2025-06-30T11:52:06.0052054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,264.43*5D
2025-06-30T11:52:07.0056926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,264.37*52
2025-06-30T11:52:08.0058435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,264.16*57
2025-06-30T11:52:09.0053413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,263.84*78
2025-06-30T11:52:10.0053770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,263.50*78
2025-06-30T11:52:11.0051510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.11,263.28*74
2025-06-30T11:52:12.0049722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,263.32*76
2025-06-30T11:52:13.0057241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,263.61*55
2025-06-30T11:52:14.0054637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,263.98*55
2025-06-30T11:52:15.0052278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,264.25*5F
2025-06-30T11:52:16.0052452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.61,264.29*58
2025-06-30T11:52:17.0048974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,264.17*59
2025-06-30T11:52:18.0050244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,264.07*5F
2025-06-30T11:52:19.0056427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,263.96*51
2025-06-30T11:52:20.0056823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,263.80*74
2025-06-30T11:52:21.0054245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,263.65*70
2025-06-30T11:52:22.0057565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,263.46*71
2025-06-30T11:52:23.0052846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,263.39*70
2025-06-30T11:52:24.0051637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,263.66*74
2025-06-30T11:52:25.0057479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,264.04*53
2025-06-30T11:52:26.0057606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,264.26*58
2025-06-30T11:52:27.0054089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.49,264.25*53
2025-06-30T11:52:28.0054310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,264.01*58
2025-06-30T11:52:29.0053107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,263.61*5F
2025-06-30T11:52:30.0052532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,263.29*58
2025-06-30T11:52:31.0057710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,263.18*75
2025-06-30T11:52:32.0058625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,263.18*71
2025-06-30T11:52:33.0053749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,263.19*5F
2025-06-30T11:52:34.0053764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,263.25*52
2025-06-30T11:52:35.0053337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,263.30*7C
2025-06-30T11:52:36.0053064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.20,263.24*53
2025-06-30T11:52:37.0056739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.54,263.17*52
2025-06-30T11:52:38.0058034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.99,263.26*52
2025-06-30T11:52:39.0048306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,263.41*51
2025-06-30T11:52:40.0058272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,263.50*53
2025-06-30T11:52:41.0054724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,263.57*77
2025-06-30T11:52:42.0053120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,263.66*7D
2025-06-30T11:52:43.0049001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,263.74*7C
2025-06-30T11:52:44.0049696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,263.72*5A
2025-06-30T11:52:45.0054650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,263.46*5F
2025-06-30T11:52:46.0055059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,263.04*79
2025-06-30T11:52:47.0053396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,262.66*7B
2025-06-30T11:52:48.0053851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.62,262.50*7D
2025-06-30T11:52:49.0053475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.11,262.60*57
2025-06-30T11:52:50.0054362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,262.95*51
2025-06-30T11:52:51.0050641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,263.44*7B
2025-06-30T11:52:52.0050719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.47,263.89*55
2025-06-30T11:52:53.0056555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.55,264.13*55
2025-06-30T11:52:54.0056168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.37,264.12*56
2025-06-30T11:52:55.0052349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.45,263.93*52
2025-06-30T11:52:56.0055064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.74,263.59*5B
2025-06-30T11:52:57.0052436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,263.21*58
2025-06-30T11:52:58.0051912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,262.80*5E
2025-06-30T11:52:59.0058190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.89,262.50*5A
2025-06-30T11:53:00.0056942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.53,262.44*5E
2025-06-30T11:53:01.0056930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.30,262.59*75
2025-06-30T11:53:02.0056576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.11,262.88*7C
2025-06-30T11:53:03.0052200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,263.16*5A
2025-06-30T11:53:04.0051842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.65,263.38*59
2025-06-30T11:53:05.0048469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.59,263.49*5F
2025-06-30T11:53:06.0058239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.31,263.46*57
2025-06-30T11:53:07.0051849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.84,263.35*5E
2025-06-30T11:53:08.0051870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,263.12*51
2025-06-30T11:53:09.0081969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,262.90*5E
2025-06-30T11:53:10.0056462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,262.84*56
2025-06-30T11:53:11.0053019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,262.94*5B
2025-06-30T11:53:12.0052519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,262.99*7A
2025-06-30T11:53:13.0048620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.80,262.95*75
2025-06-30T11:53:14.0058074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.81,262.94*74
2025-06-30T11:53:15.0054564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.69,262.97*7A
2025-06-30T11:53:16.0057814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,263.09*75
2025-06-30T11:53:17.0054770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,263.41*5A
2025-06-30T11:53:18.0055414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,263.79*71
2025-06-30T11:53:19.0150526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,264.04*7E
2025-06-30T11:53:20.0050336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.71,264.10*53
2025-06-30T11:53:21.0057100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.70,263.97*59
2025-06-30T11:53:22.0059003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.28,263.75*57
2025-06-30T11:53:23.0054211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.21,263.42*52
2025-06-30T11:53:24.0054331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.62,263.00*58
2025-06-30T11:53:25.0051381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,262.73*76
2025-06-30T11:53:26.0053873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.50,262.80*53
2025-06-30T11:53:27.0048458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.15,263.13*56
2025-06-30T11:53:28.0048783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.95,263.55*55
2025-06-30T11:53:29.0054464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.08,264.02*5A
2025-06-30T11:53:30.0055331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.92,264.44*75
2025-06-30T11:53:31.0052444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,264.59*5F
2025-06-30T11:53:32.0150492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.70,264.39*58
2025-06-30T11:53:33.0056337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.44,263.90*58
2025-06-30T11:53:34.0055279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.08,263.36*51
2025-06-30T11:53:35.0051421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.82,263.01*58
2025-06-30T11:53:36.0050309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.51,263.06*59
2025-06-30T11:53:37.0054720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,263.50*55
2025-06-30T11:53:38.0055563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,264.06*56
2025-06-30T11:53:39.0051883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,264.45*55
2025-06-30T11:53:40.0052552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,264.62*7C
2025-06-30T11:53:41.0049247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.45,264.60*75
2025-06-30T11:53:42.0049450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.41,264.45*74
2025-06-30T11:53:43.0050201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.34,264.19*7F
2025-06-30T11:53:44.0049522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,263.82*7F
2025-06-30T11:53:45.0055269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,263.38*54
2025-06-30T11:53:46.0151402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,263.04*59
2025-06-30T11:53:47.0057889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.34,262.99*5B
2025-06-30T11:53:48.0057655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.15,263.19*5F
2025-06-30T11:53:49.0068614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,263.60*55
2025-06-30T11:53:50.0053700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.48,264.05*5D
2025-06-30T11:53:51.0149556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,264.33*5D
2025-06-30T11:53:52.0056155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,264.36*5E
2025-06-30T11:53:53.0052308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,264.06*52
2025-06-30T11:53:54.0052160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,263.52*76
2025-06-30T11:53:55.0057691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,263.11*7C
2025-06-30T11:53:56.0058054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,263.02*5F
2025-06-30T11:53:57.0053723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,263.21*7F
2025-06-30T11:53:58.0056653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.54,263.56*7B
2025-06-30T11:53:59.0052953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,263.92*74
2025-06-30T11:54:00.0058027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,264.19*76
2025-06-30T11:54:01.0152207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,264.40*52
2025-06-30T11:54:02.0152069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.70,264.61*5A
2025-06-30T11:54:03.0158428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.21,264.81*74
2025-06-30T11:54:04.0158049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.89,265.04*77
2025-06-30T11:54:05.0154497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.00,265.18*79
2025-06-30T11:54:06.0157619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.57,265.10*75
2025-06-30T11:54:07.0153539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,264.91*56
2025-06-30T11:54:08.0153599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,264.75*5A
2025-06-30T11:54:09.0052082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.37,264.61*7C
2025-06-30T11:54:10.0055733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.63,264.55*79
2025-06-30T11:54:11.0051148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.50,264.66*74
2025-06-30T11:54:12.0056100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.13,264.95*78
2025-06-30T11:54:13.0151001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,265.21*7D
2025-06-30T11:54:14.0150378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,265.40*58
2025-06-30T11:54:15.0156910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,265.59*73
2025-06-30T11:54:16.0153957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.68,265.85*7C
2025-06-30T11:54:17.0149436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.03,266.03*7A
2025-06-30T11:54:18.0148864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,266.01*71
2025-06-30T11:54:19.0155941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,265.87*72
2025-06-30T11:54:20.0154067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,265.74*54
2025-06-30T11:54:21.0151599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,265.60*54
2025-06-30T11:54:22.0149358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.33,265.39*57
2025-06-30T11:54:23.0150500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.03,265.16*5A
2025-06-30T11:54:24.0149684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.93,265.02*5F
2025-06-30T11:54:25.0055904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.00,265.04*7F
2025-06-30T11:54:26.0055002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,265.25*75
2025-06-30T11:54:27.0152054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.91,265.48*5D
2025-06-30T11:54:28.0157181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.51,265.54*51
2025-06-30T11:54:29.0157823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,265.57*7C
2025-06-30T11:54:30.0158614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,265.65*70
2025-06-30T11:54:31.0153057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.53,265.66*52
2025-06-30T11:54:32.0151462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.28,265.50*5B
2025-06-30T11:54:33.0156851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.71,265.24*55
2025-06-30T11:54:34.0156345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.82,265.04*59
2025-06-30T11:54:35.0151943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,265.05*53
2025-06-30T11:54:36.0151140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,265.24*56
2025-06-30T11:54:37.0158107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,265.48*54
2025-06-30T11:54:38.0058833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,265.70*70
2025-06-30T11:54:39.0153046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,265.74*78
2025-06-30T11:54:40.0152542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,265.55*75
2025-06-30T11:54:41.0148831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,265.21*76
2025-06-30T11:54:42.0148374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,264.89*7A
2025-06-30T11:54:43.0154474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,264.77*78
2025-06-30T11:54:44.0154458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,264.83*77
2025-06-30T11:54:45.0151062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,265.02*70
2025-06-30T11:54:46.0149479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,265.28*50
2025-06-30T11:54:47.0155739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.98,265.59*5F
2025-06-30T11:54:48.0154854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.62,265.83*5B
2025-06-30T11:54:49.0150487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.66,265.90*5A
2025-06-30T11:54:50.0149900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.04,265.72*5F
2025-06-30T11:54:51.0149425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,265.33*59
2025-06-30T11:54:52.0149331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,264.91*71
2025-06-30T11:54:53.0155347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,264.70*79
2025-06-30T11:54:54.0154258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,264.71*54
2025-06-30T11:54:55.0150539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,264.81*55
2025-06-30T11:54:56.0150778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,264.89*56
2025-06-30T11:54:57.0157133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,264.96*56
2025-06-30T11:54:58.0155135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,265.03*51
2025-06-30T11:54:59.0151447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.94,265.15*50
2025-06-30T11:55:00.0150745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,265.34*59
2025-06-30T11:55:01.0148762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.54,265.52*52
2025-06-30T11:55:02.0150297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,265.57*70
2025-06-30T11:55:03.0156877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,265.49*70
2025-06-30T11:55:04.0155691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,265.38*7B
2025-06-30T11:55:05.0156571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,265.24*72
2025-06-30T11:55:06.0155594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,265.10*75
2025-06-30T11:55:07.0151916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,265.08*7D
2025-06-30T11:55:08.0151963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,265.14*75
2025-06-30T11:55:09.0158307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,265.13*5A
2025-06-30T11:55:10.0148176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,265.02*56
2025-06-30T11:55:11.0154871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,264.96*58
2025-06-30T11:55:12.0150158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,265.04*52
2025-06-30T11:55:13.0155779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,265.16*5F
2025-06-30T11:55:14.0155509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,265.25*52
2025-06-30T11:55:15.0151724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,265.24*58
2025-06-30T11:55:16.0153524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,265.12*5F
2025-06-30T11:55:17.0148709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,264.97*5D
2025-06-30T11:55:18.0153801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,264.81*5E
2025-06-30T11:55:19.0150083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,264.65*7B
2025-06-30T11:55:20.0149896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,264.62*7E
2025-06-30T11:55:21.0155643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.36,264.67*50
2025-06-30T11:55:22.0158107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,264.70*59
2025-06-30T11:55:23.0154372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,264.69*72
2025-06-30T11:55:24.0154239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,264.55*53
2025-06-30T11:55:25.0150193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,264.43*5F
2025-06-30T11:55:26.0148858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,264.31*55
2025-06-30T11:55:27.0155263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.34,264.19*58
2025-06-30T11:55:28.0155247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.22,264.05*5C
2025-06-30T11:55:29.0150700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.58,263.95*5E
2025-06-30T11:55:30.0150254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,264.09*5B
2025-06-30T11:55:31.0156518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,264.47*7C
2025-06-30T11:55:32.0155415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,264.77*50
2025-06-30T11:55:33.0077851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,264.81*5B
2025-06-30T11:55:34.0148607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,264.67*70
2025-06-30T11:55:35.0154565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,264.47*7F
2025-06-30T11:55:36.0154266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,264.31*79
2025-06-30T11:55:37.0150425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,264.20*7E
2025-06-30T11:55:38.0149183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,264.10*56
2025-06-30T11:55:39.0158443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,264.06*54
2025-06-30T11:55:40.0152582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,264.17*5B
2025-06-30T11:55:41.0149537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,264.27*59
2025-06-30T11:55:42.0158097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,264.23*55
2025-06-30T11:55:43.0154275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,264.10*5D
2025-06-30T11:55:44.0154824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,264.04*56
2025-06-30T11:55:45.0150996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,264.22*5D
2025-06-30T11:55:46.0150151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,264.55*72
2025-06-30T11:55:47.0155982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,264.90*7E
2025-06-30T11:55:48.0155357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,265.03*79
2025-06-30T11:55:49.0151496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,264.82*73
2025-06-30T11:55:50.0150160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,264.44*7B
2025-06-30T11:55:51.0156169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,264.06*5E
2025-06-30T11:55:52.0148320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,263.84*54
2025-06-30T11:55:53.0154210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,263.80*52
2025-06-30T11:55:54.0153123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,263.92*5B
2025-06-30T11:55:55.0148389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,264.20*54
2025-06-30T11:55:56.0158199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,264.52*55
2025-06-30T11:55:57.0155579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,264.75*50
2025-06-30T11:55:58.0154035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,264.92*78
2025-06-30T11:55:59.0150338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,265.09*74
2025-06-30T11:56:00.0149020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,265.15*7D
2025-06-30T11:56:01.0156933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,265.01*58
2025-06-30T11:56:02.0156439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,264.72*5C
2025-06-30T11:56:03.0152382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,264.49*5B
2025-06-30T11:56:04.0157897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,264.46*53
2025-06-30T11:56:05.0152887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,264.62*56
2025-06-30T11:56:06.0149310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,264.76*5E
2025-06-30T11:56:07.0155181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,264.68*5A
2025-06-30T11:56:08.0155601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,264.47*7A
2025-06-30T11:56:09.0151794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,264.27*51
2025-06-30T11:56:10.0152305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,264.26*50
2025-06-30T11:56:11.0157789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,264.52*79
2025-06-30T11:56:12.0148621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,264.97*7E
2025-06-30T11:56:13.0154221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.23,265.40*77
2025-06-30T11:56:14.0155458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.52,265.63*7B
2025-06-30T11:56:15.0149411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,265.58*57
2025-06-30T11:56:16.0153754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.24,265.38*50
2025-06-30T11:56:17.0151465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.78,265.10*5E
2025-06-30T11:56:18.0150827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.27,264.78*72
2025-06-30T11:56:19.0156918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.97,264.50*7E
2025-06-30T11:56:20.0157734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.48,264.24*58
2025-06-30T11:56:21.0153837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.47,264.08*5B
2025-06-30T11:56:22.0155358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,264.10*73
2025-06-30T11:56:23.0151319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,264.19*76
2025-06-30T11:56:24.0152330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,264.40*56
2025-06-30T11:56:25.0150199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,264.82*58
2025-06-30T11:56:26.0150648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.90,265.22*56
2025-06-30T11:56:27.0155548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.92,265.42*54
2025-06-30T11:56:28.0157968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.66,265.42*5E
2025-06-30T11:56:29.0153686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.36,265.23*55
2025-06-30T11:56:30.0153203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,264.90*57
2025-06-30T11:56:31.0148029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,264.55*5B
2025-06-30T11:56:32.0155703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,264.34*55
2025-06-30T11:56:33.0151590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,264.25*51
2025-06-30T11:56:34.0083570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,264.25*59
2025-06-30T11:56:35.0151048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.37,264.35*53
2025-06-30T11:56:36.0156453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.24,264.46*54
2025-06-30T11:56:37.0182730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,264.52*51
2025-06-30T11:56:38.0153902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,264.52*57
2025-06-30T11:56:39.0147624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.58,264.55*5B
2025-06-30T11:56:40.0148740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.23,264.70*54
2025-06-30T11:56:41.0154644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.83,264.87*54
2025-06-30T11:56:42.0154599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,264.98*57
2025-06-30T11:56:43.0150514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,265.12*5D
2025-06-30T11:56:44.0149986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.90,265.20*73
2025-06-30T11:56:45.0177795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.43,265.21*7D
2025-06-30T11:56:46.0156788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.48,265.17*72
2025-06-30T11:56:47.0152999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,265.05*7B
2025-06-30T11:56:48.0153422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,264.80*74
2025-06-30T11:56:49.0148275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.61,264.52*7C
2025-06-30T11:56:50.0157907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.44,264.33*77
2025-06-30T11:56:51.0153924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.03,264.26*7B
2025-06-30T11:56:52.0153642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.21,264.34*73
2025-06-30T11:56:53.0154977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.82,264.56*77
2025-06-30T11:56:54.0153744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,264.84*53
2025-06-30T11:56:55.0149544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,265.18*72
2025-06-30T11:56:56.0149559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.70,265.52*7E
2025-06-30T11:56:57.0155967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.72,265.72*7C
2025-06-30T11:56:58.0155170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.28,265.66*77
2025-06-30T11:56:59.0150930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.36,265.27*57
2025-06-30T11:57:00.0149296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,264.76*54
2025-06-30T11:57:01.0156137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,264.43*57
2025-06-30T11:57:02.0155341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,264.47*7A
2025-06-30T11:57:03.0151622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.90,264.81*76
2025-06-30T11:57:04.0152081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.93,265.20*70
2025-06-30T11:57:05.0151094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.24,265.42*7F
2025-06-30T11:57:06.0150005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.50,265.41*77
2025-06-30T11:57:07.0155652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,265.19*76
2025-06-30T11:57:08.0157282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,264.90*5E
2025-06-30T11:57:09.0151957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,264.66*72
2025-06-30T11:57:10.0150456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.01,264.58*71
2025-06-30T11:57:11.0156842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.86,264.77*79
2025-06-30T11:57:12.0156103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.31,265.22*76
2025-06-30T11:57:13.0152252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.41,265.72*55
2025-06-30T11:57:14.0151361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,266.05*54
2025-06-30T11:57:15.0150237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,266.18*70
2025-06-30T11:57:16.0149293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.44,266.00*70
2025-06-30T11:57:17.0155097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.49,265.50*71
2025-06-30T11:57:18.0155848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.34,264.88*76
2025-06-30T11:57:19.0151003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.86,264.31*7A
2025-06-30T11:57:20.0151206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,263.92*7C
2025-06-30T11:57:21.0170297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,263.82*77
2025-06-30T11:57:22.0157029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,264.11*79
2025-06-30T11:57:23.0152510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.41,264.70*71
2025-06-30T11:57:24.0154051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.12,265.35*7D
2025-06-30T11:57:25.0152154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.39,265.74*5D
2025-06-30T11:57:26.0151798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,265.80*51
2025-06-30T11:57:27.0158488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,265.63*52
2025-06-30T11:57:28.0157579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.60,265.30*7E
2025-06-30T11:57:29.0153788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.33,265.03*7D
2025-06-30T11:57:30.0154533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,264.87*75
2025-06-30T11:57:31.0149242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,264.63*71
2025-06-30T11:57:32.0149014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,264.21*52
2025-06-30T11:57:33.0154365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,263.81*53
2025-06-30T11:57:34.0154919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,263.59*59
2025-06-30T11:57:35.0150458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,263.67*5B
2025-06-30T11:57:36.0152298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,264.03*50
2025-06-30T11:57:37.0157568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,264.40*7A
2025-06-30T11:57:38.0148987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,264.59*51
2025-06-30T11:57:39.0153935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,264.69*7A
2025-06-30T11:57:40.0155797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,264.82*76
2025-06-30T11:57:41.0151402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,265.04*73
2025-06-30T11:57:42.0151511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,265.19*50
2025-06-30T11:57:43.0156016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,265.05*57
2025-06-30T11:57:44.0149074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,264.66*50
2025-06-30T11:57:45.0153430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,264.13*7E
2025-06-30T11:57:46.0154686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,263.63*75
2025-06-30T11:57:47.0152397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,263.46*71
2025-06-30T11:57:48.0151472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,263.73*56
2025-06-30T11:57:49.0156543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,264.31*55
2025-06-30T11:57:50.0156620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,264.90*5B
2025-06-30T11:57:51.0152143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.04,265.21*52
2025-06-30T11:57:52.0152350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.95,265.29*56
2025-06-30T11:57:53.0153808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,265.24*51
2025-06-30T11:57:54.0153122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,265.16*71
2025-06-30T11:57:55.0149712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,265.14*58
2025-06-30T11:57:56.0150515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,265.13*54
2025-06-30T11:57:57.0155377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,264.99*72
2025-06-30T11:57:58.0148379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.48,264.77*76
2025-06-30T11:57:59.0154883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,264.54*7C
2025-06-30T11:58:00.0154022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,264.43*5C
2025-06-30T11:58:01.0150224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.90,264.49*5E
2025-06-30T11:58:02.0150235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.50,264.75*5E
2025-06-30T11:58:03.0156518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.44,265.01*56
2025-06-30T11:58:04.0155396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,265.17*5B
2025-06-30T11:58:05.0151001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,265.29*54
2025-06-30T11:58:06.0151031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,265.41*5B
2025-06-30T11:58:07.0157005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.65,265.48*5F
2025-06-30T11:58:08.0158804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.88,265.52*5C
2025-06-30T11:58:09.0150048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.63,265.48*5A
2025-06-30T11:58:10.0149681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,265.35*51
2025-06-30T11:58:11.0155543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,265.21*57
2025-06-30T11:58:12.0156665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.03,265.08*5D
2025-06-30T11:58:13.0152714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.18,264.92*53
2025-06-30T11:58:14.0155124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.15,264.72*52
2025-06-30T11:58:15.0151260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.98,264.54*5A
2025-06-30T11:58:16.0149929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,264.59*5E
2025-06-30T11:58:17.0155122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,264.96*76
2025-06-30T11:58:18.0155890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,265.44*78
2025-06-30T11:58:19.0152519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,265.71*7B
2025-06-30T11:58:20.0152532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,265.65*55
2025-06-30T11:58:21.0148185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,265.46*53
2025-06-30T11:58:22.0157676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,265.12*7E
2025-06-30T11:58:23.0153585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,264.64*79
2025-06-30T11:58:24.0153457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,264.20*5D
2025-06-30T11:58:25.0149268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,263.90*5F
2025-06-30T11:58:26.0149357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,263.85*51
2025-06-30T11:58:27.0154831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,264.06*55
2025-06-30T11:58:28.0156765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,264.37*70
2025-06-30T11:58:29.0150876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,264.65*7E
2025-06-30T11:58:30.0155177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,264.77*5A
2025-06-30T11:58:31.0151157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.44,264.78*5E
2025-06-30T11:58:32.0152095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.01,264.75*5F
2025-06-30T11:58:33.0157228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.94,264.73*55
2025-06-30T11:58:34.0149901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.35,264.65*7D
2025-06-30T11:58:35.0154239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,264.38*7B
2025-06-30T11:58:36.0156528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,263.85*78
2025-06-30T11:58:37.0152480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,263.27*7F
2025-06-30T11:58:38.0153861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,262.93*76
2025-06-30T11:58:39.0148363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,263.01*78
2025-06-30T11:58:40.0154889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,263.42*5E
2025-06-30T11:58:41.0150930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,263.88*51
2025-06-30T11:58:42.0152157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,264.28*5B
2025-06-30T11:58:43.0157296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,264.51*5E
2025-06-30T11:58:44.0148705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.82,264.56*5C
2025-06-30T11:58:45.0154641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,264.45*53
2025-06-30T11:58:46.0152254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,264.22*50
2025-06-30T11:58:47.0156019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,263.99*53
2025-06-30T11:58:48.0155366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,263.82*59
2025-06-30T11:58:49.0154589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,263.65*7A
2025-06-30T11:58:50.0154274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,263.41*78
2025-06-30T11:58:51.0151707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,263.20*7B
2025-06-30T11:58:52.0150365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,263.20*7E
2025-06-30T11:58:53.0159073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,263.35*71
2025-06-30T11:58:54.0157170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,263.66*73
2025-06-30T11:58:55.0154984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,264.12*55
2025-06-30T11:58:56.0153832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,264.53*73
2025-06-30T11:58:57.0149719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.30,264.72*7C
2025-06-30T11:58:58.0153011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.50,264.68*5E
2025-06-30T11:58:59.0157077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.34,264.40*5F
2025-06-30T11:59:00.0149450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,264.10*57
2025-06-30T11:59:01.0156375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.31,263.97*77
2025-06-30T11:59:02.0155063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.67,263.97*75
2025-06-30T11:59:03.0151211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,263.89*7E
2025-06-30T11:59:04.0150940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,263.61*79
2025-06-30T11:59:05.0157264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,263.20*57
2025-06-30T11:59:06.0156622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,262.95*58
2025-06-30T11:59:07.0154678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,263.09*5B
2025-06-30T11:59:08.0154003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,263.63*51
2025-06-30T11:59:09.0151499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,264.37*51
2025-06-30T11:59:10.0150144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,265.01*79
2025-06-30T11:59:11.0156714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,265.31*71
2025-06-30T11:59:12.0151274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,265.30*56
2025-06-30T11:59:13.0156895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,265.11*50
2025-06-30T11:59:14.0158446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,264.79*5E
2025-06-30T11:59:15.0153356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,264.39*5E
2025-06-30T11:59:16.0155452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,264.01*51
2025-06-30T11:59:17.0150713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,263.79*76
2025-06-30T11:59:18.0151188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,263.80*58
2025-06-30T11:59:19.0156694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,264.06*57
2025-06-30T11:59:20.0153061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,264.54*53
2025-06-30T11:59:21.0191717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,265.14*7C
2025-06-30T11:59:22.0149946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,265.65*55
2025-06-30T11:59:23.0156194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,265.93*52
2025-06-30T11:59:24.0155089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.39,265.90*56
2025-06-30T11:59:25.0150979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.44,265.55*57
2025-06-30T11:59:26.0150805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.25,264.99*54
2025-06-30T11:59:27.0156196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.79,264.50*57
2025-06-30T11:59:28.0155712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,264.31*5A
2025-06-30T11:59:29.0151610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,264.38*77
2025-06-30T11:59:30.0152010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,264.67*55
2025-06-30T11:59:31.0156920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,265.08*5D
2025-06-30T11:59:32.0156604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.13,265.46*7E
2025-06-30T11:59:33.0152174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.71,265.70*76
2025-06-30T11:59:34.0152060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.17,265.76*7A
2025-06-30T11:59:35.0158270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,265.68*7D
2025-06-30T11:59:36.0158010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,265.51*5F
2025-06-30T11:59:37.0155088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.02,265.34*57
2025-06-30T11:59:38.0155377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.50,265.27*78
2025-06-30T11:59:39.0151151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.43,265.32*72
2025-06-30T11:59:40.0157330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,265.43*5C
2025-06-30T11:59:41.0153288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,265.48*50
2025-06-30T11:59:42.0154056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.22,265.37*7B
2025-06-30T11:59:43.0148303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.43,265.23*7E
2025-06-30T11:59:44.0153936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.67,265.25*70
2025-06-30T11:59:45.0149518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.34,265.34*78
2025-06-30T11:59:46.0148974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,265.40*5F
2025-06-30T11:59:47.0152175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,265.47*71
2025-06-30T11:59:48.0148947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,265.53*72
2025-06-30T11:59:49.0155110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,265.47*5A
2025-06-30T11:59:50.0156619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.33,265.18*5F
2025-06-30T11:59:51.0155820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.09,264.76*5A
2025-06-30T11:59:52.0154955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.16,264.47*52
2025-06-30T11:59:53.0151889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.73,264.40*54
2025-06-30T11:59:54.0155714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,264.50*50
2025-06-30T11:59:55.0152235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,264.81*77
2025-06-30T11:59:56.0151942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.10,265.30*74
2025-06-30T11:59:57.0158384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.11,265.74*70
2025-06-30T11:59:58.0157785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.32,265.93*78
2025-06-30T11:59:59.0153693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,265.70*7A
2025-06-30T12:00:00.0154185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,265.18*70
2025-06-30T12:00:01.0149540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,264.64*54
2025-06-30T12:00:02.0148368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.81,264.12*58
2025-06-30T12:00:03.0158340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.78,263.80*54
2025-06-30T12:00:04.0156631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.57,263.81*53
2025-06-30T12:00:05.0153488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,264.10*50
2025-06-30T12:00:06.0152485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,264.56*5B
2025-06-30T12:00:07.0148280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,265.05*55
2025-06-30T12:00:08.0151053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,265.42*57
2025-06-30T12:00:09.0155468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,265.64*79
2025-06-30T12:00:10.0156542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.52,265.59*70
2025-06-30T12:00:11.0154079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.25,265.20*7D
2025-06-30T12:00:12.0153911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,264.50*74
2025-06-30T12:00:13.0150491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,263.81*70
2025-06-30T12:00:14.0157303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,263.36*78
2025-06-30T12:00:15.0153070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,263.24*71
2025-06-30T12:00:16.0152188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,263.47*7C
2025-06-30T12:00:17.0148121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,263.86*7D
2025-06-30T12:00:18.0157297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.68,264.22*58
2025-06-30T12:00:19.0153995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.61,264.55*5C
2025-06-30T12:00:20.0156541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.17,264.89*53
2025-06-30T12:00:21.0152142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.11,265.15*5B
2025-06-30T12:00:22.0153050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.51,265.16*7C
2025-06-30T12:00:23.0149079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,264.90*75
2025-06-30T12:00:24.0148356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,264.47*50
2025-06-30T12:00:25.0154487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,263.98*50
2025-06-30T12:00:26.0155022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,263.60*7F
2025-06-30T12:00:27.0151031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,263.38*5F
2025-06-30T12:00:28.0151671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,263.40*5E
2025-06-30T12:00:29.0157486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,263.75*5D
2025-06-30T12:00:30.0158039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,264.31*54
2025-06-30T12:00:31.0152670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,264.91*57
2025-06-30T12:00:32.0157055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,265.44*5C
2025-06-30T12:00:33.0154890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,265.69*50
2025-06-30T12:00:34.0152998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,265.55*51
2025-06-30T12:00:35.0156534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,265.06*52
2025-06-30T12:00:36.0153337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.59,264.48*55
2025-06-30T12:00:37.0149152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.37,264.15*55
2025-06-30T12:00:38.0153463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,264.16*50
2025-06-30T12:00:39.0149260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,264.36*7B
2025-06-30T12:00:40.0157801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,264.65*7C
2025-06-30T12:00:41.0155339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,264.99*59
2025-06-30T12:00:42.0156138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,265.18*72
2025-06-30T12:00:43.0152994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,265.19*7B
2025-06-30T12:00:44.0152202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.45,265.07*79
2025-06-30T12:00:45.0148683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,264.91*75
2025-06-30T12:00:46.0150829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,264.97*57
2025-06-30T12:00:47.0157362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,265.27*70
2025-06-30T12:00:48.0150349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.79,265.61*7D
2025-06-30T12:00:49.0156747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.51,265.72*79
2025-06-30T12:00:50.0157424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,265.54*5D
2025-06-30T12:00:51.0153419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,265.15*57
2025-06-30T12:00:52.0154025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.61,264.82*78
2025-06-30T12:00:53.0148886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.11,264.68*73
2025-06-30T12:00:54.0150426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,264.66*7F
2025-06-30T12:00:55.0154646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,264.68*5A
2025-06-30T12:00:56.0156818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,264.65*53
2025-06-30T12:00:57.0151134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,264.61*58
2025-06-30T12:00:58.0150980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,264.70*5A
2025-06-30T12:00:59.0157469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,264.89*5A
2025-06-30T12:01:00.0149138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.26,265.11*58
2025-06-30T12:01:01.0156170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.25,265.37*5C
2025-06-30T12:01:02.0156092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,265.53*59
2025-06-30T12:01:03.0152391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,265.46*52
2025-06-30T12:01:04.0153242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,265.26*56
2025-06-30T12:01:05.0149469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,265.07*54
2025-06-30T12:01:06.0148918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,264.80*7B
2025-06-30T12:01:07.0155225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,264.40*7C
2025-06-30T12:01:08.0156205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,263.98*71
2025-06-30T12:01:09.0152115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,263.71*79
2025-06-30T12:01:10.0157888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,263.72*78
2025-06-30T12:01:11.0156320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,264.10*73
2025-06-30T12:01:12.0156083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,264.75*7D
2025-06-30T12:01:13.0152114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,265.53*7C
2025-06-30T12:01:14.0152757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,266.18*56
2025-06-30T12:01:15.0157404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.44,266.39*54
2025-06-30T12:01:16.0157353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.09,266.08*5B
2025-06-30T12:01:17.0153237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.20,265.43*53
2025-06-30T12:01:18.0153130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.84,264.64*58
2025-06-30T12:01:19.0150068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.25,263.90*7A
2025-06-30T12:01:20.0149982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.59,263.48*70
2025-06-30T12:01:21.0156375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,263.44*76
2025-06-30T12:01:22.0157265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,263.76*56
2025-06-30T12:01:23.0152163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,264.34*7A
2025-06-30T12:01:24.0151964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,264.90*5B
2025-06-30T12:01:25.0157633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,265.26*5D
2025-06-30T12:01:26.0149994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,265.47*5A
2025-06-30T12:01:27.0155080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,265.66*59
2025-06-30T12:01:28.0155529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,265.74*53
2025-06-30T12:01:29.0150037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,265.51*51
2025-06-30T12:01:30.0149740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,265.07*52
2025-06-30T12:01:31.0156058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,264.63*56
2025-06-30T12:01:32.0156751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,264.29*5C
2025-06-30T12:01:33.0154967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,264.09*51
2025-06-30T12:01:34.0156546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,263.99*71
2025-06-30T12:01:35.0152160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,263.94*76
2025-06-30T12:01:36.0151507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,264.04*7D
2025-06-30T12:01:37.0149571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,264.30*51
2025-06-30T12:01:38.0158061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,264.65*56
2025-06-30T12:01:39.0155829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,265.10*5C
2025-06-30T12:01:40.0156267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,265.45*50
2025-06-30T12:01:41.0152242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,265.55*57
2025-06-30T12:01:42.0153035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,265.41*53
2025-06-30T12:01:43.0149680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.03,265.11*57
2025-06-30T12:01:44.0149361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,264.69*5E
2025-06-30T12:01:45.0155300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,264.22*5F
2025-06-30T12:01:46.0153909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,263.84*57
2025-06-30T12:01:47.0149962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,263.70*71
2025-06-30T12:01:48.0153159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.57,263.78*75
2025-06-30T12:01:49.0150864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.36,264.06*7F
2025-06-30T12:01:50.0148701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,264.44*7A
2025-06-30T12:01:51.0155069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,264.85*72
2025-06-30T12:01:52.0154467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,265.16*7A
2025-06-30T12:01:53.0250340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,265.35*72
2025-06-30T12:01:54.0149543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.38,265.27*56
2025-06-30T12:01:55.0149538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.71,264.94*50
2025-06-30T12:01:56.0150538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.92,264.42*53
2025-06-30T12:01:57.0154568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,263.89*51
2025-06-30T12:01:58.0156902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,263.59*5B
2025-06-30T12:01:59.0152961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,263.59*71
2025-06-30T12:02:00.0152411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.41,263.76*70
2025-06-30T12:02:01.0148470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.39,263.88*78
2025-06-30T12:02:02.0157830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.28,263.97*7F
2025-06-30T12:02:03.0153654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,264.16*7A
2025-06-30T12:02:04.0154041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,264.36*5C
2025-06-30T12:02:05.0252329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,264.53*7E
2025-06-30T12:02:06.0251973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,264.65*7D
2025-06-30T12:02:07.0158530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,264.71*76
2025-06-30T12:02:08.0248880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,264.78*79
2025-06-30T12:02:09.0156849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.94,264.78*52
2025-06-30T12:02:10.0154720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.08,264.58*5A
2025-06-30T12:02:11.0150744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.62,264.25*56
2025-06-30T12:02:12.0150943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.35,264.01*55
2025-06-30T12:02:13.0156560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.51,263.94*71
2025-06-30T12:02:14.0155740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.58,264.05*7E
2025-06-30T12:02:15.0152110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.06,264.22*71
2025-06-30T12:02:16.0151933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,264.35*70
2025-06-30T12:02:17.0158418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,264.52*54
2025-06-30T12:02:18.0248768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,264.81*51
2025-06-30T12:02:19.0154154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,265.00*54
2025-06-30T12:02:20.0153661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,264.95*52
2025-06-30T12:02:21.0249164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,264.65*50
2025-06-30T12:02:22.0248841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.28,264.26*58
2025-06-30T12:02:23.0156997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.81,263.95*57
2025-06-30T12:02:24.0158006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.44,263.82*5F
2025-06-30T12:02:25.0154026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,264.01*51
2025-06-30T12:02:26.0149969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.54,264.44*72
2025-06-30T12:02:27.0157465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.94,264.89*73
2025-06-30T12:02:28.0158351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.33,265.18*73
2025-06-30T12:02:29.0154373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,265.16*7E
2025-06-30T12:02:30.0151696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,264.83*7D
2025-06-30T12:02:31.0249331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,264.37*5E
2025-06-30T12:02:32.0252442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,264.05*57
2025-06-30T12:02:33.0257831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.01,263.98*59
2025-06-30T12:02:34.0249368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.44,264.18*7D
2025-06-30T12:02:35.0157647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.59,264.47*74
2025-06-30T12:02:36.0251645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,264.75*78
2025-06-30T12:02:37.0159084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,265.01*52
2025-06-30T12:02:38.0182467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,265.27*78
2025-06-30T12:02:39.0155433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.70,265.44*79
2025-06-30T12:02:40.0157516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.94,265.40*75
2025-06-30T12:02:41.0151387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.70,265.20*7C
2025-06-30T12:02:42.0255293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,264.92*5D
2025-06-30T12:02:43.0251361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,264.60*51
2025-06-30T12:02:44.0250044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,264.32*7C
2025-06-30T12:02:45.0257191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,264.23*7B
2025-06-30T12:02:46.0257318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,264.44*7D
2025-06-30T12:02:47.0253571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,264.82*76
2025-06-30T12:02:48.0252949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,265.14*73
2025-06-30T12:02:49.0248912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,265.33*58
2025-06-30T12:02:50.0248597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.10,265.36*53
2025-06-30T12:02:51.0155252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.70,265.30*52
2025-06-30T12:02:52.0155323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.42,265.23*5D
2025-06-30T12:02:53.0250509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,265.22*55
2025-06-30T12:02:54.0154146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,265.24*56
2025-06-30T12:02:55.0249915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,265.27*54
2025-06-30T12:02:56.0249655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,265.15*50
2025-06-30T12:02:57.0254873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,264.94*51
2025-06-30T12:02:58.0249556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,264.69*7F
2025-06-30T12:02:59.0254991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,264.50*57
2025-06-30T12:03:00.0256419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,264.47*5A
2025-06-30T12:03:01.0254515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,264.55*55
2025-06-30T12:03:02.0256031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,264.81*51
2025-06-30T12:03:03.0251901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,265.26*57
2025-06-30T12:03:04.0253091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,265.66*50
2025-06-30T12:03:05.0258257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,265.91*5A
2025-06-30T12:03:06.0258062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,265.98*5C
2025-06-30T12:03:07.0253812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.31,265.77*56
2025-06-30T12:03:08.0154827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,265.30*7C
2025-06-30T12:03:09.0280964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,264.70*51
2025-06-30T12:03:10.0250373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,264.17*53
2025-06-30T12:03:11.0258458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,263.95*5C
2025-06-30T12:03:12.0257791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,264.07*7D
2025-06-30T12:03:13.0253034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,264.45*79
2025-06-30T12:03:14.0255258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.00,264.94*54
2025-06-30T12:03:15.0251574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,265.45*51
2025-06-30T12:03:16.0252475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,265.95*58
2025-06-30T12:03:17.0258733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,266.24*51
2025-06-30T12:03:18.0258945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,266.13*58
2025-06-30T12:03:19.0153914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,265.68*70
2025-06-30T12:03:20.0154883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,265.03*7C
2025-06-30T12:03:21.0188594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,264.35*77
2025-06-30T12:03:22.0154941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,263.97*70
2025-06-30T12:03:23.0249218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,264.00*79
2025-06-30T12:03:24.0251550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,264.34*72
2025-06-30T12:03:25.0255610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,264.79*7D
2025-06-30T12:03:26.0257218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,265.22*7E
2025-06-30T12:03:27.0279581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,265.61*56
2025-06-30T12:03:28.0252934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,265.93*50
2025-06-30T12:03:29.0250126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,266.13*5F
2025-06-30T12:03:30.0250199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,266.06*53
2025-06-30T12:03:31.0255123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,265.60*5C
2025-06-30T12:03:32.0257611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,264.97*5D
2025-06-30T12:03:33.0253285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,264.46*50
2025-06-30T12:03:34.0258570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.15,264.20*53
2025-06-30T12:03:35.0252354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.01,264.10*78
2025-06-30T12:03:36.0252979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,264.14*7D
2025-06-30T12:03:37.0249251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,264.49*59
2025-06-30T12:03:38.0249585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,265.10*5F
2025-06-30T12:03:39.0255342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.62,265.76*5A
2025-06-30T12:03:40.0258197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.59,266.23*54
2025-06-30T12:03:41.0252157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.74,266.35*55
2025-06-30T12:03:42.0252574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.00,266.05*57
2025-06-30T12:03:43.0257759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,265.39*56
2025-06-30T12:03:44.0248639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,264.67*73
2025-06-30T12:03:45.0254916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.78,264.19*73
2025-06-30T12:03:46.0255158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.45,264.08*70
2025-06-30T12:03:47.0251074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.26,264.34*72
2025-06-30T12:03:48.0253900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.19,264.93*7C
2025-06-30T12:03:49.0250787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,265.67*7C
2025-06-30T12:03:50.0251336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,266.30*59
2025-06-30T12:03:51.0256799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.71,266.67*53
2025-06-30T12:03:52.0257283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.92,266.80*56
2025-06-30T12:03:53.0254493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.98,266.62*54
2025-06-30T12:03:54.0258572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,266.17*59
2025-06-30T12:03:55.0253365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,265.57*51
2025-06-30T12:03:56.0249398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,265.03*7F
2025-06-30T12:03:57.0255413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,264.75*7E
2025-06-30T12:03:58.0256798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,264.73*77
2025-06-30T12:03:59.0252328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,264.97*75
2025-06-30T12:04:00.0253381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,265.40*7E
2025-06-30T12:04:01.0250428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,265.91*75
2025-06-30T12:04:02.0251156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,266.40*51
2025-06-30T12:04:03.0251780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,266.70*58
2025-06-30T12:04:04.0254532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.19,266.56*54
2025-06-30T12:04:05.0250715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.64,265.99*55
2025-06-30T12:04:06.0250335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.73,265.21*5F
2025-06-30T12:04:07.0249741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,264.53*57
2025-06-30T12:04:08.0251196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,264.12*58
2025-06-30T12:04:09.0177046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,264.13*7A
2025-06-30T12:04:10.0254786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,264.59*56
2025-06-30T12:04:11.0251492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,265.29*7A
2025-06-30T12:04:12.0252859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,265.93*74
2025-06-30T12:04:13.0250485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,266.25*55
2025-06-30T12:04:14.0249571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,266.15*58
2025-06-30T12:04:15.0255025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.90,265.77*5A
2025-06-30T12:04:16.0255307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,265.40*56
2025-06-30T12:04:17.0251622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,265.20*5D
2025-06-30T12:04:18.0251647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,264.99*5C
2025-06-30T12:04:19.0257948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,264.67*53
2025-06-30T12:04:20.0248517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,264.38*56
2025-06-30T12:04:21.0254443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,264.24*77
2025-06-30T12:04:22.0251953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,264.29*76
2025-06-30T12:04:23.0256370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,264.43*54
2025-06-30T12:04:24.0258357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,264.60*58
2025-06-30T12:04:25.0254439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,264.87*5B
2025-06-30T12:04:26.0254701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,265.21*51
2025-06-30T12:04:27.0252244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,265.48*5C
2025-06-30T12:04:28.0256659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,265.58*58
2025-06-30T12:04:29.0253027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,265.48*5D
2025-06-30T12:04:30.0255256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,265.05*77
2025-06-30T12:04:31.0251221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,264.42*5B
2025-06-30T12:04:32.0257156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,263.91*72
2025-06-30T12:04:33.0307947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.18,263.62*74
2025-06-30T12:04:34.0251007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,263.55*52
2025-06-30T12:04:35.0255731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,263.79*5E
2025-06-30T12:04:36.0258473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,264.14*5D
2025-06-30T12:04:37.0252717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,264.52*5F
2025-06-30T12:04:38.0250448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,264.86*54
2025-06-30T12:04:39.0250142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,265.13*79
2025-06-30T12:04:40.0251050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,265.15*5F
2025-06-30T12:04:41.0257066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,264.91*74
2025-06-30T12:04:42.0256623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.80,264.57*7E
2025-06-30T12:04:43.0253250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.07,264.21*7D
2025-06-30T12:04:44.0253671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,263.85*5D
2025-06-30T12:04:45.0253770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.40,263.52*54
2025-06-30T12:04:46.0250315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.36,263.25*5E
2025-06-30T12:04:47.0256820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,263.20*5F
2025-06-30T12:04:48.0254984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,263.54*5D
2025-06-30T12:04:49.0251399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,263.98*7A
2025-06-30T12:04:50.0249250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,264.32*78
2025-06-30T12:04:51.0256052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,264.60*58
2025-06-30T12:04:52.0255906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,264.67*52
2025-06-30T12:04:53.0251641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,264.51*73
2025-06-30T12:04:54.0251171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,264.26*7D
2025-06-30T12:04:55.0248964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,264.05*7B
2025-06-30T12:04:56.0249252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,263.95*7C
2025-06-30T12:04:57.0254998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,264.07*52
2025-06-30T12:04:58.0257471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,264.29*5C
2025-06-30T12:04:59.0251367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.22,264.47*5B
2025-06-30T12:05:00.0319764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.98,264.48*5E
2025-06-30T12:05:01.0249602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.70,264.26*51
2025-06-30T12:05:02.0251425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.68,263.85*59
2025-06-30T12:05:03.0256226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,263.54*59
2025-06-30T12:05:04.0257720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,263.51*76
2025-06-30T12:05:05.0254069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.86,263.72*76
2025-06-30T12:05:06.0251699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.69,264.14*75
2025-06-30T12:05:07.0258589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,264.63*7C
2025-06-30T12:05:08.0257946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,264.97*70
2025-06-30T12:05:09.0253637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,265.09*73
2025-06-30T12:05:10.0255302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,264.88*7A
2025-06-30T12:05:11.0250393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.08,264.45*59
2025-06-30T12:05:12.0251604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.31,264.04*52
2025-06-30T12:05:13.0251670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,263.90*5B
2025-06-30T12:05:14.0253502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,263.89*55
2025-06-30T12:05:15.0249698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,263.97*77
2025-06-30T12:05:16.0250321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,264.12*53
2025-06-30T12:05:17.0258602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,264.41*5C
2025-06-30T12:05:18.0247347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,264.73*5B
2025-06-30T12:05:19.0254117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,264.92*59
2025-06-30T12:05:20.0257776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.63,264.96*5E
2025-06-30T12:05:21.0253415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,264.92*56
2025-06-30T12:05:22.0255842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,264.74*5F
2025-06-30T12:05:23.0249928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,264.50*7F
2025-06-30T12:05:24.0251810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,264.30*7E
2025-06-30T12:05:25.0257581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,264.13*72
2025-06-30T12:05:26.0257884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,264.04*73
2025-06-30T12:05:27.0255253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,264.08*74
2025-06-30T12:05:28.0256525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,264.28*55
2025-06-30T12:05:29.0250818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,264.46*52
2025-06-30T12:05:30.0257334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.12,264.59*59
2025-06-30T12:05:31.0252835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.29,264.63*5D
2025-06-30T12:05:32.0254213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,264.61*59
2025-06-30T12:05:33.0250071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,264.63*5F
2025-06-30T12:05:34.0249622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,264.65*70
2025-06-30T12:05:35.0256271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,264.70*7B
2025-06-30T12:05:36.0252572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,264.75*7D
2025-06-30T12:05:37.0258258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,264.79*5F
2025-06-30T12:05:38.0256906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,264.77*74
2025-06-30T12:05:39.0254963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,264.64*5B
2025-06-30T12:05:40.0254555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,264.51*5F
2025-06-30T12:05:41.0250370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.29,264.38*55
2025-06-30T12:05:42.0250038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.28,264.26*58
2025-06-30T12:05:43.0255605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,264.24*57
2025-06-30T12:05:44.0211865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,264.32*51
2025-06-30T12:05:45.0254673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,264.48*7C
2025-06-30T12:05:46.0255059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.88,264.64*72
2025-06-30T12:05:47.0249665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,264.71*7C
2025-06-30T12:05:48.0249765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,264.69*5B
2025-06-30T12:05:49.0249205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,264.56*7B
2025-06-30T12:05:50.0250520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,264.32*79
2025-06-30T12:05:51.0257908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,264.06*7C
2025-06-30T12:05:52.0249471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,263.93*73
2025-06-30T12:05:53.0254898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,263.96*72
2025-06-30T12:05:54.0255521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,264.18*7D
2025-06-30T12:05:55.0252182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,264.55*56
2025-06-30T12:05:56.0253818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,264.94*7B
2025-06-30T12:05:57.0249517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,265.17*5F
2025-06-30T12:05:58.0250856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,265.12*56
2025-06-30T12:05:59.0257516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,264.85*56
2025-06-30T12:06:00.0258970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,264.54*5B
2025-06-30T12:06:01.0253860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,264.28*58
2025-06-30T12:06:02.0254760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,264.09*57
2025-06-30T12:06:03.0252286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,264.07*56
2025-06-30T12:06:04.0258697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,264.23*71
2025-06-30T12:06:05.0254072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,264.47*70
2025-06-30T12:06:06.0256839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,264.73*5D
2025-06-30T12:06:07.0252490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,264.96*5F
2025-06-30T12:06:08.0255306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,264.96*74
2025-06-30T12:06:09.0252166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,264.73*73
2025-06-30T12:06:10.0255539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,264.48*58
2025-06-30T12:06:11.0252158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,264.39*5E
2025-06-30T12:06:12.0253617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,264.45*7A
2025-06-30T12:06:13.0250845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,264.48*58
2025-06-30T12:06:14.0253387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.28,264.36*5A
2025-06-30T12:06:15.0251279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.13,264.34*5D
2025-06-30T12:06:16.0250165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.36,264.54*50
2025-06-30T12:06:17.0255906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.02,264.79*5D
2025-06-30T12:06:18.0257070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.48,264.91*79
2025-06-30T12:06:19.0250933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,264.82*7D
2025-06-30T12:06:20.0253689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,264.55*78
2025-06-30T12:06:21.0250962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,264.22*75
2025-06-30T12:06:22.0252651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,263.97*54
2025-06-30T12:06:23.0257019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,263.81*73
2025-06-30T12:06:24.0257517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,263.71*7E
2025-06-30T12:06:25.0253093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.07,263.67*50
2025-06-30T12:06:26.0258372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.48,263.80*56
2025-06-30T12:06:27.0255209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,264.05*5A
2025-06-30T12:06:28.0249678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,264.28*5F
2025-06-30T12:06:29.0255223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,264.31*7C
2025-06-30T12:06:30.0257519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,264.23*7A
2025-06-30T12:06:31.0253530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.40,264.22*7A
2025-06-30T12:06:32.0255600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.30,264.29*77
2025-06-30T12:06:33.0251406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,264.38*78
2025-06-30T12:06:34.0252474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,264.40*56
2025-06-30T12:06:35.0249367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,264.44*73
2025-06-30T12:06:36.0249655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,264.46*70
2025-06-30T12:06:37.0258431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.76,264.34*79
2025-06-30T12:06:38.0255011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.48,264.17*73
2025-06-30T12:06:39.0257275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.06,264.09*5E
2025-06-30T12:06:40.0248638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,264.14*55
2025-06-30T12:06:41.0254186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,264.34*58
2025-06-30T12:06:42.0256216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.12,264.57*7B
2025-06-30T12:06:43.0253839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.36,264.65*77
2025-06-30T12:06:44.0255459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.48,264.62*74
2025-06-30T12:06:45.0250971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,264.69*72
2025-06-30T12:06:46.0251087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,264.89*58
2025-06-30T12:06:47.0258188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,265.02*5B
2025-06-30T12:06:48.0257590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,265.02*5B
2025-06-30T12:06:49.0253528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,264.88*58
2025-06-30T12:06:50.0254998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.22,264.53*53
2025-06-30T12:06:51.0250639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.46,264.03*57
2025-06-30T12:06:52.0252282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,263.62*50
2025-06-30T12:06:53.0257670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,263.59*5D
2025-06-30T12:06:54.0250038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,263.92*74
2025-06-30T12:06:55.0256469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,264.39*73
2025-06-30T12:06:56.0257701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,264.78*74
2025-06-30T12:06:57.0255400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,265.02*70
2025-06-30T12:06:58.0248348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,265.12*76
2025-06-30T12:06:59.0256678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.20,265.13*7B
2025-06-30T12:07:00.0257699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,265.07*7E
2025-06-30T12:07:01.0256162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,264.92*56
2025-06-30T12:07:02.0250664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,264.70*53
2025-06-30T12:07:03.0256659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.50,264.47*52
2025-06-30T12:07:04.0249040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.01,264.28*5C
2025-06-30T12:07:05.0255294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,264.24*7A
2025-06-30T12:07:06.0256113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.03,264.24*56
2025-06-30T12:07:07.0258142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,264.15*53
2025-06-30T12:07:08.0258737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,264.03*5C
2025-06-30T12:07:09.0253318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,263.94*7D
2025-06-30T12:07:10.0255414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.20,264.06*78
2025-06-30T12:07:11.0250315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.85,264.48*79
2025-06-30T12:07:12.0251053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.45,264.92*70
2025-06-30T12:07:13.0255579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.15,265.16*74
2025-06-30T12:07:14.0263939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,265.13*50
2025-06-30T12:07:15.0252373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.11,264.88*52
2025-06-30T12:07:16.0253095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.42,264.60*5B
2025-06-30T12:07:17.0250198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.72,264.46*59
2025-06-30T12:07:18.0250574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.03,264.35*5B
2025-06-30T12:07:19.0256762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.44,264.17*50
2025-06-30T12:07:20.0255456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,263.93*51
2025-06-30T12:07:21.0251238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.06,263.81*74
2025-06-30T12:07:22.0250431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.78,263.87*7F
2025-06-30T12:07:23.0256966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.97,264.08*78
2025-06-30T12:07:24.0248678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.06,264.36*5F
2025-06-30T12:07:25.0253659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.91,264.76*5D
2025-06-30T12:07:26.0253891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,265.15*53
2025-06-30T12:07:27.0251674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,265.36*73
2025-06-30T12:07:28.0252805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,265.37*7B
2025-06-30T12:07:29.0252546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.69,265.21*5A
2025-06-30T12:07:30.0255050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.50,264.97*5A
2025-06-30T12:07:31.0251159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.07,264.69*58
2025-06-30T12:07:32.0252275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.28,264.44*55
2025-06-30T12:07:33.0257851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.15,264.25*57
2025-06-30T12:07:34.0258992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,264.21*56
2025-06-30T12:07:35.0249645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,264.31*7B
2025-06-30T12:07:36.0252191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,264.50*5D
2025-06-30T12:07:37.0257520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.02,264.77*5A
2025-06-30T12:07:38.0248561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.48,265.13*5E
2025-06-30T12:07:39.0255094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,265.50*50
2025-06-30T12:07:40.0255466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,265.80*78
2025-06-30T12:07:41.0258300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,265.95*71
2025-06-30T12:07:42.0251670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,265.89*5D
2025-06-30T12:07:43.0257109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,265.60*54
2025-06-30T12:07:44.0257502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.27,265.19*5A
2025-06-30T12:07:45.0251999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.17,264.84*54
2025-06-30T12:07:46.0251979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.51,264.62*5B
2025-06-30T12:07:47.0258062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,264.59*5A
2025-06-30T12:07:48.0249567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,264.67*7C
2025-06-30T12:07:49.0258161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,264.83*72
2025-06-30T12:07:50.0251994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,265.06*51
2025-06-30T12:07:51.0257946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,265.27*51
2025-06-30T12:07:52.0258148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,265.45*7C
2025-06-30T12:07:53.0254358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,265.60*7F
2025-06-30T12:07:54.0248650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,265.75*53
2025-06-30T12:07:55.0255153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,265.87*5C
2025-06-30T12:07:56.0256563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,265.80*58
2025-06-30T12:07:57.0252496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,265.52*55
2025-06-30T12:07:58.0253000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,265.15*59
2025-06-30T12:07:59.0248474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,264.84*51
2025-06-30T12:08:00.0250706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,264.64*77
2025-06-30T12:08:01.0257196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.23,264.59*72
2025-06-30T12:08:02.0257716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.01,264.67*7D
2025-06-30T12:08:03.0252730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,264.95*57
2025-06-30T12:08:04.0256048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,265.44*5A
2025-06-30T12:08:05.0249302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,266.00*79
2025-06-30T12:08:06.0250891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,266.35*76
2025-06-30T12:08:07.0257307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,266.37*7A
2025-06-30T12:08:08.0254810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.07,266.03*72
2025-06-30T12:08:09.0250569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,265.42*78
2025-06-30T12:08:10.0254045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,264.86*77
2025-06-30T12:08:11.0250002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,264.53*74
2025-06-30T12:08:12.0256796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,264.48*73
2025-06-30T12:08:13.0249446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,264.69*77
2025-06-30T12:08:14.0251276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.62,265.02*77
2025-06-30T12:08:15.0253545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.39,265.29*5E
2025-06-30T12:08:16.0254356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.76,265.41*55
2025-06-30T12:08:17.0251159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.93,265.35*54
2025-06-30T12:08:18.0250168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.30,265.14*50
2025-06-30T12:08:19.0250195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.69,264.78*7B
2025-06-30T12:08:20.0253413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.25,264.47*70
2025-06-30T12:08:21.0258036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.46,264.32*59
2025-06-30T12:08:22.0257100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.59,264.32*50
2025-06-30T12:08:23.0253333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.71,264.45*57
2025-06-30T12:08:24.0255020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,264.69*54
2025-06-30T12:08:25.0251527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,264.94*5A
2025-06-30T12:08:26.0250318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.57,265.06*5E
2025-06-30T12:08:27.0257497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.42,265.08*58
2025-06-30T12:08:28.0257653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.55,265.07*57
2025-06-30T12:08:29.0252957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.99,264.96*5E
2025-06-30T12:08:30.0257328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,264.71*52
2025-06-30T12:08:31.0251298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,264.26*58
2025-06-30T12:08:32.0252499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,263.81*7B
2025-06-30T12:08:33.0257866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,263.67*52
2025-06-30T12:08:34.0252732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,263.96*77
2025-06-30T12:08:35.0248322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.12,264.40*77
2025-06-30T12:08:36.0252872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.33,264.72*74
2025-06-30T12:08:37.0256437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.04,264.83*71
2025-06-30T12:08:38.0250816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,264.75*5E
2025-06-30T12:08:39.0250287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,264.55*78
2025-06-30T12:08:40.0248763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.17,264.33*79
2025-06-30T12:08:41.0254074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.01,264.23*53
2025-06-30T12:08:42.0255456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.39,264.22*5F
2025-06-30T12:08:43.0251042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,264.18*5F
2025-06-30T12:08:44.0252503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,264.13*5D
2025-06-30T12:08:45.0258658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,264.12*5F
2025-06-30T12:08:46.0259473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,264.22*70
2025-06-30T12:08:47.0254517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,264.39*7C
2025-06-30T12:08:48.0254639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,264.51*54
2025-06-30T12:08:49.0251297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,264.58*55
2025-06-30T12:08:50.0252338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,264.67*74
2025-06-30T12:08:51.0248349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,264.67*7C
2025-06-30T12:08:52.0249400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,264.54*52
2025-06-30T12:08:53.0257306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,264.37*73
2025-06-30T12:08:54.0257396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,264.30*74
2025-06-30T12:08:55.0251568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,264.36*7F
2025-06-30T12:08:56.0252738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,264.49*7F
2025-06-30T12:08:57.0249649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,264.61*5C
2025-06-30T12:08:58.0250412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.73,264.62*5F
2025-06-30T12:08:59.0254914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.17,264.52*5D
2025-06-30T12:09:00.0255836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.03,264.37*5C
2025-06-30T12:09:01.0252076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,264.20*52
2025-06-30T12:09:02.0251492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,264.11*51
2025-06-30T12:09:03.0257642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,264.25*7F
2025-06-30T12:09:04.0257819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,264.61*77
2025-06-30T12:09:05.0253996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,265.00*78
2025-06-30T12:09:06.0254642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,265.28*7D
2025-06-30T12:09:07.0252672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,265.33*76
2025-06-30T12:09:08.0254718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,265.13*70
2025-06-30T12:09:09.0249508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.97,264.81*55
2025-06-30T12:09:10.0254590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,264.40*56
2025-06-30T12:09:11.0251214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,263.89*51
2025-06-30T12:09:12.0253912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,263.44*55
2025-06-30T12:09:13.0250173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,263.22*5D
2025-06-30T12:09:14.0256891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,263.41*70
2025-06-30T12:09:15.0252653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,264.03*7F
2025-06-30T12:09:16.0253975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,264.81*52
2025-06-30T12:09:17.0249676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,265.37*7F
2025-06-30T12:09:18.0248547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.35,265.63*79
2025-06-30T12:09:19.0255039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,265.63*7D
2025-06-30T12:09:20.0253973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,265.48*58
2025-06-30T12:09:21.0250061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,265.14*75
2025-06-30T12:09:22.0248518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,264.50*7E
2025-06-30T12:09:23.0255337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,263.72*52
2025-06-30T12:09:24.0254551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,263.14*50
2025-06-30T12:09:25.0249694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.82,262.97*5B
2025-06-30T12:09:26.0249653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.64,263.21*54
2025-06-30T12:09:27.0255699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,263.86*57
2025-06-30T12:09:28.0256566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,264.81*70
2025-06-30T12:09:29.0253987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,265.79*59
2025-06-30T12:09:30.0255412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,266.49*59
2025-06-30T12:09:31.0252087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,266.67*79
2025-06-30T12:09:32.0250272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,266.31*5F
2025-06-30T12:09:33.0248927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,265.58*5D
2025-06-30T12:09:34.0249235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,264.55*57
2025-06-30T12:09:35.0256283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,263.60*5C
2025-06-30T12:09:36.0255976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,263.09*55
2025-06-30T12:09:37.0251999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,263.06*5A
2025-06-30T12:09:38.0253643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,263.37*5E
2025-06-30T12:09:39.0249350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,263.92*5A
2025-06-30T12:09:40.0251150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,264.46*54
2025-06-30T12:09:41.0257153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,264.81*5D
2025-06-30T12:09:42.0253396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,265.07*53
2025-06-30T12:09:43.0248605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,265.31*58
2025-06-30T12:09:44.0249395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,265.54*58
2025-06-30T12:09:45.0256143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,265.62*55
2025-06-30T12:09:46.0256914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,265.54*7E
2025-06-30T12:09:47.0254629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,265.40*5A
2025-06-30T12:09:48.0254381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,265.29*58
2025-06-30T12:09:49.0250451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.51,265.18*52
2025-06-30T12:09:50.0252201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.78,265.02*5B
2025-06-30T12:09:51.0257512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.92,264.83*59
2025-06-30T12:09:52.0257089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,264.74*53
2025-06-30T12:09:53.0253015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.18,264.70*70
2025-06-30T12:09:54.0253627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.52,264.79*70
2025-06-30T12:09:55.0250502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,265.04*51
2025-06-30T12:09:56.0252481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,265.34*51
2025-06-30T12:09:57.0258072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,265.61*70
2025-06-30T12:09:58.0257994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,265.91*73
2025-06-30T12:09:59.0254126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,266.17*70
2025-06-30T12:10:00.0254564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,266.22*78
2025-06-30T12:10:01.0250397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,265.97*5A
2025-06-30T12:10:02.0255620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,265.55*55
2025-06-30T12:10:03.0256085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.07,265.06*51
2025-06-30T12:10:04.0256045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.57,264.60*57
2025-06-30T12:10:05.0252080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.53,264.38*5E
2025-06-30T12:10:06.0252986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,264.42*5A
2025-06-30T12:10:07.0249258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,264.57*5B
2025-06-30T12:10:08.0248998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,264.80*74
2025-06-30T12:10:09.0254896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,265.19*70
2025-06-30T12:10:10.0251880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.56,265.65*5D
2025-06-30T12:10:11.0252518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,266.07*50
2025-06-30T12:10:12.0257607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,266.38*79
2025-06-30T12:10:13.0254699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,266.46*55
2025-06-30T12:10:14.0256723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.85,266.23*5A
2025-06-30T12:10:15.0252947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.78,265.77*5D
2025-06-30T12:10:16.0252281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.09,265.30*51
2025-06-30T12:10:17.0257750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.70,264.83*53
2025-06-30T12:10:18.0250209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.64,264.43*7F
2025-06-30T12:10:19.0256626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,264.35*57
2025-06-30T12:10:20.0255636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,264.60*7D
2025-06-30T12:10:21.0250433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.59,264.91*76
2025-06-30T12:10:22.0251870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.06,265.19*78
2025-06-30T12:10:23.0248190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,265.45*7F
2025-06-30T12:10:24.0250082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,265.64*78
2025-06-30T12:10:25.0255068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.54,265.75*7B
2025-06-30T12:10:26.0257138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.48,265.82*7E
2025-06-30T12:10:27.0252919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,265.74*7C
2025-06-30T12:10:28.0252013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,265.55*55
2025-06-30T12:10:29.0258128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,265.32*54
2025-06-30T12:10:30.0258005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,265.08*57
2025-06-30T12:10:31.0253452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,264.98*57
2025-06-30T12:10:32.0254415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,264.98*51
2025-06-30T12:10:33.0251523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,264.91*5F
2025-06-30T12:10:34.0249631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,264.76*56
2025-06-30T12:10:35.0257199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,264.62*50
2025-06-30T12:10:36.0257763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,264.62*58
2025-06-30T12:10:37.0253012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,264.79*7F
2025-06-30T12:10:38.0253211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,264.99*7D
2025-06-30T12:10:39.0250151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,265.19*5D
2025-06-30T12:10:40.0250430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.11,265.38*5E
2025-06-30T12:10:41.0255699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.40,265.55*54
2025-06-30T12:10:42.0255516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.92,265.65*5B
2025-06-30T12:10:43.0251369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,265.55*54
2025-06-30T12:10:44.0251234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,265.34*51
2025-06-30T12:10:45.0259563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,264.97*7B
2025-06-30T12:10:46.0255308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,264.50*7D
2025-06-30T12:10:47.0251254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,264.19*7C
2025-06-30T12:10:48.0251935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,264.21*73
2025-06-30T12:10:49.0257712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,264.42*7F
2025-06-30T12:10:50.0257059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,264.64*5B
2025-06-30T12:10:51.0252311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,264.87*52
2025-06-30T12:10:52.0254388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.80,264.99*5E
2025-06-30T12:10:53.0249047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.07,264.92*5E
2025-06-30T12:10:54.0251770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.15,264.87*57
2025-06-30T12:10:55.0256607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,265.01*5A
2025-06-30T12:10:56.0257782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,265.22*5A
2025-06-30T12:10:57.0253842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,265.22*57
2025-06-30T12:10:58.0255052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,265.00*73
2025-06-30T12:10:59.0250906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.60,264.76*78
2025-06-30T12:11:00.0254927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.73,264.65*78
2025-06-30T12:11:01.0251293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.88,264.61*76
2025-06-30T12:11:02.0350468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,264.63*5B
2025-06-30T12:11:03.0259112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.49,264.71*56
2025-06-30T12:11:04.0357503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.19,264.88*5F
2025-06-30T12:11:05.0254722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.08,265.10*5C
2025-06-30T12:11:06.0256464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.24,265.30*54
2025-06-30T12:11:07.0253059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,265.42*51
2025-06-30T12:11:08.0254409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,265.44*5F
2025-06-30T12:11:09.0249334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,265.42*7A
2025-06-30T12:11:10.0249747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.16,265.36*79
2025-06-30T12:11:11.0255783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.80,265.29*7B
2025-06-30T12:11:12.0250917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,265.08*74
2025-06-30T12:11:13.0255667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,264.76*7C
2025-06-30T12:11:14.0254941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,264.48*59
2025-06-30T12:11:15.0351461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,264.40*57
2025-06-30T12:11:16.0353085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,264.54*58
2025-06-30T12:11:17.0288987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,264.78*56
2025-06-30T12:11:18.0351635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.70,265.06*54
2025-06-30T12:11:19.0256335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.19,265.25*5E
2025-06-30T12:11:20.0256251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.53,265.26*54
2025-06-30T12:11:21.0253514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.59,265.16*55
2025-06-30T12:11:22.0352694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,265.00*50
2025-06-30T12:11:23.0248813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.29,264.77*76
2025-06-30T12:11:24.0255036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.00,264.45*7D
2025-06-30T12:11:25.0255517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.45,264.16*7A
2025-06-30T12:11:26.0356902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,263.99*53
2025-06-30T12:11:27.0352372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,263.95*52
2025-06-30T12:11:28.0352753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,264.06*7D
2025-06-30T12:11:29.0358068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,264.34*50
2025-06-30T12:11:30.0350844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,264.65*51
2025-06-30T12:11:31.0258235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.91,264.87*52
2025-06-30T12:11:32.0254369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.19,264.99*5F
2025-06-30T12:11:33.0255285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.88,265.02*52
2025-06-30T12:11:34.0356207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,264.94*52
2025-06-30T12:11:35.0350662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,264.61*55
2025-06-30T12:11:36.0350492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,264.10*52
2025-06-30T12:11:37.0256482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,263.62*56
2025-06-30T12:11:38.0252575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,263.36*7A
2025-06-30T12:11:39.0252846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.45,263.45*7D
2025-06-30T12:11:40.0258049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.37,263.88*7E
2025-06-30T12:11:41.0257245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,264.43*7E
2025-06-30T12:11:42.0350255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,264.81*5F
2025-06-30T12:11:43.0357759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,264.93*50
2025-06-30T12:11:44.0349176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,264.93*59
2025-06-30T12:11:45.0355926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,264.84*5F
2025-06-30T12:11:46.0357890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,264.53*50
2025-06-30T12:11:47.0352791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,264.10*52
2025-06-30T12:11:48.0353528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,263.71*57
2025-06-30T12:11:49.0349125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,263.42*59
2025-06-30T12:11:50.0257431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,263.33*5D
2025-06-30T12:11:51.0257092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.95,263.43*50
2025-06-30T12:11:52.0352660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.05,263.75*54
2025-06-30T12:11:53.0253902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.66,264.22*79
2025-06-30T12:11:54.0348993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,264.49*77
2025-06-30T12:11:55.0350322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,264.55*79
2025-06-30T12:11:56.0355753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,264.48*5F
2025-06-30T12:11:57.0356739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,264.22*77
2025-06-30T12:11:58.0350401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,263.81*77
2025-06-30T12:11:59.0349874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,263.42*51
2025-06-30T12:12:00.0347713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,263.27*5A
2025-06-30T12:12:01.0351783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,263.45*54
2025-06-30T12:12:02.0356382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,263.86*56
2025-06-30T12:12:03.0357631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.60,264.10*57
2025-06-30T12:12:04.0352754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.31,264.04*5A
2025-06-30T12:12:05.0387560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.47,263.91*52
2025-06-30T12:12:06.0349463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,263.85*54
2025-06-30T12:12:07.0350493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,263.87*77
2025-06-30T12:12:08.0356223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.88,263.95*5C
2025-06-30T12:12:09.0290887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.58,264.10*5C
2025-06-30T12:12:10.0350079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.35,264.26*53
2025-06-30T12:12:11.0354686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,264.38*5F
2025-06-30T12:12:12.0350281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,264.38*55
2025-06-30T12:12:13.0350340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.90,264.29*59
2025-06-30T12:12:14.0356038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.19,264.17*59
2025-06-30T12:12:15.0356289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.83,264.04*5D
2025-06-30T12:12:16.0352550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.19,263.91*56
2025-06-30T12:12:17.0352761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,263.74*5E
2025-06-30T12:12:18.0348213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,263.51*5A
2025-06-30T12:12:19.0348578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,263.44*7C
2025-06-30T12:12:20.0355152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,263.58*79
2025-06-30T12:12:21.0350943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.39,263.91*7A
2025-06-30T12:12:22.0356508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,264.42*79
2025-06-30T12:12:23.0355395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,264.88*7F
2025-06-30T12:12:24.0357306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,265.09*5A
2025-06-30T12:12:25.0349111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,264.94*59
2025-06-30T12:12:26.0354822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,264.55*5D
2025-06-30T12:12:27.0353959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,264.12*5B
2025-06-30T12:12:28.0350105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,263.83*5A
2025-06-30T12:12:29.0351304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,263.81*5A
2025-06-30T12:12:30.0349233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,263.98*5F
2025-06-30T12:12:31.0358879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,264.21*71
2025-06-30T12:12:32.0351102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,264.25*57
2025-06-30T12:12:33.0354377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,264.25*56
2025-06-30T12:12:34.0349897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,264.42*56
2025-06-30T12:12:35.0352260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,264.79*59
2025-06-30T12:12:36.0351190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,265.16*59
2025-06-30T12:12:37.0355663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,265.34*54
2025-06-30T12:12:38.0350659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,265.31*56
2025-06-30T12:12:39.0351866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,264.96*54
2025-06-30T12:12:40.0356022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,264.38*58
2025-06-30T12:12:41.0356700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,263.88*52
2025-06-30T12:12:42.0352192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,263.73*78
2025-06-30T12:12:43.0355460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,263.91*72
2025-06-30T12:12:44.0351030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,264.33*7C
2025-06-30T12:12:45.0400180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,264.75*72
2025-06-30T12:12:46.0356594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,265.02*73
2025-06-30T12:12:47.0358501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,265.10*58
2025-06-30T12:12:48.0354042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.26,264.95*5F
2025-06-30T12:12:49.0357031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.63,264.74*5A
2025-06-30T12:12:50.0353251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.03,264.65*7B
2025-06-30T12:12:51.0353062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,264.70*78
2025-06-30T12:12:52.0348038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,264.72*7F
2025-06-30T12:12:53.0357686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,264.64*7A
2025-06-30T12:12:54.0354864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,264.53*77
2025-06-30T12:12:55.0351520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,264.49*75
2025-06-30T12:12:56.0357123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,264.49*5F
2025-06-30T12:12:57.0357972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,264.51*5E
2025-06-30T12:12:58.0353297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,264.64*57
2025-06-30T12:12:59.0349395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,264.91*51
2025-06-30T12:13:00.0355638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,265.21*5B
2025-06-30T12:13:01.0378105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,265.33*51
2025-06-30T12:13:02.0351289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,265.18*52
2025-06-30T12:13:03.0353890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.03,264.80*51
2025-06-30T12:13:04.0348736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,264.37*51
2025-06-30T12:13:05.0352126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,264.21*5E
2025-06-30T12:13:06.0355910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,264.47*51
2025-06-30T12:13:07.0357034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,264.92*59
2025-06-30T12:13:08.0355245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,265.23*58
2025-06-30T12:13:09.0356623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,265.29*71
2025-06-30T12:13:10.0353461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,265.10*7D
2025-06-30T12:13:11.0355500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.94,264.80*54
2025-06-30T12:13:12.0350702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.04,264.55*54
2025-06-30T12:13:13.0351258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.66,264.45*52
2025-06-30T12:13:14.0357171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.16,264.45*5A
2025-06-30T12:13:15.0357353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,264.52*50
2025-06-30T12:13:16.0365800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,264.63*5E
2025-06-30T12:13:17.0353845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,264.81*74
2025-06-30T12:13:18.0350597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,264.93*5D
2025-06-30T12:13:19.0350057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,264.96*71
2025-06-30T12:13:20.0356134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,264.92*70
2025-06-30T12:13:21.0356898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,264.87*71
2025-06-30T12:13:22.0352838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,264.78*7A
2025-06-30T12:13:23.0354035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,264.74*78
2025-06-30T12:13:24.0355621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,264.79*7D
2025-06-30T12:13:25.0362150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,264.84*5E
2025-06-30T12:13:26.0351261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,264.72*51
2025-06-30T12:13:27.0351186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.79,264.52*51
2025-06-30T12:13:28.0372683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.37,264.40*5A
2025-06-30T12:13:29.0349536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.21,264.40*56
2025-06-30T12:13:30.0354968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,264.46*56
2025-06-30T12:13:31.0355269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,264.52*5B
2025-06-30T12:13:32.0351664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,264.59*78
2025-06-30T12:13:33.0352560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,264.56*7F
2025-06-30T12:13:34.0348748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,264.40*5E
2025-06-30T12:13:35.0348349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,264.28*55
2025-06-30T12:13:36.0354778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,264.28*72
2025-06-30T12:13:37.0350239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,264.35*79
2025-06-30T12:13:38.0356380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,264.45*59
2025-06-30T12:13:39.0357309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,264.55*54
2025-06-30T12:13:40.0353028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,264.75*53
2025-06-30T12:13:41.0354137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,265.06*5D
2025-06-30T12:13:42.0348787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,265.36*58
2025-06-30T12:13:43.0349542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.26,265.48*5B
2025-06-30T12:13:44.0357426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,265.21*59
2025-06-30T12:13:45.0357263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,264.47*5B
2025-06-30T12:13:46.0353145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,263.59*5B
2025-06-30T12:13:47.0355295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,263.05*7B
2025-06-30T12:13:48.0351352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,263.16*71
2025-06-30T12:13:49.0354902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,263.93*53
2025-06-30T12:13:50.0350323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.44,265.10*50
2025-06-30T12:13:51.0351886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.62,266.24*54
2025-06-30T12:13:52.0356431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,266.96*5B
2025-06-30T12:13:53.0348570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,267.09*52
2025-06-30T12:13:54.0353938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.60,266.58*52
2025-06-30T12:13:55.0354218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.39,265.55*59
2025-06-30T12:13:56.0350338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.73,264.45*52
2025-06-30T12:13:57.0349058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.92,263.73*57
2025-06-30T12:13:58.0356594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.97,263.57*79
2025-06-30T12:13:59.0356851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.07,263.95*70
2025-06-30T12:14:00.0357201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.01,264.72*79
2025-06-30T12:14:01.0356662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,265.57*5A
2025-06-30T12:14:02.0353055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.58,266.32*75
2025-06-30T12:14:03.0353519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.63,266.84*71
2025-06-30T12:14:04.0351360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.94,267.04*73
2025-06-30T12:14:05.0349848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.69,266.83*79
2025-06-30T12:14:06.0356206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,266.32*53
2025-06-30T12:14:07.0354773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,265.73*50
2025-06-30T12:14:08.0351537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,265.38*79
2025-06-30T12:14:09.0351953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,265.30*77
2025-06-30T12:14:10.0357448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.69,265.36*74
2025-06-30T12:14:11.0358624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.12,265.44*57
2025-06-30T12:14:12.0353988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.24,265.58*5C
2025-06-30T12:14:13.0354549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.08,265.76*5B
2025-06-30T12:14:14.0354388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.18,265.94*51
2025-06-30T12:14:15.0356452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,266.09*76
2025-06-30T12:14:16.0367834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,266.12*7C
2025-06-30T12:14:17.0354078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,266.00*7F
2025-06-30T12:14:18.0348669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,265.77*56
2025-06-30T12:14:19.0348635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,265.41*7D
2025-06-30T12:14:20.0355312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,265.11*72
2025-06-30T12:14:21.0357450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,265.04*71
2025-06-30T12:14:22.0353926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,265.21*7B
2025-06-30T12:14:23.0301817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.59,265.61*72
2025-06-30T12:14:24.0352467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.35,266.05*7B
2025-06-30T12:14:25.0351130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.49,266.28*5D
2025-06-30T12:14:26.0357102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.50,266.33*5B
2025-06-30T12:14:27.0358789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.35,266.05*55
2025-06-30T12:14:28.0354263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.71,265.44*7A
2025-06-30T12:14:29.0354136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.41,264.81*71
2025-06-30T12:14:30.0350808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.46,264.44*79
2025-06-30T12:14:31.0353240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.22,264.45*76
2025-06-30T12:14:32.0348324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.82,264.70*5F
2025-06-30T12:14:33.0349524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,265.00*78
2025-06-30T12:14:34.0357026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.80,265.25*76
2025-06-30T12:14:35.0357408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.07,265.51*5E
2025-06-30T12:14:36.0353440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,265.79*5A
2025-06-30T12:14:37.0352679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,266.00*53
2025-06-30T12:14:38.0349066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,266.08*77
2025-06-30T12:14:39.0348582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,265.92*50
2025-06-30T12:14:40.0354411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,265.53*54
2025-06-30T12:14:41.0357134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,265.11*5B
2025-06-30T12:14:42.0351754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,264.74*53
2025-06-30T12:14:43.0351981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,264.49*5D
2025-06-30T12:14:44.0356930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,264.39*79
2025-06-30T12:14:45.0357117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,264.53*55
2025-06-30T12:14:46.0353258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,264.83*52
2025-06-30T12:14:47.0353663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,265.11*79
2025-06-30T12:14:48.0349910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,265.36*58
2025-06-30T12:14:49.0353094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,265.56*54
2025-06-30T12:14:50.0348887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.25,265.65*50
2025-06-30T12:14:51.0350054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,265.61*5F
2025-06-30T12:14:52.0349777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,265.42*7A
2025-06-30T12:14:53.0354476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,265.20*72
2025-06-30T12:14:54.0351521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,265.01*7C
2025-06-30T12:14:55.0351570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,264.69*71
2025-06-30T12:14:56.0356229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,264.37*57
2025-06-30T12:14:57.0358295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,264.23*55
2025-06-30T12:14:58.0354258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,264.21*5F
2025-06-30T12:14:59.0353788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,264.33*51
2025-06-30T12:15:00.0349468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,264.53*5A
2025-06-30T12:15:01.0349365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,264.72*59
2025-06-30T12:15:02.0355736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,264.87*51
2025-06-30T12:15:03.0355586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,264.93*56
2025-06-30T12:15:04.0348857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,264.80*58
2025-06-30T12:15:05.0351385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,264.56*53
2025-06-30T12:15:06.0356672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,264.31*79
2025-06-30T12:15:07.0356129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,264.16*73
2025-06-30T12:15:08.0357069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,264.15*7A
2025-06-30T12:15:09.0352172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,264.29*58
2025-06-30T12:15:10.0352910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,264.52*79
2025-06-30T12:15:11.0355511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,264.56*53
2025-06-30T12:15:12.0352387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.21,264.33*58
2025-06-30T12:15:13.0353472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.00,263.88*52
2025-06-30T12:15:14.0349145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.28,263.38*55
2025-06-30T12:15:15.0348325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,263.07*59
2025-06-30T12:15:16.0358411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,263.14*57
2025-06-30T12:15:17.0352405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,263.51*7C
2025-06-30T12:15:18.0358362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,264.03*5E
2025-06-30T12:15:19.0350266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,264.56*56
2025-06-30T12:15:20.0376342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,264.91*5B
2025-06-30T12:15:21.0356053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,264.92*5D
2025-06-30T12:15:22.0355225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,264.56*59
2025-06-30T12:15:23.0355379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,264.01*52
2025-06-30T12:15:24.0353206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,263.53*58
2025-06-30T12:15:25.0351327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,263.24*5D
2025-06-30T12:15:26.0358003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,263.24*53
2025-06-30T12:15:27.0351369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,263.44*59
2025-06-30T12:15:28.0357175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,263.78*5B
2025-06-30T12:15:29.0349202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,264.14*77
2025-06-30T12:15:30.0357286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,264.40*7F
2025-06-30T12:15:31.0355944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,264.51*78
2025-06-30T12:15:32.0351987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,264.41*53
2025-06-30T12:15:33.0398613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,264.15*56
2025-06-30T12:15:34.0349194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.65,263.98*55
2025-06-30T12:15:35.0348406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,264.11*56
2025-06-30T12:15:36.0354167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,264.50*51
2025-06-30T12:15:37.0356216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,264.91*74
2025-06-30T12:15:38.0353715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,265.06*70
2025-06-30T12:15:39.0355319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,264.84*78
2025-06-30T12:15:40.0351952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,264.26*71
2025-06-30T12:15:41.0353580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.44,263.54*78
2025-06-30T12:15:42.0355582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,263.02*7E
2025-06-30T12:15:43.0355706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,262.84*53
2025-06-30T12:15:44.0352392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,262.99*59
2025-06-30T12:15:45.0353717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,263.47*55
2025-06-30T12:15:46.0353294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,264.06*5F
2025-06-30T12:15:47.0353368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,264.64*5D
2025-06-30T12:15:48.0349491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,265.17*7E
2025-06-30T12:15:49.0349580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,265.59*7F
2025-06-30T12:15:50.0355551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,265.66*7F
2025-06-30T12:15:51.0358016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,265.35*54
2025-06-30T12:15:52.0353365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,264.82*7D
2025-06-30T12:15:53.0356360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,264.26*78
2025-06-30T12:15:54.0356366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,263.80*7F
2025-06-30T12:15:55.0355816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,263.40*79
2025-06-30T12:15:56.0406065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,263.13*59
2025-06-30T12:15:57.0353797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,263.31*57
2025-06-30T12:15:58.0356927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,263.95*5E
2025-06-30T12:15:59.0356436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,264.84*5C
2025-06-30T12:16:00.0352442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,265.69*5F
2025-06-30T12:16:01.0352064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,266.15*57
2025-06-30T12:16:02.0357642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.97,266.11*5C
2025-06-30T12:16:03.0358802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.08,265.74*5E
2025-06-30T12:16:04.0353854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,265.18*5F
2025-06-30T12:16:05.0352398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,264.55*57
2025-06-30T12:16:06.0349724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,264.09*5E
2025-06-30T12:16:07.0350588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,263.88*54
2025-06-30T12:16:08.0356649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,263.81*50
2025-06-30T12:16:09.0349204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,263.86*7C
2025-06-30T12:16:10.0355455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.65,264.03*79
2025-06-30T12:16:11.0348933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.16,264.29*5F
2025-06-30T12:16:12.0356340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.98,264.79*5B
2025-06-30T12:16:13.0356089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.34,265.34*55
2025-06-30T12:16:14.0349787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,265.77*5A
2025-06-30T12:16:15.0351127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,266.09*78
2025-06-30T12:16:16.0357065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,266.21*7C
2025-06-30T12:16:17.0357640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,266.00*7D
2025-06-30T12:16:18.0352983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,265.38*54
2025-06-30T12:16:19.0352364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,264.56*50
2025-06-30T12:16:20.0357453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,263.85*70
2025-06-30T12:16:21.0357767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,263.57*5F
2025-06-30T12:16:22.0352485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,263.92*52
2025-06-30T12:16:23.0353155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,264.81*51
2025-06-30T12:16:24.0349473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,265.76*55
2025-06-30T12:16:25.0349321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,266.27*5C
2025-06-30T12:16:26.0354986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.69,266.29*52
2025-06-30T12:16:27.0365118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,266.03*55
2025-06-30T12:16:28.0351260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,265.66*5F
2025-06-30T12:16:29.0353169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,265.34*7E
2025-06-30T12:16:30.0357342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,265.08*58
2025-06-30T12:16:31.0357105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,264.96*5C
2025-06-30T12:16:32.0355202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,264.93*75
2025-06-30T12:16:33.0354582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,264.88*56
2025-06-30T12:16:34.0350913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,264.90*53
2025-06-30T12:16:35.0351241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.92,265.17*5B
2025-06-30T12:16:36.0356494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.91,265.53*5F
2025-06-30T12:16:37.0355819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.58,265.65*59
2025-06-30T12:16:38.0351833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,265.48*5D
2025-06-30T12:16:39.0352936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,265.15*57
2025-06-30T12:16:40.0349070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,264.88*58
2025-06-30T12:16:41.0352111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,264.76*5E
2025-06-30T12:16:42.0356771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,264.76*55
2025-06-30T12:16:43.0358203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.26,264.78*72
2025-06-30T12:16:44.0353153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.59,264.81*7C
2025-06-30T12:16:45.0354942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,264.76*77
2025-06-30T12:16:46.0350513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,264.64*55
2025-06-30T12:16:47.0351201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.44,264.53*5F
2025-06-30T12:16:48.0356758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.62,264.48*5E
2025-06-30T12:16:49.0357479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.44,264.47*52
2025-06-30T12:16:50.0353456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.99,264.42*52
2025-06-30T12:16:51.0352421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.46,264.41*59
2025-06-30T12:16:52.0358327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,264.49*55
2025-06-30T12:16:53.0349401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,264.60*7D
2025-06-30T12:16:54.0355444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.45,264.74*76
2025-06-30T12:16:55.0357226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.83,264.88*7C
2025-06-30T12:16:56.0353657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.08,264.86*79
2025-06-30T12:16:57.0353809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,264.59*74
2025-06-30T12:16:58.0350766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,264.28*5E
2025-06-30T12:16:59.0350124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,264.15*5B
2025-06-30T12:17:00.0356146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,264.24*56
2025-06-30T12:17:01.0357302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,264.47*7C
2025-06-30T12:17:02.0352958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.65,264.75*76
2025-06-30T12:17:03.0353818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,264.96*7C
2025-06-30T12:17:04.0351930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,264.97*51
2025-06-30T12:17:05.0352086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,264.80*57
2025-06-30T12:17:06.0358294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.71,264.52*70
2025-06-30T12:17:07.0352579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.54,264.32*72
2025-06-30T12:17:08.0358063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,264.33*72
2025-06-30T12:17:09.0355770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,264.52*5B
2025-06-30T12:17:10.0350320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,264.75*7C
2025-06-30T12:17:11.0351625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,264.88*71
2025-06-30T12:17:12.0357067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,264.84*54
2025-06-30T12:17:13.0357477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,264.71*50
2025-06-30T12:17:14.0354881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.27,264.63*5E
2025-06-30T12:17:15.0356531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.12,264.64*5E
2025-06-30T12:17:16.0352306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,264.62*53
2025-06-30T12:17:17.0352605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,264.56*53
2025-06-30T12:17:18.0348862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,264.52*7A
2025-06-30T12:17:19.0385016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,264.54*51
2025-06-30T12:17:20.0356759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,264.69*5F
2025-06-30T12:17:21.0355098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,265.03*72
2025-06-30T12:17:22.0350972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,265.27*55
2025-06-30T12:17:23.0351908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.27,265.23*5D
2025-06-30T12:17:24.0357536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.40,264.77*53
2025-06-30T12:17:25.0349111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.49,263.92*5E
2025-06-30T12:17:26.0356443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.39,263.15*77
2025-06-30T12:17:27.0355612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,262.87*58
2025-06-30T12:17:28.0352871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,263.25*7D
2025-06-30T12:17:29.0352212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.18,264.11*76
2025-06-30T12:17:30.0357063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.06,265.05*7F
2025-06-30T12:17:31.0353287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,265.76*76
2025-06-30T12:17:32.0358544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,265.99*57
2025-06-30T12:17:33.0351379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,265.66*50
2025-06-30T12:17:34.0383916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.44,264.96*5A
2025-06-30T12:17:35.0349536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.65,264.21*51
2025-06-30T12:17:36.0355319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.26,263.64*5D
2025-06-30T12:17:37.0356962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,263.42*54
2025-06-30T12:17:38.0353151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,263.65*53
2025-06-30T12:17:39.0354374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,264.24*78
2025-06-30T12:17:40.0350645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,264.85*7D
2025-06-30T12:17:41.0351034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,265.26*7C
2025-06-30T12:17:42.0356807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,265.53*52
2025-06-30T12:17:43.0357459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,265.76*7D
2025-06-30T12:17:44.0353399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,265.90*7C
2025-06-30T12:17:45.0355682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,265.81*5E
2025-06-30T12:17:46.0350314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,265.43*55
2025-06-30T12:17:47.0353824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,264.92*59
2025-06-30T12:17:48.0351663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,264.45*56
2025-06-30T12:17:49.0357708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,264.17*59
2025-06-30T12:17:50.0353678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.90,264.21*77
2025-06-30T12:17:51.0353097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.46,264.55*7B
2025-06-30T12:17:52.0348945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.27,265.05*70
2025-06-30T12:17:53.0349478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,265.53*72
2025-06-30T12:17:54.0355096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,265.85*78
2025-06-30T12:17:55.0357297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.00,265.91*7F
2025-06-30T12:17:56.0354404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.37,265.86*76
2025-06-30T12:17:57.0353747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.94,265.73*71
2025-06-30T12:17:58.0349731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,265.58*76
2025-06-30T12:17:59.0355473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,265.43*57
2025-06-30T12:18:00.0350804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,265.20*7F
2025-06-30T12:18:01.0352138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,265.01*7E
2025-06-30T12:18:02.0359216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.71,264.96*77
2025-06-30T12:18:03.0348310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,264.96*72
2025-06-30T12:18:04.0355727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,264.97*5F
2025-06-30T12:18:05.0350370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,264.87*55
2025-06-30T12:18:06.0356845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,264.71*53
2025-06-30T12:18:07.0357387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,264.71*55
2025-06-30T12:18:08.0354041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,264.98*52
2025-06-30T12:18:09.0352798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,265.39*76
2025-06-30T12:18:10.0347936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,265.81*7E
2025-06-30T12:18:11.0350917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,266.12*58
2025-06-30T12:18:12.0357542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,266.15*7C
2025-06-30T12:18:13.0357762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,265.85*5C
2025-06-30T12:18:14.0354295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,265.34*54
2025-06-30T12:18:15.0356717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,264.85*54
2025-06-30T12:18:16.0354281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,264.59*75
2025-06-30T12:18:17.0356281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,264.56*5C
2025-06-30T12:18:18.0351491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.60,264.61*55
2025-06-30T12:18:19.0353232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.56,264.61*53
2025-06-30T12:18:20.0348861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.34,264.54*54
2025-06-30T12:18:21.0351364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.39,264.59*7A
2025-06-30T12:18:22.0358403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.69,264.92*7C
2025-06-30T12:18:23.0357695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,265.43*70
2025-06-30T12:18:24.0353504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,265.90*5F
2025-06-30T12:18:25.0354797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,266.14*51
2025-06-30T12:18:26.0350920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,265.89*79
2025-06-30T12:18:27.0350155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,265.21*5C
2025-06-30T12:18:28.0356279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,264.52*5D
2025-06-30T12:18:29.0356836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,263.94*53
2025-06-30T12:18:30.0353353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,263.61*50
2025-06-30T12:18:31.0350266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,263.64*55
2025-06-30T12:18:32.0358093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,263.89*55
2025-06-30T12:18:33.0351137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.87,264.19*52
2025-06-30T12:18:34.0355915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.93,264.43*5E
2025-06-30T12:18:35.0348352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.37,264.57*5E
2025-06-30T12:18:36.0355624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.77,264.63*5B
2025-06-30T12:18:37.0356297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.37,264.57*7F
2025-06-30T12:18:38.0351572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,264.38*50
2025-06-30T12:18:39.0353402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.51,264.09*5E
2025-06-30T12:18:40.0349260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.85,263.84*58
2025-06-30T12:18:41.0349711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.31,263.75*55
2025-06-30T12:18:42.0354842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,263.81*7F
2025-06-30T12:18:43.0355901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.25,263.92*53
2025-06-30T12:18:44.0351072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.73,263.94*5D
2025-06-30T12:18:45.0353234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.81,263.78*5C
2025-06-30T12:18:46.0356805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.94,263.57*53
2025-06-30T12:18:47.0358535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.84,263.39*51
2025-06-30T12:18:48.0355453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,263.33*58
2025-06-30T12:18:49.0350564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,263.38*7F
2025-06-30T12:18:50.0356588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.52,263.46*50
2025-06-30T12:18:51.0356668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.38,263.47*5B
2025-06-30T12:18:52.0352919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,263.36*51
2025-06-30T12:18:53.0354531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,263.14*50
2025-06-30T12:18:54.0348461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.82,263.07*5F
2025-06-30T12:18:55.0414505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.45,263.15*53
2025-06-30T12:18:56.0348360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.75,263.31*53
2025-06-30T12:18:57.0348901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,263.42*50
2025-06-30T12:18:58.0354735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,263.32*71
2025-06-30T12:18:59.0350264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.14,263.09*76
2025-06-30T12:19:00.0355336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.24,262.80*71
2025-06-30T12:19:01.0355744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,262.49*72
2025-06-30T12:19:02.0352826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,262.25*78
2025-06-30T12:19:03.0353052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,262.12*70
2025-06-30T12:19:04.0351412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.93,262.11*70
2025-06-30T12:19:05.0352023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,262.39*79
2025-06-30T12:19:06.0349023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,262.86*5C
2025-06-30T12:19:07.0350079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,263.29*5B
2025-06-30T12:19:08.0355953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,263.58*5E
2025-06-30T12:19:09.0357762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,263.72*55
2025-06-30T12:19:10.0353584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,263.57*5C
2025-06-30T12:19:11.0355195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,263.08*59
2025-06-30T12:19:12.0449353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,262.56*7E
2025-06-30T12:19:13.0352672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,262.19*7F
2025-06-30T12:19:14.0357825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,261.95*78
2025-06-30T12:19:15.0348851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,262.02*56
2025-06-30T12:19:16.0354939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,262.40*52
2025-06-30T12:19:17.0355004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,262.93*5C
2025-06-30T12:19:18.0352279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,263.39*59
2025-06-30T12:19:19.0351496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.60,263.60*53
2025-06-30T12:19:20.0358012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.40,263.46*51
2025-06-30T12:19:21.0358634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.37,263.07*5E
2025-06-30T12:19:22.0354390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.35,262.59*5A
2025-06-30T12:19:23.0357054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,262.14*53
2025-06-30T12:19:24.0450893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,261.93*70
2025-06-30T12:19:25.0351953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.42,262.12*55
2025-06-30T12:19:26.0351378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.86,262.61*5E
2025-06-30T12:19:27.0353383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.95,263.10*5A
2025-06-30T12:19:28.0348839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,263.33*54
2025-06-30T12:19:29.0447713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.24,263.31*5A
2025-06-30T12:19:30.0358935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.70,263.15*5B
2025-06-30T12:19:31.0349065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.92,262.88*5D
2025-06-30T12:19:32.0355317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.89,262.61*57
2025-06-30T12:19:33.0357866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,262.51*54
2025-06-30T12:19:34.0457194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,262.53*73
2025-06-30T12:19:35.0356978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,262.57*7F
2025-06-30T12:19:36.0452065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,262.71*74
2025-06-30T12:19:37.0353876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,263.00*7B
2025-06-30T12:19:38.0350603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,263.31*75
2025-06-30T12:19:39.0351926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,263.39*70
2025-06-30T12:19:40.0357141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,263.19*5C
2025-06-30T12:19:41.0448694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,262.92*5D
2025-06-30T12:19:42.0351747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,262.79*5F
2025-06-30T12:19:43.0352205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,262.79*5A
2025-06-30T12:19:44.0358050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,262.79*5C
2025-06-30T12:19:45.0348718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,262.85*58
2025-06-30T12:19:46.0355489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,262.97*56
2025-06-30T12:19:47.0358043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,263.09*5C
2025-06-30T12:19:48.0450908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,263.11*5F
2025-06-30T12:19:49.0354585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,263.06*57
2025-06-30T12:19:50.0504024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,262.99*7E
2025-06-30T12:19:51.0450605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,262.99*72
2025-06-30T12:19:52.0355792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,263.00*7E
2025-06-30T12:19:53.0350050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,262.98*53
2025-06-30T12:19:54.0355883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,262.96*7D
2025-06-30T12:19:55.0356656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,263.04*57
2025-06-30T12:19:56.0357156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,263.26*5A
2025-06-30T12:19:57.0452403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,263.46*54
2025-06-30T12:19:58.0458475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,263.69*59
2025-06-30T12:19:59.0449624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,263.96*76
2025-06-30T12:20:00.0456098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,264.16*7F
2025-06-30T12:20:01.0357740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,264.27*56
2025-06-30T12:20:02.0455703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,264.25*5D
2025-06-30T12:20:03.0449287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.90,263.86*50
2025-06-30T12:20:04.0354428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.45,263.15*55
2025-06-30T12:20:05.0357090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.20,262.42*7C
2025-06-30T12:20:06.0354363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.09,262.12*76
2025-06-30T12:20:07.0454061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,262.38*58
2025-06-30T12:20:08.0448659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.61,263.00*56
2025-06-30T12:20:09.0450178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.78,263.73*75
2025-06-30T12:20:10.0456138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,264.50*7F
2025-06-30T12:20:11.0455562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,265.08*5C
2025-06-30T12:20:12.0452287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.76,265.26*50
2025-06-30T12:20:13.0353740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.72,265.01*55
2025-06-30T12:20:14.0450174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.92,264.39*58
2025-06-30T12:20:15.0354031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.37,263.64*51
2025-06-30T12:20:16.0449714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,263.08*53
2025-06-30T12:20:17.0450548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,262.84*7A
2025-06-30T12:20:18.0456349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.59,262.90*57
2025-06-30T12:20:19.0456619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,263.14*55
2025-06-30T12:20:20.0452173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,263.46*51
2025-06-30T12:20:21.0455199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,263.90*5A
2025-06-30T12:20:22.0451704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,264.42*53
2025-06-30T12:20:23.0452892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,264.91*5B
2025-06-30T12:20:24.0458217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.45,265.29*5C
2025-06-30T12:20:25.0457654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.73,265.47*50
2025-06-30T12:20:26.0456171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.93,265.39*53
2025-06-30T12:20:27.0357076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.93,265.08*5C
2025-06-30T12:20:28.0447823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,264.67*57
2025-06-30T12:20:29.0357348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,264.27*7C
2025-06-30T12:20:30.0352815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.54,263.98*7F
2025-06-30T12:20:31.0452692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.41,263.99*77
2025-06-30T12:20:32.0447680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,264.27*7B
2025-06-30T12:20:33.0457695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,264.64*7A
2025-06-30T12:20:34.0456003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,264.92*5C
2025-06-30T12:20:35.0457169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,265.06*59
2025-06-30T12:20:36.0449335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,265.12*5D
2025-06-30T12:20:37.0402564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.08,265.23*74
2025-06-30T12:20:38.0449050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.49,265.35*73
2025-06-30T12:20:39.0448572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.51,265.43*7F
2025-06-30T12:20:40.0454469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,265.53*74
2025-06-30T12:20:41.0383541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,265.71*50
2025-06-30T12:20:42.0357426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,265.81*73
2025-06-30T12:20:43.0357547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,265.65*7F
2025-06-30T12:20:44.0476053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.75,265.26*76
2025-06-30T12:20:45.0354785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.03,264.80*74
2025-06-30T12:20:46.0449357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,264.47*7C
2025-06-30T12:20:47.0449467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,264.53*79
2025-06-30T12:20:48.0455187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,264.80*77
2025-06-30T12:20:49.0455263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,265.06*7E
2025-06-30T12:20:50.0451259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.79,265.26*7C
2025-06-30T12:20:51.0452005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,265.49*72
2025-06-30T12:20:52.0457532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,265.81*5E
2025-06-30T12:20:53.0458986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,266.16*58
2025-06-30T12:20:54.0453302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,266.33*58
2025-06-30T12:20:55.0458378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,266.27*54
2025-06-30T12:20:56.0452562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,266.06*51
2025-06-30T12:20:57.0452609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,265.73*54
2025-06-30T12:20:58.0448735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,265.31*5E
2025-06-30T12:20:59.0449660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,264.92*54
2025-06-30T12:21:00.0456411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,264.69*5A
2025-06-30T12:21:01.0455056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,264.72*59
2025-06-30T12:21:02.0357616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.75,264.91*70
2025-06-30T12:21:03.0457766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.03,265.17*7A
2025-06-30T12:21:04.0453028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,265.56*79
2025-06-30T12:21:05.0456962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,266.09*56
2025-06-30T12:21:06.0448556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,266.53*75
2025-06-30T12:21:07.0452560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.92,266.65*7A
2025-06-30T12:21:08.0457993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.12,266.40*56
2025-06-30T12:21:09.0448371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.24,265.86*5B
2025-06-30T12:21:10.0455683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.98,265.24*51
2025-06-30T12:21:11.0455931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.05,264.79*5F
2025-06-30T12:21:12.0451059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.63,264.55*75
2025-06-30T12:21:13.0451749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,264.53*76
2025-06-30T12:21:14.0457239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,264.71*72
2025-06-30T12:21:15.0456226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,264.95*78
2025-06-30T12:21:16.0453193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,265.26*7D
2025-06-30T12:21:17.0453843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,265.64*56
2025-06-30T12:21:18.0449005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,266.05*57
2025-06-30T12:21:19.0450884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,266.32*51
2025-06-30T12:21:20.0456835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,266.36*5F
2025-06-30T12:21:21.0458003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,266.08*5F
2025-06-30T12:21:22.0453130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,265.56*52
2025-06-30T12:21:23.0393376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,264.95*55
2025-06-30T12:21:24.0449567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,264.39*5A
2025-06-30T12:21:25.0448641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,263.97*51
2025-06-30T12:21:26.0453772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,263.76*51
2025-06-30T12:21:27.0455784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,263.79*51
2025-06-30T12:21:28.0450494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,264.14*5F
2025-06-30T12:21:29.0502728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,264.78*5C
2025-06-30T12:21:30.0452692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,265.46*72
2025-06-30T12:21:31.0452411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,266.00*50
2025-06-30T12:21:32.0454554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,266.22*79
2025-06-30T12:21:33.0453482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,266.05*7B
2025-06-30T12:21:34.0450430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.20,265.52*7A
2025-06-30T12:21:35.0386742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,264.82*52
2025-06-30T12:21:36.0457352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,264.26*5B
2025-06-30T12:21:37.0449748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.07,263.99*55
2025-06-30T12:21:38.0449157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.54,263.91*77
2025-06-30T12:21:39.0448630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,264.11*79
2025-06-30T12:21:40.0455388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,264.53*7D
2025-06-30T12:21:41.0454764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,265.01*55
2025-06-30T12:21:42.0449876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,265.44*56
2025-06-30T12:21:43.0449968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.79,265.73*70
2025-06-30T12:21:44.0455624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.10,265.76*7D
2025-06-30T12:21:45.0454666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.36,265.66*73
2025-06-30T12:21:46.0451192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.00,265.42*75
2025-06-30T12:21:47.0453537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,264.98*7C
2025-06-30T12:21:48.0451920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,264.47*7F
2025-06-30T12:21:49.0455151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,264.07*7E
2025-06-30T12:21:50.0450783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,263.82*70
2025-06-30T12:21:51.0452024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,263.80*75
2025-06-30T12:21:52.0456800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,263.98*70
2025-06-30T12:21:53.0455713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.08,264.25*5D
2025-06-30T12:21:54.0452743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,264.59*52
2025-06-30T12:21:55.0454468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,265.04*5D
2025-06-30T12:21:56.0450939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,265.46*7D
2025-06-30T12:21:57.0451330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.63,265.73*78
2025-06-30T12:21:58.0458661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.07,265.79*71
2025-06-30T12:21:59.0448768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.23,265.51*7B
2025-06-30T12:22:00.0448486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.99,264.96*52
2025-06-30T12:22:01.0448551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,264.38*5D
2025-06-30T12:22:02.0455044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,263.97*73
2025-06-30T12:22:03.0454012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,263.81*7C
2025-06-30T12:22:04.0456339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.50,263.92*7C
2025-06-30T12:22:05.0450357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.56,264.19*72
2025-06-30T12:22:06.0457522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.98,264.54*79
2025-06-30T12:22:07.0457934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,264.95*57
2025-06-30T12:22:08.0455122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,265.29*5A
2025-06-30T12:22:09.0454387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.19,265.37*5D
2025-06-30T12:22:10.0450500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.87,265.23*53
2025-06-30T12:22:11.0451759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.88,265.04*7C
2025-06-30T12:22:12.0493550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.19,264.88*73
2025-06-30T12:22:13.0449234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.00,264.67*73
2025-06-30T12:22:14.0454100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,264.33*54
2025-06-30T12:22:15.0455772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,263.95*73
2025-06-30T12:22:16.0452079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.78,263.82*7D
2025-06-30T12:22:17.0453037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.70,263.90*7B
2025-06-30T12:22:18.0447555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,264.00*7A
2025-06-30T12:22:19.0449344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,264.12*59
2025-06-30T12:22:20.0455503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.20,264.36*51
2025-06-30T12:22:21.0454656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.98,264.60*55
2025-06-30T12:22:22.0451499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.83,264.69*51
2025-06-30T12:22:23.0455351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,264.70*54
2025-06-30T12:22:24.0450717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,264.64*5C
2025-06-30T12:22:25.0451357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,264.68*57
2025-06-30T12:22:26.0449443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.32,264.76*56
2025-06-30T12:22:27.0449911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,264.70*7B
2025-06-30T12:22:28.0455957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,264.42*54
2025-06-30T12:22:29.0456936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.75,264.05*50
2025-06-30T12:22:30.0453580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.28,263.78*57
2025-06-30T12:22:31.0454621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.01,263.64*57
2025-06-30T12:22:32.0449965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,263.58*5F
2025-06-30T12:22:33.0453980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,263.72*5B
2025-06-30T12:22:34.0455888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,264.13*74
2025-06-30T12:22:35.0455903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,264.48*7E
2025-06-30T12:22:36.0452246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,264.66*7B
2025-06-30T12:22:37.0453380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,264.75*70
2025-06-30T12:22:38.0448329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,264.74*50
2025-06-30T12:22:39.0449038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,264.72*55
2025-06-30T12:22:40.0456098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,264.80*56
2025-06-30T12:22:41.0456138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,264.83*7E
2025-06-30T12:22:42.0378177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.52,264.58*70
2025-06-30T12:22:43.0454123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.34,264.17*7E
2025-06-30T12:22:44.0449725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,263.84*7F
2025-06-30T12:22:45.0449167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,263.72*7B
2025-06-30T12:22:46.0455436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,263.86*74
2025-06-30T12:22:47.0448266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,264.24*74
2025-06-30T12:22:48.0458400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,264.82*7E
2025-06-30T12:22:49.0449477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,265.34*73
2025-06-30T12:22:50.0455575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.71,265.48*54
2025-06-30T12:22:51.0499981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.82,265.17*5A
2025-06-30T12:22:52.0452497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.30,264.73*5C
2025-06-30T12:22:53.0454095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.92,264.43*58
2025-06-30T12:22:54.0448412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,264.29*73
2025-06-30T12:22:55.0449857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.12,264.32*57
2025-06-30T12:22:56.0456000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.74,264.46*50
2025-06-30T12:22:57.0458047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,264.69*5C
2025-06-30T12:22:58.0453689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,264.86*5D
2025-06-30T12:22:59.0453975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,264.79*5B
2025-06-30T12:23:00.0450516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.21,264.48*5C
2025-06-30T12:23:01.0451058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.40,264.18*57
2025-06-30T12:23:02.0457126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,264.09*54
2025-06-30T12:23:03.0449348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,264.17*57
2025-06-30T12:23:04.0454301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,264.40*75
2025-06-30T12:23:05.0455419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,264.64*78
2025-06-30T12:23:06.0450778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,264.73*77
2025-06-30T12:23:07.0452588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,264.69*5F
2025-06-30T12:23:08.0449299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,264.58*5A
2025-06-30T12:23:09.0457235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.66,264.44*57
2025-06-30T12:23:10.0452204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,264.40*50
2025-06-30T12:23:11.0453548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,264.52*75
2025-06-30T12:23:12.0449184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,264.71*55
2025-06-30T12:23:13.0449441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,264.78*71
2025-06-30T12:23:14.0454846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,264.63*70
2025-06-30T12:23:15.0448120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,264.30*50
2025-06-30T12:23:16.0454255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,263.97*54
2025-06-30T12:23:17.0455528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,263.86*5E
2025-06-30T12:23:18.0452078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,264.13*5C
2025-06-30T12:23:19.0453887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,264.69*7C
2025-06-30T12:23:20.0448008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,265.29*5F
2025-06-30T12:23:21.0450719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,265.72*58
2025-06-30T12:23:22.0456552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,265.90*5D
2025-06-30T12:23:23.0456709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,265.75*52
2025-06-30T12:23:24.0452919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,265.35*5B
2025-06-30T12:23:25.0452832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,264.85*5B
2025-06-30T12:23:26.0448876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,264.35*56
2025-06-30T12:23:27.0449985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,263.97*7E
2025-06-30T12:23:28.0455929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.27,263.80*75
2025-06-30T12:23:29.0455568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.48,264.01*75
2025-06-30T12:23:30.0452298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,264.58*77
2025-06-30T12:23:31.0453113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,265.23*53
2025-06-30T12:23:32.0448462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,265.66*7F
2025-06-30T12:23:33.0451319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,265.81*7F
2025-06-30T12:23:34.0459014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,265.85*7B
2025-06-30T12:23:35.0457216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,265.82*72
2025-06-30T12:23:36.0453562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,265.70*51
2025-06-30T12:23:37.0452983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,265.53*56
2025-06-30T12:23:38.0448622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,265.27*5B
2025-06-30T12:23:39.0449214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,264.96*71
2025-06-30T12:23:40.0456049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,264.70*74
2025-06-30T12:23:41.0457758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,264.55*72
2025-06-30T12:23:42.0453806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,264.54*79
2025-06-30T12:23:43.0450733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,264.72*72
2025-06-30T12:23:44.0457885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,264.97*75
2025-06-30T12:23:45.0449253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,265.23*53
2025-06-30T12:23:46.0455832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,265.45*55
2025-06-30T12:23:47.0456374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,265.63*5C
2025-06-30T12:23:48.0455153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,265.68*56
2025-06-30T12:23:49.0455182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,265.60*56
2025-06-30T12:23:50.0450515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,265.46*79
2025-06-30T12:23:51.0450945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,265.22*77
2025-06-30T12:23:52.0456412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,264.94*70
2025-06-30T12:23:53.0457051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,264.68*58
2025-06-30T12:23:54.0452199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,264.48*59
2025-06-30T12:23:55.0453566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,264.39*7B
2025-06-30T12:23:56.0498576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.95,264.46*59
2025-06-30T12:23:57.0453139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.36,264.65*56
2025-06-30T12:23:58.0449771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.21,264.89*55
2025-06-30T12:23:59.0449012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.63,265.18*51
2025-06-30T12:24:00.0454906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,265.47*56
2025-06-30T12:24:01.0455461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,265.54*57
2025-06-30T12:24:02.0452772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,265.33*7D
2025-06-30T12:24:03.0454620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,265.04*70
2025-06-30T12:24:04.0450344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,264.92*5E
2025-06-30T12:24:05.0451671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,264.89*5A
2025-06-30T12:24:06.0457727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,264.84*73
2025-06-30T12:24:07.0458433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,264.77*54
2025-06-30T12:24:08.0454442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,264.75*57
2025-06-30T12:24:09.0450628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.71,264.79*5C
2025-06-30T12:24:10.0455006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.87,264.85*56
2025-06-30T12:24:11.0454001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.73,264.89*54
2025-06-30T12:24:12.0468478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,264.85*59
2025-06-30T12:24:13.0452833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,264.77*53
2025-06-30T12:24:14.0447839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,264.75*7B
2025-06-30T12:24:15.0448787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,264.85*5F
2025-06-30T12:24:16.0455207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.53,264.96*58
2025-06-30T12:24:17.0453464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,264.93*57
2025-06-30T12:24:18.0458233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,264.82*59
2025-06-30T12:24:19.0449899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,264.79*54
2025-06-30T12:24:20.0447866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,264.91*51
2025-06-30T12:24:21.0449373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.75,265.08*5C
2025-06-30T12:24:22.0455124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.86,265.21*5E
2025-06-30T12:24:23.0456527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.06,265.24*51
2025-06-30T12:24:24.0452166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,265.09*55
2025-06-30T12:24:25.0454000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,264.80*53
2025-06-30T12:24:26.0449570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,264.49*74
2025-06-30T12:24:27.0451607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.72,264.25*76
2025-06-30T12:24:28.0456561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.58,264.14*7C
2025-06-30T12:24:29.0457633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.44,264.28*73
2025-06-30T12:24:30.0466078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,264.69*75
2025-06-30T12:24:31.0452909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,265.21*5A
2025-06-30T12:24:32.0449134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,265.49*5C
2025-06-30T12:24:33.0451047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,265.43*5B
2025-06-30T12:24:34.0455265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,265.08*5F
2025-06-30T12:24:35.0456919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,264.67*54
2025-06-30T12:24:36.0452590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.88,264.48*51
2025-06-30T12:24:37.0455189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,264.62*57
2025-06-30T12:24:38.0448871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,264.87*58
2025-06-30T12:24:39.0450516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,265.02*56
2025-06-30T12:24:40.0456821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,264.97*5C
2025-06-30T12:24:41.0449269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,264.64*51
2025-06-30T12:24:42.0475850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.01,264.14*77
2025-06-30T12:24:43.0455120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.10,263.71*70
2025-06-30T12:24:44.0450737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.55,263.62*77
2025-06-30T12:24:45.0450809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,263.93*73
2025-06-30T12:24:46.0457762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,264.36*56
2025-06-30T12:24:47.0452012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,264.71*7B
2025-06-30T12:24:48.0457606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.25,264.88*7B
2025-06-30T12:24:49.0457292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.10,264.89*56
2025-06-30T12:24:50.0451765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.37,264.88*53
2025-06-30T12:24:51.0452711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.41,264.87*5E
2025-06-30T12:24:52.0448585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,264.73*52
2025-06-30T12:24:53.0449014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,264.49*75
2025-06-30T12:24:54.0455648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,264.25*71
2025-06-30T12:24:55.0448433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.95,264.06*77
2025-06-30T12:24:56.0455634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.47,263.99*7D
2025-06-30T12:24:57.0451725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.74,264.02*78
2025-06-30T12:24:58.0448629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.55,264.16*7C
2025-06-30T12:24:59.0453225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,264.36*50
2025-06-30T12:25:00.0449286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,264.61*52
2025-06-30T12:25:01.0449318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,264.99*74
2025-06-30T12:25:02.0455702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.73,265.34*75
2025-06-30T12:25:03.0457178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.79,265.36*70
2025-06-30T12:25:04.0453420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,265.03*70
2025-06-30T12:25:05.0453619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,264.51*70
2025-06-30T12:25:06.0448923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,264.02*52
2025-06-30T12:25:07.0448138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,263.77*52
2025-06-30T12:25:08.0455569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.15,263.85*70
2025-06-30T12:25:09.0456845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.51,264.12*7F
2025-06-30T12:25:10.0456656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.64,264.49*7F
2025-06-30T12:25:11.0456306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,264.79*5B
2025-06-30T12:25:12.0453404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,264.84*5F
2025-06-30T12:25:13.0452292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,264.67*5C
2025-06-30T12:25:14.0449889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,264.49*76
2025-06-30T12:25:15.0449858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,264.49*7A
2025-06-30T12:25:16.0455865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.32,264.73*70
2025-06-30T12:25:17.0456509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.11,265.03*76
2025-06-30T12:25:18.0452562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,265.16*7C
2025-06-30T12:25:19.0453658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,265.08*52
2025-06-30T12:25:20.0448364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,264.98*53
2025-06-30T12:25:21.0451895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.74,264.94*5E
2025-06-30T12:25:22.0457235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,264.89*53
2025-06-30T12:25:23.0449132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,264.78*5A
2025-06-30T12:25:24.0455637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,264.64*57
2025-06-30T12:25:25.0450659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,264.45*5C
2025-06-30T12:25:26.0447980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,264.26*54
2025-06-30T12:25:27.0497283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,264.11*7C
2025-06-30T12:25:28.0458024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,264.07*7D
2025-06-30T12:25:29.0450371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,264.19*77
2025-06-30T12:25:30.0455369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,264.40*5B
2025-06-30T12:25:31.0455208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,264.58*52
2025-06-30T12:25:32.0452887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,264.65*58
2025-06-30T12:25:33.0453427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,264.59*59
2025-06-30T12:25:34.0448758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,264.35*5E
2025-06-30T12:25:35.0448617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,264.10*57
2025-06-30T12:25:36.0454645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,263.98*50
2025-06-30T12:25:37.0455678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,263.97*73
2025-06-30T12:25:38.0454207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,264.03*7F
2025-06-30T12:25:39.0455505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,264.08*5F
2025-06-30T12:25:40.0450757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,264.10*75
2025-06-30T12:25:41.0451328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,264.18*71
2025-06-30T12:25:42.0457218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,264.39*76
2025-06-30T12:25:43.0457377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,264.71*7C
2025-06-30T12:25:44.0453121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,264.99*72
2025-06-30T12:25:45.0455433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,265.03*50
2025-06-30T12:25:46.0451827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,264.81*5F
2025-06-30T12:25:47.0452866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,264.60*55
2025-06-30T12:25:48.0448246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.45,264.58*77
2025-06-30T12:25:49.0450096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,264.71*74
2025-06-30T12:25:50.0455974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,264.79*5F
2025-06-30T12:25:51.0458117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,264.65*5C
2025-06-30T12:25:52.0455972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.98,264.32*5B
2025-06-30T12:25:53.0456132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.25,264.04*58
2025-06-30T12:25:54.0450697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.06,264.01*5E
2025-06-30T12:25:55.0451400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,264.30*5B
2025-06-30T12:25:56.0457091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,264.69*5C
2025-06-30T12:25:57.0457876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.58,264.95*54
2025-06-30T12:25:58.0454608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.69,265.01*5D
2025-06-30T12:25:59.0454598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,264.96*51
2025-06-30T12:26:00.0449960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,264.84*77
2025-06-30T12:26:01.0450247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,264.65*57
2025-06-30T12:26:02.0456732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.66,264.44*5A
2025-06-30T12:26:03.0458565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.23,264.16*54
2025-06-30T12:26:04.0452978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.77,263.97*5A
2025-06-30T12:26:05.0452232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.03,264.02*53
2025-06-30T12:26:06.0457816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.86,264.25*5D
2025-06-30T12:26:07.0458487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,264.52*79
2025-06-30T12:26:08.0455404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,264.80*7A
2025-06-30T12:26:09.0455109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,264.99*79
2025-06-30T12:26:10.0455813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,265.05*7F
2025-06-30T12:26:11.0449935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,264.89*50
2025-06-30T12:26:12.0455763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,264.64*50
2025-06-30T12:26:13.0456233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,264.46*52
2025-06-30T12:26:14.0450683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,264.37*78
2025-06-30T12:26:15.0448397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,264.26*73
2025-06-30T12:26:16.0455002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,264.13*5A
2025-06-30T12:26:17.0456850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.41,264.05*57
2025-06-30T12:26:18.0452017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.05,264.13*5E
2025-06-30T12:26:19.0453981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.27,264.35*51
2025-06-30T12:26:20.0450057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.18,264.62*5C
2025-06-30T12:26:21.0449696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,264.80*53
2025-06-30T12:26:22.0456049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,264.83*75
2025-06-30T12:26:23.0453140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,264.73*73
2025-06-30T12:26:24.0448981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,264.53*7B
2025-06-30T12:26:25.0449182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,264.32*76
2025-06-30T12:26:26.0455664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,264.24*5B
2025-06-30T12:26:27.0457869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,264.23*5D
2025-06-30T12:26:28.0453294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,264.21*7B
2025-06-30T12:26:29.0452125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,264.13*54
2025-06-30T12:26:30.0457730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.54,264.07*58
2025-06-30T12:26:31.0449128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.48,264.09*56
2025-06-30T12:26:32.0449913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.19,264.15*5F
2025-06-30T12:26:33.0450044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,264.21*54
2025-06-30T12:26:34.0456084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,264.20*54
2025-06-30T12:26:35.0457541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,264.27*50
2025-06-30T12:26:36.0452611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,264.37*5C
2025-06-30T12:26:37.0456671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,264.40*55
2025-06-30T12:26:38.0452596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,264.41*55
2025-06-30T12:26:39.0452980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,264.53*55
2025-06-30T12:26:40.0448445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,264.82*72
2025-06-30T12:26:41.0458370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,265.05*7E
2025-06-30T12:26:42.0454422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,264.94*71
2025-06-30T12:26:43.0454262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,264.56*72
2025-06-30T12:26:44.0449967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,264.22*52
2025-06-30T12:26:45.0449326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,264.18*50
2025-06-30T12:26:46.0456143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,264.43*56
2025-06-30T12:26:47.0456712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,264.80*7B
2025-06-30T12:26:48.0451726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.76,265.11*78
2025-06-30T12:26:49.0456488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.41,265.15*78
2025-06-30T12:26:50.0458061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,264.93*55
2025-06-30T12:26:51.0456494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,264.56*54
2025-06-30T12:26:52.0453077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,264.21*72
2025-06-30T12:26:53.0452975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.49,264.01*75
2025-06-30T12:26:54.0448680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,263.97*79
2025-06-30T12:26:55.0449661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,264.13*53
2025-06-30T12:26:56.0453889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,264.49*71
2025-06-30T12:26:57.0453672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,264.85*77
2025-06-30T12:26:58.0449695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,265.04*7F
2025-06-30T12:26:59.0450974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,265.05*7D
2025-06-30T12:27:00.0454759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,264.92*75
2025-06-30T12:27:01.0457042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,264.69*50
2025-06-30T12:27:02.0453618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,264.41*58
2025-06-30T12:27:03.0454202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,264.25*5A
2025-06-30T12:27:04.0450988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.40,264.39*74
2025-06-30T12:27:05.0448874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.48,264.76*7E
2025-06-30T12:27:06.0454511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.14,265.12*5B
2025-06-30T12:27:07.0453396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,265.31*50
2025-06-30T12:27:08.0454780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.72,265.28*75
2025-06-30T12:27:09.0453665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.86,265.02*77
2025-06-30T12:27:10.0449291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.36,264.58*7E
2025-06-30T12:27:11.0451900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.31,264.17*7E
2025-06-30T12:27:12.0457449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.86,264.08*51
2025-06-30T12:27:13.0457032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,264.34*72
2025-06-30T12:27:14.0449724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,264.79*76
2025-06-30T12:27:15.0448995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.77,265.12*52
2025-06-30T12:27:16.0455383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.42,265.13*55
2025-06-30T12:27:17.0449260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.20,264.86*5F
2025-06-30T12:27:18.0455190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.61,264.57*5E
2025-06-30T12:27:19.0457573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,264.38*5C
2025-06-30T12:27:20.0456267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,264.30*7E
2025-06-30T12:27:21.0455763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,264.28*73
2025-06-30T12:27:22.0453893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,264.26*7B
2025-06-30T12:27:23.0455768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,264.21*51
2025-06-30T12:27:24.0450631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,264.15*7D
2025-06-30T12:27:25.0450825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.49,264.16*74
2025-06-30T12:27:26.0456430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.57,264.30*72
2025-06-30T12:27:27.0457645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.60,264.56*7D
2025-06-30T12:27:28.0454125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,264.78*74
2025-06-30T12:27:29.0453573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,264.83*71
2025-06-30T12:27:30.0449535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.26,264.69*7B
2025-06-30T12:27:31.0448849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.40,264.41*7F
2025-06-30T12:27:32.0454658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.89,264.10*50
2025-06-30T12:27:33.0456832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.89,263.90*5C
2025-06-30T12:27:34.0453185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.15,263.94*5F
2025-06-30T12:27:35.0453578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.78,264.10*74
2025-06-30T12:27:36.0448942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,264.12*79
2025-06-30T12:27:37.0448651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,263.97*7B
2025-06-30T12:27:38.0456594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,263.85*77
2025-06-30T12:27:39.0455991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,263.88*73
2025-06-30T12:27:40.0452634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,264.05*53
2025-06-30T12:27:41.0454878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,264.26*77
2025-06-30T12:27:42.0458571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,264.39*7C
2025-06-30T12:27:43.0458020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,264.40*5A
2025-06-30T12:27:44.0455340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.41,264.25*53
2025-06-30T12:27:45.0456343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.27,264.00*5C
2025-06-30T12:27:46.0451932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.44,263.82*5E
2025-06-30T12:27:47.0451950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,263.76*55
2025-06-30T12:27:48.0457321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,263.83*57
2025-06-30T12:27:49.0457507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,263.90*5C
2025-06-30T12:27:50.0453636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,263.96*5F
2025-06-30T12:27:51.0453765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,263.88*53
2025-06-30T12:27:52.0449730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,263.76*55
2025-06-30T12:27:53.0449756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,263.74*75
2025-06-30T12:27:54.0455885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,263.81*5B
2025-06-30T12:27:55.0455680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,263.94*51
2025-06-30T12:27:56.0451324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,264.00*5D
2025-06-30T12:27:57.0450662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,263.97*52
2025-06-30T12:27:58.0457027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.79,263.91*54
2025-06-30T12:27:59.0456648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.24,263.87*54
2025-06-30T12:28:00.0452401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.27,263.89*55
2025-06-30T12:28:01.0452165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.79,264.01*5A
2025-06-30T12:28:02.0448725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,264.14*78
2025-06-30T12:28:03.0457409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,264.16*54
2025-06-30T12:28:04.0552655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,263.99*7D
2025-06-30T12:28:05.0552574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,263.71*76
2025-06-30T12:28:06.0548216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,263.54*74
2025-06-30T12:28:07.0556547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,263.55*70
2025-06-30T12:28:08.0554227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,263.65*7A
2025-06-30T12:28:09.0455012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,263.78*5B
2025-06-30T12:28:10.0451598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,264.00*57
2025-06-30T12:28:11.0451057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.63,264.22*5B
2025-06-30T12:28:12.0457595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.93,264.35*5B
2025-06-30T12:28:13.0457900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.08,264.32*55
2025-06-30T12:28:14.0455050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.91,264.20*71
2025-06-30T12:28:15.0453732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,264.01*7F
2025-06-30T12:28:16.0449910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,263.77*7E
2025-06-30T12:28:17.0547824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,263.63*58
2025-06-30T12:28:18.0555222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,263.74*70
2025-06-30T12:28:19.0553830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,264.03*74
2025-06-30T12:28:20.0553332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,264.34*7E
2025-06-30T12:28:21.0452739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,264.54*5E
2025-06-30T12:28:22.0548879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,264.56*59
2025-06-30T12:28:23.0450828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.78,264.33*5F
2025-06-30T12:28:24.0456434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.65,263.93*55
2025-06-30T12:28:25.0457083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,263.65*52
2025-06-30T12:28:26.0452424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,263.66*55
2025-06-30T12:28:27.0456317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,264.01*50
2025-06-30T12:28:28.0551098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,264.54*56
2025-06-30T12:28:29.0552029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.12,264.95*54
2025-06-30T12:28:30.0448979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.27,265.22*7E
2025-06-30T12:28:31.0455535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,265.35*78
2025-06-30T12:28:32.0550546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,265.24*5D
2025-06-30T12:28:33.0547986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.33,264.93*56
2025-06-30T12:28:34.0549563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.29,264.52*5E
2025-06-30T12:28:35.0548285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.96,264.10*5E
2025-06-30T12:28:36.0456936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,263.80*52
2025-06-30T12:28:37.0455143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,263.70*71
2025-06-30T12:28:38.0454574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,263.85*5F
2025-06-30T12:28:39.0453851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,264.24*51
2025-06-30T12:28:40.0450190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,264.77*51
2025-06-30T12:28:41.0451672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,265.21*74
2025-06-30T12:28:42.0457179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,265.34*71
2025-06-30T12:28:43.0456969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.00,265.24*57
2025-06-30T12:28:44.0550187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,265.05*55
2025-06-30T12:28:45.0553438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,264.72*54
2025-06-30T12:28:46.0556917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,264.24*7D
2025-06-30T12:28:47.0557093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,263.80*75
2025-06-30T12:28:48.0552686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,263.53*75
2025-06-30T12:28:49.0453521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,263.58*52
2025-06-30T12:28:50.0548930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,263.92*59
2025-06-30T12:28:51.0549328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,264.30*54
2025-06-30T12:28:52.0456226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.04,264.56*5B
2025-06-30T12:28:53.0555371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.86,264.79*53
2025-06-30T12:28:54.0551793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,264.92*54
2025-06-30T12:28:55.0551968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,264.68*5A
2025-06-30T12:28:56.0550901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,264.12*52
2025-06-30T12:28:57.0550020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,263.54*71
2025-06-30T12:28:58.0556844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,263.21*59
2025-06-30T12:28:59.0454877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,263.21*7E
2025-06-30T12:29:00.0450889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,263.39*70
2025-06-30T12:29:01.0550880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,263.72*56
2025-06-30T12:29:02.0556744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,264.18*59
2025-06-30T12:29:03.0556769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,264.58*5B
2025-06-30T12:29:04.0553751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,264.72*51
2025-06-30T12:29:05.0549896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,264.67*54
2025-06-30T12:29:06.0457390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,264.52*5E
2025-06-30T12:29:07.0550603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,264.25*55
2025-06-30T12:29:08.0459103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,263.95*70
2025-06-30T12:29:09.0458079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.16,263.80*51
2025-06-30T12:29:10.0553277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.28,263.84*5A
2025-06-30T12:29:11.0556314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,264.04*58
2025-06-30T12:29:12.0552375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,264.37*5B
2025-06-30T12:29:13.0552537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,264.75*5D
2025-06-30T12:29:14.0549447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,265.09*56
2025-06-30T12:29:15.0552392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.86,265.24*5E
2025-06-30T12:29:16.0549609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.78,265.09*54
2025-06-30T12:29:17.0549593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,264.63*56
2025-06-30T12:29:18.0557011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,264.19*51
2025-06-30T12:29:19.0556191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,264.01*75
2025-06-30T12:29:20.0551862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,264.00*73
2025-06-30T12:29:21.0551441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,264.15*77
2025-06-30T12:29:22.0550659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,264.37*7E
2025-06-30T12:29:23.0555396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,264.55*55
2025-06-30T12:29:24.0551832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,264.74*5E
2025-06-30T12:29:25.0553031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.17,264.91*5A
2025-06-30T12:29:26.0457714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.99,264.99*70
2025-06-30T12:29:27.0457816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,264.92*7C
2025-06-30T12:29:28.0553137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,264.81*50
2025-06-30T12:29:29.0553421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,264.68*79
2025-06-30T12:29:30.0549763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,264.50*7A
2025-06-30T12:29:31.0553302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,264.22*7D
2025-06-30T12:29:32.0557725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,263.94*76
2025-06-30T12:29:33.0554327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,263.82*50
2025-06-30T12:29:34.0552555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,263.93*54
2025-06-30T12:29:35.0557164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,264.26*5D
2025-06-30T12:29:36.0554961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,264.66*57
2025-06-30T12:29:37.0457458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.37,264.99*77
2025-06-30T12:29:38.0555508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.22,265.26*77
2025-06-30T12:29:39.0457249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.03,265.33*74
2025-06-30T12:29:40.0556643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,265.02*7E
2025-06-30T12:29:41.0558080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,264.42*56
2025-06-30T12:29:42.0553285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,263.82*52
2025-06-30T12:29:43.0552342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,263.31*5C
2025-06-30T12:29:44.0553587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.06,263.10*51
2025-06-30T12:29:45.0553589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.34,263.20*7E
2025-06-30T12:29:46.0547795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,263.52*7F
2025-06-30T12:29:47.0549156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,263.89*7C
2025-06-30T12:29:48.0554747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,264.21*7F
2025-06-30T12:29:49.0554905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.01,264.39*77
2025-06-30T12:29:50.0549928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.06,264.45*7A
2025-06-30T12:29:51.0552040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,264.39*79
2025-06-30T12:29:52.0553042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,264.24*5C
2025-06-30T12:29:53.0552403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,263.97*5D
2025-06-30T12:29:54.0549340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,263.51*5D
2025-06-30T12:29:55.0549160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,262.95*5A
2025-06-30T12:29:56.0555166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,262.54*5E
2025-06-30T12:29:57.0555083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,262.49*51
2025-06-30T12:29:58.0551961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,262.82*77
2025-06-30T12:29:59.0551680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,263.25*7D
2025-06-30T12:30:00.0558334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,263.58*57
2025-06-30T12:30:01.0556376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,263.76*71
2025-06-30T12:30:02.0552967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,263.77*52
2025-06-30T12:30:03.0596367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,263.77*5A
2025-06-30T12:30:04.0548361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.04,263.73*51
2025-06-30T12:30:05.0550631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.95,263.58*52
2025-06-30T12:30:06.0557754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,263.31*5E
2025-06-30T12:30:07.0557355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,262.91*5B
2025-06-30T12:30:08.0549338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,262.38*5D
2025-06-30T12:30:09.0550043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,261.95*51
2025-06-30T12:30:10.0555905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,261.82*54
2025-06-30T12:30:11.0555297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,262.01*7A
2025-06-30T12:30:12.0605725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,262.31*52
2025-06-30T12:30:13.0551912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,262.59*52
2025-06-30T12:30:14.0557760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,263.01*51
2025-06-30T12:30:15.0558096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,263.56*72
2025-06-30T12:30:16.0552879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,264.03*75
2025-06-30T12:30:17.0552627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.79,264.25*57
2025-06-30T12:30:18.0549377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.69,264.03*59
2025-06-30T12:30:19.0551493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.26,263.40*56
2025-06-30T12:30:20.0556713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.23,262.64*51
2025-06-30T12:30:21.0556426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.66,261.98*52
2025-06-30T12:30:22.0554918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,261.56*70
2025-06-30T12:30:23.0555670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.03,261.45*77
2025-06-30T12:30:24.0551623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.42,261.58*5D
2025-06-30T12:30:25.0552166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.48,261.95*55
2025-06-30T12:30:26.0547650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,262.50*56
2025-06-30T12:30:27.0552031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,263.20*51
2025-06-30T12:30:28.0557512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.81,263.89*5B
2025-06-30T12:30:29.0557687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.15,264.36*5C
2025-06-30T12:30:30.0555296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.43,264.37*52
2025-06-30T12:30:31.0549580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.66,263.85*53
2025-06-30T12:30:32.0554484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.67,262.92*5C
2025-06-30T12:30:33.0561867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,261.83*55
2025-06-30T12:30:34.0554162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,261.02*56
2025-06-30T12:30:35.0557416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,260.88*56
2025-06-30T12:30:36.0552179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,261.39*5E
2025-06-30T12:30:37.0551082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.69,262.23*5C
2025-06-30T12:30:38.0555911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.01,263.12*75
2025-06-30T12:30:39.0555946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.02,263.77*7D
2025-06-30T12:30:40.0551874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.70,264.11*7E
2025-06-30T12:30:41.0551954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,264.23*50
2025-06-30T12:30:42.0548387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,264.17*5A
2025-06-30T12:30:43.0549587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.45,264.02*79
2025-06-30T12:30:44.0554562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.00,263.84*7A
2025-06-30T12:30:45.0555507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.59,263.56*7D
2025-06-30T12:30:46.0551358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,263.24*57
2025-06-30T12:30:47.0551713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.78,262.81*54
2025-06-30T12:30:48.0558415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.52,262.42*57
2025-06-30T12:30:49.0547985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.42,262.20*7E
2025-06-30T12:30:50.0554249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.60,262.21*74
2025-06-30T12:30:51.0554169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.51,262.47*7B
2025-06-30T12:30:52.0551067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.36,262.89*52
2025-06-30T12:30:53.0550908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.70,263.33*55
2025-06-30T12:30:54.0556087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,263.72*74
2025-06-30T12:30:55.0547625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,263.93*7B
2025-06-30T12:30:56.0554115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.75,263.80*5D
2025-06-30T12:30:57.0554434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.37,263.45*5B
2025-06-30T12:30:58.0549216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.72,262.96*5F
2025-06-30T12:30:59.0556217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.75,262.45*56
2025-06-30T12:31:00.0558150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,262.08*55
2025-06-30T12:31:01.0548781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,261.97*5D
2025-06-30T12:31:02.0555783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,262.21*71
2025-06-30T12:31:03.0548722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.18,262.73*75
2025-06-30T12:31:04.0554734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.17,263.30*76
2025-06-30T12:31:05.0551523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.33,263.68*76
2025-06-30T12:31:06.0558876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.44,263.72*77
2025-06-30T12:31:07.0548268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,263.51*73
2025-06-30T12:31:08.0554594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,263.22*73
2025-06-30T12:31:09.0555066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.28,262.99*7E
2025-06-30T12:31:10.0552014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.01,262.87*56
2025-06-30T12:31:11.0552316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.83,262.78*51
2025-06-30T12:31:12.0547467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.80,262.66*58
2025-06-30T12:31:13.0550077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.34,262.66*51
2025-06-30T12:31:14.0555418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.18,262.76*5A
2025-06-30T12:31:15.0557576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,262.91*5B
2025-06-30T12:31:16.0553422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,263.05*7A
2025-06-30T12:31:17.0554899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,263.07*5B
2025-06-30T12:31:18.0550409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.00,262.87*50
2025-06-30T12:31:19.0549803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.43,262.52*51
2025-06-30T12:31:20.0556398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,262.24*7D
2025-06-30T12:31:21.0557230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,262.05*55
2025-06-30T12:31:22.0557044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,262.03*51
2025-06-30T12:31:23.0557839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.46,262.25*50
2025-06-30T12:31:24.0553679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.44,262.58*58
2025-06-30T12:31:25.0554790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.28,262.92*58
2025-06-30T12:31:26.0550333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,263.19*5B
2025-06-30T12:31:27.0551759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,263.16*5E
2025-06-30T12:31:28.0557613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,262.84*59
2025-06-30T12:31:29.0549674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,262.35*79
2025-06-30T12:31:30.0555376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,261.89*7A
2025-06-30T12:31:31.0556715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,261.73*57
2025-06-30T12:31:32.0553234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,261.94*5C
2025-06-30T12:31:33.0554926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,262.25*79
2025-06-30T12:31:34.0549413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,262.48*72
2025-06-30T12:31:35.0551520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.85,262.63*7D
2025-06-30T12:31:36.0557502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.10,262.79*76
2025-06-30T12:31:37.0555917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,263.04*58
2025-06-30T12:31:38.0549840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,263.32*50
2025-06-30T12:31:39.0551630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,263.44*55
2025-06-30T12:31:40.0598956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.43,263.37*7F
2025-06-30T12:31:41.0556064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.81,263.18*76
2025-06-30T12:31:42.0552987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,262.98*7B
2025-06-30T12:31:43.0552850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,262.87*7F
2025-06-30T12:31:44.0550431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,262.83*50
2025-06-30T12:31:45.0549638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,262.86*7E
2025-06-30T12:31:46.0557825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.25,262.95*70
2025-06-30T12:31:47.0548744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.48,263.05*70
2025-06-30T12:31:48.0554924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.41,263.17*7B
2025-06-30T12:31:49.0554432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,263.32*7F
2025-06-30T12:31:50.0553432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,263.37*5D
2025-06-30T12:31:51.0554358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,263.32*5A
2025-06-30T12:31:52.0573704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,263.33*5F
2025-06-30T12:31:53.0555655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.22,263.41*55
2025-06-30T12:31:54.0551087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.18,263.52*5E
2025-06-30T12:31:55.0552078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.17,263.65*55
2025-06-30T12:31:56.0557441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,263.61*5A
2025-06-30T12:31:57.0547735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,263.39*5C
2025-06-30T12:31:58.0554417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,263.06*55
2025-06-30T12:31:59.0554006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,262.74*7D
2025-06-30T12:32:00.0552542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.43,262.56*77
2025-06-30T12:32:01.0549644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,262.54*78
2025-06-30T12:32:02.0555771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,262.60*7D
2025-06-30T12:32:03.0556628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,262.82*7A
2025-06-30T12:32:04.0556925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,263.14*50
2025-06-30T12:32:05.0548874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,263.30*55
2025-06-30T12:32:06.0554835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.79,263.23*5C
2025-06-30T12:32:07.0550658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.70,263.07*58
2025-06-30T12:32:08.0557501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.11,262.91*5B
2025-06-30T12:32:09.0558033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,262.80*51
2025-06-30T12:32:10.0597333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,262.82*7E
2025-06-30T12:32:11.0554887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,262.88*51
2025-06-30T12:32:12.0550658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,262.82*77
2025-06-30T12:32:13.0550980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,262.63*5C
2025-06-30T12:32:14.0551882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.49,262.45*72
2025-06-30T12:32:15.0605976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.17,262.35*74
2025-06-30T12:32:16.0556276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.32,262.34*7C
2025-06-30T12:32:17.0555975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.07,262.32*55
2025-06-30T12:32:18.0553491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,262.13*56
2025-06-30T12:32:19.0552273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,261.96*5F
2025-06-30T12:32:20.0557105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,261.96*56
2025-06-30T12:32:21.0558618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,262.10*7C
2025-06-30T12:32:22.0553148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,262.41*72
2025-06-30T12:32:23.0555715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,262.84*75
2025-06-30T12:32:24.0550194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,263.11*75
2025-06-30T12:32:25.0552663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,262.90*5E
2025-06-30T12:32:26.0548126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.33,262.25*54
2025-06-30T12:32:27.0551908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.36,261.51*57
2025-06-30T12:32:28.0558475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.62,261.07*78
2025-06-30T12:32:29.0556958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.01,261.01*7C
2025-06-30T12:32:30.0553152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.98,261.20*71
2025-06-30T12:32:31.0603738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,261.59*73
2025-06-30T12:32:32.0548118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,262.02*7F
2025-06-30T12:32:33.0557993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,262.29*75
2025-06-30T12:32:34.0554333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,262.33*55
2025-06-30T12:32:35.0553817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,262.23*50
2025-06-30T12:32:36.0549045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,262.10*5B
2025-06-30T12:32:37.0548904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,261.92*5F
2025-06-30T12:32:38.0555849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,261.79*5E
2025-06-30T12:32:39.0555381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,261.65*56
2025-06-30T12:32:40.0551638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,261.48*5D
2025-06-30T12:32:41.0551200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,261.32*59
2025-06-30T12:32:42.0558200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,261.20*50
2025-06-30T12:32:43.0558317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,261.11*54
2025-06-30T12:32:44.0552974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.03,261.12*79
2025-06-30T12:32:45.0552170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.61,261.27*7A
2025-06-30T12:32:46.0547863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.23,261.51*75
2025-06-30T12:32:47.0551051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,261.76*75
2025-06-30T12:32:48.0558910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,261.86*5E
2025-06-30T12:32:49.0552702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,261.76*56
2025-06-30T12:32:50.0548050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.41,261.59*52
2025-06-30T12:32:51.0557460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.19,261.45*59
2025-06-30T12:32:52.0548252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.56,261.35*5A
2025-06-30T12:32:53.0551652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,261.32*75
2025-06-30T12:32:54.0556638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,261.40*7F
2025-06-30T12:32:55.0549688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,261.40*57
2025-06-30T12:32:56.0556328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,261.19*57
2025-06-30T12:32:57.0556046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.27,260.98*57
2025-06-30T12:32:58.0551039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.25,260.87*53
2025-06-30T12:32:59.0551922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,260.93*75
2025-06-30T12:33:00.0558002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,261.09*70
2025-06-30T12:33:01.0550099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,261.22*79
2025-06-30T12:33:02.0555453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,261.34*70
2025-06-30T12:33:03.0555575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,261.53*73
2025-06-30T12:33:04.0550955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,261.73*7E
2025-06-30T12:33:05.0551137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,261.77*5B
2025-06-30T12:33:06.0557202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.67,261.59*59
2025-06-30T12:33:07.0557087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,261.46*5F
2025-06-30T12:33:08.0552746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,261.52*5F
2025-06-30T12:33:09.0553731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,261.60*52
2025-06-30T12:33:10.0550586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,261.57*5F
2025-06-30T12:33:11.0550531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,261.49*79
2025-06-30T12:33:12.0549370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,261.45*77
2025-06-30T12:33:13.0548557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,261.59*77
2025-06-30T12:33:14.0555906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,261.87*70
2025-06-30T12:33:15.0556629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,262.21*72
2025-06-30T12:33:16.0550976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,262.46*72
2025-06-30T12:33:17.0550347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.66,262.39*70
2025-06-30T12:33:18.0556321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.22,262.02*79
2025-06-30T12:33:19.0598055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.02,261.67*7C
2025-06-30T12:33:20.0551507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,261.58*7B
2025-06-30T12:33:21.0551052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,261.67*52
2025-06-30T12:33:22.0556875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.73,261.85*71
2025-06-30T12:33:23.0555810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.96,262.03*78
2025-06-30T12:33:24.0552622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.69,262.16*77
2025-06-30T12:33:25.0552551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,262.24*7A
2025-06-30T12:33:26.0548550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,262.25*55
2025-06-30T12:33:27.0559455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.43,262.15*54
2025-06-30T12:33:28.0556148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.89,262.01*78
2025-06-30T12:33:29.0555744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.95,261.86*7F
2025-06-30T12:33:30.0551440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.65,261.73*7A
2025-06-30T12:33:31.0550651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,261.76*73
2025-06-30T12:33:32.0548006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,262.07*78
2025-06-30T12:33:33.0558300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,262.60*73
2025-06-30T12:33:34.0553495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,263.11*70
2025-06-30T12:33:35.0552875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,263.36*7D
2025-06-30T12:33:36.0610706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,263.23*5D
2025-06-30T12:33:37.0550859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.32,262.83*51
2025-06-30T12:33:38.0555019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,262.34*5E
2025-06-30T12:33:39.0557553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,261.90*54
2025-06-30T12:33:40.0548928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,261.72*53
2025-06-30T12:33:41.0557546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,261.83*77
2025-06-30T12:33:42.0553447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,262.11*7B
2025-06-30T12:33:43.0554280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,262.42*72
2025-06-30T12:33:44.0550055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,262.69*5A
2025-06-30T12:33:45.0552098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,262.92*58
2025-06-30T12:33:46.0557573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,263.18*58
2025-06-30T12:33:47.0557855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,263.40*52
2025-06-30T12:33:48.0603128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,263.53*57
2025-06-30T12:33:49.0554910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,263.50*55
2025-06-30T12:33:50.0550623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,263.36*58
2025-06-30T12:33:51.0555306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,263.21*57
2025-06-30T12:33:52.0550437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,263.09*74
2025-06-30T12:33:53.0552115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,263.07*75
2025-06-30T12:33:54.0557948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,263.19*7B
2025-06-30T12:33:55.0549336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,263.43*7C
2025-06-30T12:33:56.0554665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,263.61*5C
2025-06-30T12:33:57.0555531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,263.65*77
2025-06-30T12:33:58.0552848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,263.66*79
2025-06-30T12:33:59.0551895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.12,263.70*7A
2025-06-30T12:34:00.0557442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.03,263.77*7A
2025-06-30T12:34:01.0548375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.25,263.92*5A
2025-06-30T12:34:02.0554187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,264.02*56
2025-06-30T12:34:03.0557219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,263.93*5A
2025-06-30T12:34:04.0551398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.80,263.82*52
2025-06-30T12:34:05.0553411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.98,263.85*78
2025-06-30T12:34:06.0548912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.77,263.83*75
2025-06-30T12:34:07.0557091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.13,263.68*76
2025-06-30T12:34:08.0553246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,263.48*7E
2025-06-30T12:34:09.0553259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,263.35*54
2025-06-30T12:34:10.0547980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,263.33*78
2025-06-30T12:34:11.0549933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,263.40*72
2025-06-30T12:34:12.0555926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,263.55*5D
2025-06-30T12:34:13.0589921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.26,263.69*59
2025-06-30T12:34:14.0560931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.69,263.84*54
2025-06-30T12:34:15.0553755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.45,263.97*53
2025-06-30T12:34:16.0548410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,263.90*5C
2025-06-30T12:34:17.0548293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,263.61*55
2025-06-30T12:34:18.0555342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,263.28*5E
2025-06-30T12:34:19.0556982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,263.14*7B
2025-06-30T12:34:20.0552175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,263.22*72
2025-06-30T12:34:21.0549790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.42,263.42*7A
2025-06-30T12:34:22.0555189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,263.66*75
2025-06-30T12:34:23.0554924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,263.80*71
2025-06-30T12:34:24.0550094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,263.91*52
2025-06-30T12:34:25.0550930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,264.05*53
2025-06-30T12:34:26.0557339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.57,264.05*53
2025-06-30T12:34:27.0557441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.01,263.91*50
2025-06-30T12:34:28.0558028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.23,263.82*58
2025-06-30T12:34:29.0548639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,263.85*56
2025-06-30T12:34:30.0554217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,263.90*5E
2025-06-30T12:34:31.0554685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,263.96*77
2025-06-30T12:34:32.0550040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,264.12*52
2025-06-30T12:34:33.0550430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,264.24*70
2025-06-30T12:34:34.0556346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,264.13*75
2025-06-30T12:34:35.0555475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,263.82*7B
2025-06-30T12:34:36.0554364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,263.52*50
2025-06-30T12:34:37.0557233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,263.41*55
2025-06-30T12:34:38.0552984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,263.58*79
2025-06-30T12:34:39.0552543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,263.92*73
2025-06-30T12:34:40.0549317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,264.33*79
2025-06-30T12:34:41.0557613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,264.62*57
2025-06-30T12:34:42.0553320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,264.62*5F
2025-06-30T12:34:43.0552711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.67,264.43*53
2025-06-30T12:34:44.0549045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.44,264.23*5F
2025-06-30T12:34:45.0581369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,264.06*58
2025-06-30T12:34:46.0558936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,263.94*5D
2025-06-30T12:34:47.0554978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,263.95*5A
2025-06-30T12:34:48.0551156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,263.98*5C
2025-06-30T12:34:49.0550429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,263.96*52
2025-06-30T12:34:50.0556962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,263.95*59
2025-06-30T12:34:51.0557234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,263.99*5E
2025-06-30T12:34:52.0550419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,264.16*5C
2025-06-30T12:34:53.0554257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,264.40*5F
2025-06-30T12:34:54.0552341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,264.54*5A
2025-06-30T12:34:55.0549539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,264.45*50
2025-06-30T12:34:56.0555157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,264.22*55
2025-06-30T12:34:57.0554822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,263.93*50
2025-06-30T12:34:58.0552945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,263.64*5A
2025-06-30T12:34:59.0552564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,263.48*58
2025-06-30T12:35:00.0547661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,263.57*7F
2025-06-30T12:35:01.0557219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,263.83*59
2025-06-30T12:35:02.0554154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,264.04*54
2025-06-30T12:35:03.0551795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,264.03*59
2025-06-30T12:35:04.0557748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,263.84*57
2025-06-30T12:35:05.0557445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.92,263.48*57
2025-06-30T12:35:06.0553363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,263.12*78
2025-06-30T12:35:07.0552416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,263.06*7F
2025-06-30T12:35:08.0548815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,263.21*72
2025-06-30T12:35:09.0558072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,263.51*76
2025-06-30T12:35:10.0555698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,263.82*7D
2025-06-30T12:35:11.0556248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,264.07*57
2025-06-30T12:35:12.0554277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.77,264.11*51
2025-06-30T12:35:13.0554333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.84,263.84*51
2025-06-30T12:35:14.0553682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.96,263.48*51
2025-06-30T12:35:15.0552438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.06,263.10*54
2025-06-30T12:35:16.0550937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,262.75*7F
2025-06-30T12:35:17.0550584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,262.51*5F
2025-06-30T12:35:18.0557420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.40,262.36*55
2025-06-30T12:35:19.0557102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,262.36*7F
2025-06-30T12:35:20.0554597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,262.62*7D
2025-06-30T12:35:21.0555088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,263.00*56
2025-06-30T12:35:22.0550879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,263.40*55
2025-06-30T12:35:23.0550854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,263.85*59
2025-06-30T12:35:24.0556805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,264.14*5F
2025-06-30T12:35:25.0556419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,264.04*54
2025-06-30T12:35:26.0553114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,263.54*55
2025-06-30T12:35:27.0553222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.68,262.84*51
2025-06-30T12:35:28.0588842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,262.21*53
2025-06-30T12:35:29.0549194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,261.84*51
2025-06-30T12:35:30.0554687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,261.78*77
2025-06-30T12:35:31.0553829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,262.12*77
2025-06-30T12:35:32.0549195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.64,262.60*7B
2025-06-30T12:35:33.0549741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,263.12*53
2025-06-30T12:35:34.0555438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,263.55*57
2025-06-30T12:35:35.0555538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.24,263.67*57
2025-06-30T12:35:36.0611090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.58,263.47*59
2025-06-30T12:35:37.0550548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.96,263.08*57
2025-06-30T12:35:38.0556126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.23,262.62*7C
2025-06-30T12:35:39.0550415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.77,262.21*7D
2025-06-30T12:35:40.0557500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,262.02*79
2025-06-30T12:35:41.0549361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,262.14*78
2025-06-30T12:35:42.0555641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.15,262.42*7B
2025-06-30T12:35:43.0555602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.70,262.61*7D
2025-06-30T12:35:44.0553352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.41,262.67*7A
2025-06-30T12:35:45.0557761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.16,262.61*50
2025-06-30T12:35:46.0552249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.50,262.39*5C
2025-06-30T12:35:47.0549351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.11,262.21*57
2025-06-30T12:35:48.0557707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.86,262.24*76
2025-06-30T12:35:49.0549075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.04,262.41*7B
2025-06-30T12:35:50.0557806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.01,262.71*74
2025-06-30T12:35:51.0556730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.12,263.10*78
2025-06-30T12:35:52.0550954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,263.40*57
2025-06-30T12:35:53.0551759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,263.47*78
2025-06-30T12:35:54.0548977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,263.35*54
2025-06-30T12:35:55.0557389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.29,263.10*5A
2025-06-30T12:35:56.0553088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.49,262.70*5F
2025-06-30T12:35:57.0553157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.75,262.23*50
2025-06-30T12:35:58.0550582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,261.84*53
2025-06-30T12:35:59.0549362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,261.79*5D
2025-06-30T12:36:00.0555700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,262.05*5B
2025-06-30T12:36:01.0555303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,262.53*78
2025-06-30T12:36:02.0551188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.58,263.15*79
2025-06-30T12:36:03.0551867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.31,263.84*7B
2025-06-30T12:36:04.0557431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,264.20*7A
2025-06-30T12:36:05.0556093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,264.11*56
2025-06-30T12:36:06.0552661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,263.72*5B
2025-06-30T12:36:07.0552781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,263.09*5E
2025-06-30T12:36:08.0546782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,262.54*5D
2025-06-30T12:36:09.0558484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,262.32*52
2025-06-30T12:36:10.0553666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,262.45*5A
2025-06-30T12:36:11.0552763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.26,262.80*70
2025-06-30T12:36:12.0549257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.49,263.22*71
2025-06-30T12:36:13.0548308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.12,263.63*71
2025-06-30T12:36:14.0554363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,264.03*56
2025-06-30T12:36:15.0554395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,264.36*7D
2025-06-30T12:36:16.0550600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,264.45*74
2025-06-30T12:36:17.0550713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,264.33*72
2025-06-30T12:36:18.0557773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,264.06*7B
2025-06-30T12:36:19.0556177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,263.77*57
2025-06-30T12:36:20.0551952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,263.66*55
2025-06-30T12:36:21.0554712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,263.81*7D
2025-06-30T12:36:22.0567280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,264.16*54
2025-06-30T12:36:23.0550825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,264.55*52
2025-06-30T12:36:24.0557462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.77,264.81*58
2025-06-30T12:36:25.0548847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.39,264.84*55
2025-06-30T12:36:26.0554675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,264.78*7F
2025-06-30T12:36:27.0554538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,264.76*74
2025-06-30T12:36:28.0549846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,264.89*7A
2025-06-30T12:36:29.0558443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,265.01*52
2025-06-30T12:36:30.0554450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,265.05*56
2025-06-30T12:36:31.0582546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,265.06*79
2025-06-30T12:36:32.0556493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,265.06*71
2025-06-30T12:36:33.0549513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.97,265.07*7C
2025-06-30T12:36:34.0555303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,265.07*78
2025-06-30T12:36:35.0554829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,265.04*73
2025-06-30T12:36:36.0556096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,264.95*7B
2025-06-30T12:36:37.0550327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,264.82*55
2025-06-30T12:36:38.0556176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,264.74*52
2025-06-30T12:36:39.0557830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,264.77*5F
2025-06-30T12:36:40.0554407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,264.93*78
2025-06-30T12:36:41.0554544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,265.09*75
2025-06-30T12:36:42.0550187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,265.04*53
2025-06-30T12:36:43.0549430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,264.80*5A
2025-06-30T12:36:44.0555150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.30,264.58*59
2025-06-30T12:36:45.0556524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.39,264.59*7E
2025-06-30T12:36:46.0551839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.75,264.71*77
2025-06-30T12:36:47.0549489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.75,264.83*7B
2025-06-30T12:36:48.0556342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,264.99*50
2025-06-30T12:36:49.0555285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,265.18*7E
2025-06-30T12:36:50.0657704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,265.27*70
2025-06-30T12:36:51.0557834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.58,265.25*5F
2025-06-30T12:36:52.0553639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.18,265.09*53
2025-06-30T12:36:53.0552277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.36,264.73*53
2025-06-30T12:36:54.0549035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.15,264.27*50
2025-06-30T12:36:55.0548571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,263.95*5A
2025-06-30T12:36:56.0553858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,263.94*7A
2025-06-30T12:36:57.0553884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.42,264.24*52
2025-06-30T12:36:58.0555242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.66,264.72*5C
2025-06-30T12:36:59.0554630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.44,265.21*5E
2025-06-30T12:37:00.0550674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.34,265.59*72
2025-06-30T12:37:01.0550109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.47,265.77*72
2025-06-30T12:37:02.0556293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.41,265.70*5F
2025-06-30T12:37:03.0555594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.53,265.46*5F
2025-06-30T12:37:04.0553728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.59,265.19*52
2025-06-30T12:37:05.0556552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.13,265.06*79
2025-06-30T12:37:06.0650538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.75,265.07*77
2025-06-30T12:37:07.0654140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.40,265.15*7F
2025-06-30T12:37:08.0649448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.77,265.27*7D
2025-06-30T12:37:09.0649660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,265.44*77
2025-06-30T12:37:10.0553982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.59,265.52*7E
2025-06-30T12:37:11.0594653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.67,265.50*72
2025-06-30T12:37:12.0551179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.69,265.43*73
2025-06-30T12:37:13.0550223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.73,265.40*78
2025-06-30T12:37:14.0549381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,265.57*75
2025-06-30T12:37:15.0650804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,266.04*54
2025-06-30T12:37:16.0655859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,266.50*73
2025-06-30T12:37:17.0656980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.62,266.54*78
2025-06-30T12:37:18.0651796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.69,266.09*51
2025-06-30T12:37:19.0596534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.76,265.43*53
2025-06-30T12:37:20.0648681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.09,264.92*5A
2025-06-30T12:37:21.0551794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.78,264.65*5B
2025-06-30T12:37:22.0558736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,264.54*7C
2025-06-30T12:37:23.0557052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,264.68*70
2025-06-30T12:37:24.0553477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,265.03*53
2025-06-30T12:37:25.0652840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,265.44*7F
2025-06-30T12:37:26.0649789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,265.82*56
2025-06-30T12:37:27.0657737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,266.15*79
2025-06-30T12:37:28.0554819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,266.27*79
2025-06-30T12:37:29.0652583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,266.02*55
2025-06-30T12:37:30.0654969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,265.45*56
2025-06-30T12:37:31.0655523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,264.84*5A
2025-06-30T12:37:32.0655837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,264.45*52
2025-06-30T12:37:33.0556989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,264.25*5E
2025-06-30T12:37:34.0652708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,264.22*5B
2025-06-30T12:37:35.0553509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,264.24*59
2025-06-30T12:37:36.0651912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,264.29*5B
2025-06-30T12:37:37.0651118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,264.47*5A
2025-06-30T12:37:38.0557607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,264.67*58
2025-06-30T12:37:39.0657154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,264.86*79
2025-06-30T12:37:40.0653351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,265.06*58
2025-06-30T12:37:41.0611907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,265.12*7E
2025-06-30T12:37:42.0551339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,264.88*7A
2025-06-30T12:37:43.0652126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,264.45*7D
2025-06-30T12:37:44.0657369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,264.04*53
2025-06-30T12:37:45.0648785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.91,263.67*5B
2025-06-30T12:37:46.0656752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,263.42*52
2025-06-30T12:37:47.0657582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,263.41*51
2025-06-30T12:37:48.0653342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,263.66*50
2025-06-30T12:37:49.0695584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,264.01*72
2025-06-30T12:37:50.0658044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,264.37*7A
2025-06-30T12:37:51.0648393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,264.75*55
2025-06-30T12:37:52.0654472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,265.05*5D
2025-06-30T12:37:53.0654330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,265.15*5A
2025-06-30T12:37:54.0650356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,264.98*54
2025-06-30T12:37:55.0649363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,264.51*54
2025-06-30T12:37:56.0654648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,263.94*55
2025-06-30T12:37:57.0655850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,263.38*5C
2025-06-30T12:37:58.0652214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,262.97*57
2025-06-30T12:37:59.0654766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,262.83*59
2025-06-30T12:38:00.0649801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,263.07*54
2025-06-30T12:38:01.0650140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,263.61*5A
2025-06-30T12:38:02.0656297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,264.30*50
2025-06-30T12:38:03.0557095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,265.01*57
2025-06-30T12:38:04.0657792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,265.45*56
2025-06-30T12:38:05.0657589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,265.48*76
2025-06-30T12:38:06.0649667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,265.17*79
2025-06-30T12:38:07.0653878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,264.65*78
2025-06-30T12:38:08.0648872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,263.97*5F
2025-06-30T12:38:09.0656268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,263.26*59
2025-06-30T12:38:10.0652951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,262.86*57
2025-06-30T12:38:11.0655861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,262.88*5E
2025-06-30T12:38:12.0651354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,263.35*7B
2025-06-30T12:38:13.0652885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.05,264.07*59
2025-06-30T12:38:14.0650712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.09,264.72*58
2025-06-30T12:38:15.0651274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,265.14*7B
2025-06-30T12:38:16.0648471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,265.27*5F
2025-06-30T12:38:17.0650227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.86,265.26*52
2025-06-30T12:38:18.0655688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.44,265.23*5A
2025-06-30T12:38:19.0658437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,265.14*59
2025-06-30T12:38:20.0654024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.12,264.94*7C
2025-06-30T12:38:21.0653563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.78,264.68*71
2025-06-30T12:38:22.0649639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,264.35*7B
2025-06-30T12:38:23.0583983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,264.02*77
2025-06-30T12:38:24.0557402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.20,263.90*71
2025-06-30T12:38:25.0557625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.06,264.04*79
2025-06-30T12:38:26.0700734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.35,264.33*79
2025-06-30T12:38:27.0651973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.06,264.71*7F
2025-06-30T12:38:28.0655680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.31,265.19*5E
2025-06-30T12:38:29.0649557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,265.66*57
2025-06-30T12:38:30.0656252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,265.88*7C
2025-06-30T12:38:31.0657465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.03,265.81*72
2025-06-30T12:38:32.0654261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.92,265.55*76
2025-06-30T12:38:33.0654519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,265.18*72
2025-06-30T12:38:34.0649444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,264.75*51
2025-06-30T12:38:35.0650084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.97,264.35*59
2025-06-30T12:38:36.0650205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.54,264.12*53
2025-06-30T12:38:37.0649089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.31,264.04*7A
2025-06-30T12:38:38.0654957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.47,264.15*7C
2025-06-30T12:38:39.0655180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,264.40*7D
2025-06-30T12:38:40.0649931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,264.61*55
2025-06-30T12:38:41.0652671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,264.69*52
2025-06-30T12:38:42.0658193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,264.82*5B
2025-06-30T12:38:43.0657299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.00,265.05*59
2025-06-30T12:38:44.0688736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,265.22*73
2025-06-30T12:38:45.0652437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,265.27*72
2025-06-30T12:38:46.0652012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,265.28*57
2025-06-30T12:38:47.0651385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,265.13*53
2025-06-30T12:38:48.0657401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,264.74*54
2025-06-30T12:38:49.0658080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.15,264.27*54
2025-06-30T12:38:50.0651564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.39,263.91*51
2025-06-30T12:38:51.0651406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.05,263.87*5D
2025-06-30T12:38:52.0657631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,264.05*7B
2025-06-30T12:38:53.0656840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,264.19*72
2025-06-30T12:38:54.0653209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,264.35*50
2025-06-30T12:38:55.0657469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,264.63*7A
2025-06-30T12:38:56.0678390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,265.01*79
2025-06-30T12:38:57.0653605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,265.35*75
2025-06-30T12:38:58.0654704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,265.47*7C
2025-06-30T12:38:59.0657272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,265.23*5F
2025-06-30T12:39:00.0576060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,264.79*5C
2025-06-30T12:39:01.0654421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.84,264.44*52
2025-06-30T12:39:02.0650098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.70,264.30*51
2025-06-30T12:39:03.0649993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.17,264.37*5C
2025-06-30T12:39:04.0655877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,264.59*5E
2025-06-30T12:39:05.0656376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,264.84*5E
2025-06-30T12:39:06.0651883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,264.90*5B
2025-06-30T12:39:07.0654492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,264.71*53
2025-06-30T12:39:08.0670770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,264.47*74
2025-06-30T12:39:09.0655033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.67,264.39*72
2025-06-30T12:39:10.0654029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,264.44*79
2025-06-30T12:39:11.0655137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,264.60*79
2025-06-30T12:39:12.0651569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,264.75*7B
2025-06-30T12:39:13.0653848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,264.83*71
2025-06-30T12:39:14.0648472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,264.84*5F
2025-06-30T12:39:15.0649224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,264.73*50
2025-06-30T12:39:16.0654883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,264.41*58
2025-06-30T12:39:17.0656279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.66,264.02*58
2025-06-30T12:39:18.0651795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,263.60*5A
2025-06-30T12:39:19.0652897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,263.30*58
2025-06-30T12:39:20.0692577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,263.28*51
2025-06-30T12:39:21.0649385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,263.45*7A
2025-06-30T12:39:22.0655373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,263.78*7F
2025-06-30T12:39:23.0686063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,264.18*70
2025-06-30T12:39:24.0650956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,264.50*57
2025-06-30T12:39:25.0652320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,264.79*5E
2025-06-30T12:39:26.0648927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,264.95*59
2025-06-30T12:39:27.0648681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.74,264.79*59
2025-06-30T12:39:28.0656508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.32,264.38*5E
2025-06-30T12:39:29.0655037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,263.92*5A
2025-06-30T12:39:30.0650973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,263.58*5F
2025-06-30T12:39:31.0651842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,263.39*72
2025-06-30T12:39:32.0657504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,263.27*74
2025-06-30T12:39:33.0658878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,263.15*56
2025-06-30T12:39:34.0653593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,263.19*52
2025-06-30T12:39:35.0653562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,263.41*52
2025-06-30T12:39:36.0652852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,263.63*51
2025-06-30T12:39:37.0653751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,263.93*51
2025-06-30T12:39:38.0649455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,264.26*53
2025-06-30T12:39:39.0649520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,264.34*54
2025-06-30T12:39:40.0654857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,264.01*51
2025-06-30T12:39:41.0653866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,263.50*56
2025-06-30T12:39:42.0654395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,263.09*5F
2025-06-30T12:39:43.0655710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,263.00*51
2025-06-30T12:39:44.0651361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,263.10*5A
2025-06-30T12:39:45.0650854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,263.13*7C
2025-06-30T12:39:46.0657398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,263.11*7D
2025-06-30T12:39:47.0657086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,263.15*71
2025-06-30T12:39:48.0653410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,263.34*77
2025-06-30T12:39:49.0658033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,263.64*59
2025-06-30T12:39:50.0652977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,263.96*5F
2025-06-30T12:39:51.0652286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,264.23*55
2025-06-30T12:39:52.0650802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,264.45*52
2025-06-30T12:39:53.0650297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,264.56*56
2025-06-30T12:39:54.0656986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,264.46*5B
2025-06-30T12:39:55.0658032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,264.24*53
2025-06-30T12:39:56.0652090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,263.98*53
2025-06-30T12:39:57.0655161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,263.65*5A
2025-06-30T12:39:58.0656182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,263.29*5B
2025-06-30T12:39:59.0656717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,263.05*50
2025-06-30T12:40:00.0653402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,263.05*7C
2025-06-30T12:40:01.0648286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,263.32*54
2025-06-30T12:40:02.0654573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,263.80*5C
2025-06-30T12:40:03.0654252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,264.34*53
2025-06-30T12:40:04.0650758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,264.80*54
2025-06-30T12:40:05.0649668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,265.20*78
2025-06-30T12:40:06.0655692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,265.35*78
2025-06-30T12:40:07.0649856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,265.08*51
2025-06-30T12:40:08.0655130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,264.50*56
2025-06-30T12:40:09.0655612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,263.86*58
2025-06-30T12:40:10.0653881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,263.39*5D
2025-06-30T12:40:11.0653093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,263.22*7E
2025-06-30T12:40:12.0649393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,263.28*73
2025-06-30T12:40:13.0648757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,263.51*54
2025-06-30T12:40:14.0654437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,263.83*51
2025-06-30T12:40:15.0681465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.67,264.17*54
2025-06-30T12:40:16.0649915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.12,264.36*7B
2025-06-30T12:40:17.0649340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.97,264.39*7D
2025-06-30T12:40:18.0655997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.17,264.49*7F
2025-06-30T12:40:19.0654993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,264.74*7C
2025-06-30T12:40:20.0651143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,264.87*70
2025-06-30T12:40:21.0650009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,264.68*71
2025-06-30T12:40:22.0649300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.14,264.16*71
2025-06-30T12:40:23.0647843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.45,263.62*56
2025-06-30T12:40:24.0684330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.82,263.27*50
2025-06-30T12:40:25.0654328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,263.22*5A
2025-06-30T12:40:26.0650297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,263.44*78
2025-06-30T12:40:27.0649922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.53,263.83*70
2025-06-30T12:40:28.0656364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.32,264.24*71
2025-06-30T12:40:29.0651951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,264.49*72
2025-06-30T12:40:30.0658295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,264.52*54
2025-06-30T12:40:31.0690287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,264.48*57
2025-06-30T12:40:32.0654984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,264.53*59
2025-06-30T12:40:33.0654786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,264.61*5E
2025-06-30T12:40:34.0650978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,264.63*52
2025-06-30T12:40:35.0650217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,264.55*53
2025-06-30T12:40:36.0656532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,264.32*7D
2025-06-30T12:40:37.0655556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,264.07*7E
2025-06-30T12:40:38.0651774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,263.96*75
2025-06-30T12:40:39.0650683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,264.01*79
2025-06-30T12:40:40.0656267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,264.09*52
2025-06-30T12:40:41.0658004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,264.17*53
2025-06-30T12:40:42.0653259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,264.24*5E
2025-06-30T12:40:43.0674021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,264.24*5B
2025-06-30T12:40:44.0659074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,264.19*74
2025-06-30T12:40:45.0657489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,264.24*50
2025-06-30T12:40:46.0653897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,264.37*7A
2025-06-30T12:40:47.0655614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,264.44*53
2025-06-30T12:40:48.0650424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,264.41*56
2025-06-30T12:40:49.0650717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,264.47*50
2025-06-30T12:40:50.0657756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,264.71*5B
2025-06-30T12:40:51.0656763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,264.94*53
2025-06-30T12:40:52.0653059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,264.97*57
2025-06-30T12:40:53.0653582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,264.81*72
2025-06-30T12:40:54.0649438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,264.54*78
2025-06-30T12:40:55.0655709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,264.16*78
2025-06-30T12:40:56.0651243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,263.80*79
2025-06-30T12:40:57.0651423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,263.66*78
2025-06-30T12:40:58.0657053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,263.74*57
2025-06-30T12:40:59.0658380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,263.99*71
2025-06-30T12:41:00.0653774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.10,264.47*79
2025-06-30T12:41:01.0652818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,265.02*70
2025-06-30T12:41:02.0648935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.91,265.41*5C
2025-06-30T12:41:03.0649111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.78,265.51*5E
2025-06-30T12:41:04.0654575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.36,265.34*54
2025-06-30T12:41:05.0656519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.82,264.99*59
2025-06-30T12:41:06.0657452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,264.49*55
2025-06-30T12:41:07.0656707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,263.95*5F
2025-06-30T12:41:08.0653269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,263.59*74
2025-06-30T12:41:09.0652497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,263.53*5F
2025-06-30T12:41:10.0649143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,263.76*5D
2025-06-30T12:41:11.0649611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.56,264.19*51
2025-06-30T12:41:12.0655617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.14,264.63*57
2025-06-30T12:41:13.0653880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,264.95*77
2025-06-30T12:41:14.0649535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,265.11*57
2025-06-30T12:41:15.0648482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.96,265.15*50
2025-06-30T12:41:16.0656419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.25,265.11*51
2025-06-30T12:41:17.0655062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.05,265.02*56
2025-06-30T12:41:18.0689106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,264.89*51
2025-06-30T12:41:19.0652803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,264.63*51
2025-06-30T12:41:20.0648873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,264.26*5B
2025-06-30T12:41:21.0658365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,263.95*75
2025-06-30T12:41:22.0655074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,263.73*7C
2025-06-30T12:41:23.0654201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,263.67*5E
2025-06-30T12:41:24.0649253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,263.75*57
2025-06-30T12:41:25.0652151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,263.88*55
2025-06-30T12:41:26.0657649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,264.07*50
2025-06-30T12:41:27.0652117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,264.30*79
2025-06-30T12:41:28.0657163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,264.61*7E
2025-06-30T12:41:29.0657846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,264.92*5C
2025-06-30T12:41:30.0652413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,265.15*7F
2025-06-30T12:41:31.0656344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,265.20*5E
2025-06-30T12:41:32.0651301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,264.89*53
2025-06-30T12:41:33.0652421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.05,264.21*5C
2025-06-30T12:41:34.0648036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.11,263.44*5C
2025-06-30T12:41:35.0659691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,262.99*5A
2025-06-30T12:41:36.0654940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,263.09*76
2025-06-30T12:41:37.0656917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.24,263.68*7A
2025-06-30T12:41:38.0653156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,264.47*7D
2025-06-30T12:41:39.0652813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,265.12*7D
2025-06-30T12:41:40.0649708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,265.39*5A
2025-06-30T12:41:41.0648380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.32,265.21*7A
2025-06-30T12:41:42.0654127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.69,264.68*7C
2025-06-30T12:41:43.0653947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.02,264.06*74
2025-06-30T12:41:44.0653530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,263.57*79
2025-06-30T12:41:45.0655050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,263.35*5A
2025-06-30T12:41:46.0648958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,263.38*7F
2025-06-30T12:41:47.0659399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,263.58*70
2025-06-30T12:41:48.0653642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.15,263.95*70
2025-06-30T12:41:49.0656423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.24,264.34*56
2025-06-30T12:41:50.0651632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.45,264.58*57
2025-06-30T12:41:51.0651725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.81,264.60*5A
2025-06-30T12:41:52.0657246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.24,264.39*57
2025-06-30T12:41:53.0656001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,264.05*5E
2025-06-30T12:41:54.0655641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,263.67*76
2025-06-30T12:41:55.0655429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,263.30*7A
2025-06-30T12:41:56.0651955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.05,263.11*51
2025-06-30T12:41:57.0652513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.12,263.31*50
2025-06-30T12:41:58.0649876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.76,263.77*5B
2025-06-30T12:41:59.0650204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,264.23*7A
2025-06-30T12:42:00.0651394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,264.57*5E
2025-06-30T12:42:01.0652930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.64,264.74*50
2025-06-30T12:42:02.0652195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.08,264.67*5B
2025-06-30T12:42:03.0651957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.18,264.48*59
2025-06-30T12:42:04.0658445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.86,264.22*58
2025-06-30T12:42:05.0650221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,263.92*5F
2025-06-30T12:42:06.0656313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,263.67*5C
2025-06-30T12:42:07.0698292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,263.60*7C
2025-06-30T12:42:08.0651595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,263.77*58
2025-06-30T12:42:09.0651127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,263.96*5C
2025-06-30T12:42:10.0650031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,263.96*5F
2025-06-30T12:42:11.0649648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,263.78*71
2025-06-30T12:42:12.0649444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,263.69*79
2025-06-30T12:42:13.0647543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,263.89*5C
2025-06-30T12:42:14.0654686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,264.29*5D
2025-06-30T12:42:15.0653468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,264.73*5B
2025-06-30T12:42:16.0650248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,264.95*5E
2025-06-30T12:42:17.0656917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,264.81*5C
2025-06-30T12:42:18.0650764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.49,264.36*55
2025-06-30T12:42:19.0661372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.55,263.86*5D
2025-06-30T12:42:20.0656373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.17,263.48*50
2025-06-30T12:42:21.0656494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,263.33*57
2025-06-30T12:42:22.0651929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,263.35*5C
2025-06-30T12:42:23.0653725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,263.52*71
2025-06-30T12:42:24.0655048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,263.76*57
2025-06-30T12:42:25.0654303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,264.05*74
2025-06-30T12:42:26.0650759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,264.42*7C
2025-06-30T12:42:27.0651496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,264.83*77
2025-06-30T12:42:28.0655835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,265.07*73
2025-06-30T12:42:29.0650526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,264.94*55
2025-06-30T12:42:30.0656146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,264.44*55
2025-06-30T12:42:31.0647645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.24,263.85*51
2025-06-30T12:42:32.0649634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.04,263.47*52
2025-06-30T12:42:33.0649686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,263.44*55
2025-06-30T12:42:34.0658650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,263.74*50
2025-06-30T12:42:35.0655978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,264.19*5D
2025-06-30T12:42:36.0653813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,264.49*54
2025-06-30T12:42:37.0652290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,264.42*52
2025-06-30T12:42:38.0658215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,264.07*50
2025-06-30T12:42:39.0658559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.05,263.70*75
2025-06-30T12:42:40.0650130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.39,263.50*77
2025-06-30T12:42:41.0657987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,263.50*73
2025-06-30T12:42:42.0653877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,263.76*58
2025-06-30T12:42:43.0648868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,264.24*7B
2025-06-30T12:42:44.0654846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,264.66*77
2025-06-30T12:42:45.0654869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,264.64*59
2025-06-30T12:42:46.0653017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.54,264.22*54
2025-06-30T12:42:47.0657969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.22,263.66*53
2025-06-30T12:42:48.0654578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.99,263.29*5E
2025-06-30T12:42:49.0653961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,263.29*5C
2025-06-30T12:42:50.0649834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,263.60*50
2025-06-30T12:42:51.0649039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,263.91*52
2025-06-30T12:42:52.0697443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,264.05*77
2025-06-30T12:42:53.0656927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,264.12*76
2025-06-30T12:42:54.0652336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,264.30*7C
2025-06-30T12:42:55.0652403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,264.52*70
2025-06-30T12:42:56.0648783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,264.71*52
2025-06-30T12:42:57.0650267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,264.72*59
2025-06-30T12:42:58.0652032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,264.43*53
2025-06-30T12:42:59.0652525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,264.02*5C
2025-06-30T12:43:00.0650954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,263.72*51
2025-06-30T12:43:01.0650557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,263.50*50
2025-06-30T12:43:02.0656804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.90,263.34*59
2025-06-30T12:43:03.0655901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.99,263.35*5C
2025-06-30T12:43:04.0654603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.94,263.55*55
2025-06-30T12:43:05.0653207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,263.95*5C
2025-06-30T12:43:06.0658131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,264.44*5C
2025-06-30T12:43:07.0650214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,264.80*74
2025-06-30T12:43:08.0655990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,264.84*79
2025-06-30T12:43:09.0658332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,264.60*7C
2025-06-30T12:43:10.0654055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,264.11*7B
2025-06-30T12:43:11.0673987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,263.58*71
2025-06-30T12:43:12.0649660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,263.24*76
2025-06-30T12:43:13.0656222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,263.29*75
2025-06-30T12:43:14.0700217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,263.61*77
2025-06-30T12:43:15.0654631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,263.93*51
2025-06-30T12:43:16.0650202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.02,264.02*53
2025-06-30T12:43:17.0651867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.18,264.02*5C
2025-06-30T12:43:18.0656595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.97,264.04*55
2025-06-30T12:43:19.0657647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.89,264.09*58
2025-06-30T12:43:20.0652757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.92,264.11*5E
2025-06-30T12:43:21.0658267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,264.00*74
2025-06-30T12:43:22.0653298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,263.89*54
2025-06-30T12:43:23.0653699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.68,263.86*55
2025-06-30T12:43:24.0649344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.66,263.83*58
2025-06-30T12:43:25.0649977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.87,263.76*5E
2025-06-30T12:43:26.0655473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.21,263.68*72
2025-06-30T12:43:27.0656215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,263.71*7D
2025-06-30T12:43:28.0652074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.66,263.94*59
2025-06-30T12:43:29.0651995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.72,264.21*50
2025-06-30T12:43:30.0657959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.35,264.48*55
2025-06-30T12:43:31.0648315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.85,264.60*5D
2025-06-30T12:43:32.0655837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.56,264.39*5F
2025-06-30T12:43:33.0654522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.36,263.99*53
2025-06-30T12:43:34.0650822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,263.68*5E
2025-06-30T12:43:35.0650920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,263.54*7E
2025-06-30T12:43:36.0656867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.06,263.54*5F
2025-06-30T12:43:37.0666412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.04,263.70*59
2025-06-30T12:43:38.0656312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.04,264.08*59
2025-06-30T12:43:39.0656855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.15,264.48*75
2025-06-30T12:43:40.0652480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.75,264.60*7C
2025-06-30T12:43:41.0653095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,264.51*51
2025-06-30T12:43:42.0653563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.59,264.40*5E
2025-06-30T12:43:43.0652636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.26,264.32*51
2025-06-30T12:43:44.0647681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.58,264.32*5C
2025-06-30T12:43:45.0648880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.14,264.38*73
2025-06-30T12:43:46.0698473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.56,264.39*71
2025-06-30T12:43:47.0653792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,264.37*7A
2025-06-30T12:43:48.0650144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,264.37*54
2025-06-30T12:43:49.0655479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,264.40*7E
2025-06-30T12:43:50.0657210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.13,264.54*7E
2025-06-30T12:43:51.0650184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.12,264.80*71
2025-06-30T12:43:52.0656477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.88,265.04*7D
2025-06-30T12:43:53.0656284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,264.93*79
2025-06-30T12:43:54.0655983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,264.54*5C
2025-06-30T12:43:55.0656219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,264.19*5B
2025-06-30T12:43:56.0658021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,264.09*53
2025-06-30T12:43:57.0656936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,264.23*7B
2025-06-30T12:43:58.0653924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,264.51*76
2025-06-30T12:43:59.0658324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,264.70*7D
2025-06-30T12:44:00.0655431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,264.63*50
2025-06-30T12:44:01.0654196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.12,264.40*53
2025-06-30T12:44:02.0674986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.48,264.22*5E
2025-06-30T12:44:03.0651165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,264.23*50
2025-06-30T12:44:04.0656834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,264.39*7A
2025-06-30T12:44:05.0650991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.45,264.49*7B
2025-06-30T12:44:06.0649566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.17,264.48*72
2025-06-30T12:44:07.0648816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,264.39*72
2025-06-30T12:44:08.0655070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,264.18*56
2025-06-30T12:44:09.0654807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.21,263.79*56
2025-06-30T12:44:10.0649840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.64,263.38*5B
2025-06-30T12:44:11.0649605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,263.23*59
2025-06-30T12:44:12.0656857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,263.43*57
2025-06-30T12:44:13.0657510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,263.81*71
2025-06-30T12:44:14.0654544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,264.21*73
2025-06-30T12:44:15.0648422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,264.52*54
2025-06-30T12:44:16.0656124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,264.57*53
2025-06-30T12:44:17.0655439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,264.26*52
2025-06-30T12:44:18.0652315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,263.77*56
2025-06-30T12:44:19.0652397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,263.24*59
2025-06-30T12:44:20.0647774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,262.73*52
2025-06-30T12:44:21.0649443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,262.37*5A
2025-06-30T12:44:22.0654798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,262.38*76
2025-06-30T12:44:23.0654393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,262.83*75
2025-06-30T12:44:24.0656588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,263.52*7E
2025-06-30T12:44:25.0657088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,263.99*74
2025-06-30T12:44:26.0653598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.96,264.10*73
2025-06-30T12:44:27.0652409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.12,264.01*57
2025-06-30T12:44:28.0650014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,264.00*5F
2025-06-30T12:44:29.0650349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,263.92*58
2025-06-30T12:44:30.0655007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,263.63*7C
2025-06-30T12:44:31.0655265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,263.35*71
2025-06-30T12:44:32.0651059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,263.28*7C
2025-06-30T12:44:33.0651738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,263.42*7B
2025-06-30T12:44:34.0648220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,263.60*78
2025-06-30T12:44:35.0649246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,263.71*5A
2025-06-30T12:44:36.0655097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,263.76*57
2025-06-30T12:44:37.0656406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,263.74*50
2025-06-30T12:44:38.0652328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,263.63*5D
2025-06-30T12:44:39.0655731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,263.55*55
2025-06-30T12:44:40.0652552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,263.60*55
2025-06-30T12:44:41.0654258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,263.79*78
2025-06-30T12:44:42.0648808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,264.00*5E
2025-06-30T12:44:43.0650907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,264.23*53
2025-06-30T12:44:44.0656166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,264.45*56
2025-06-30T12:44:45.0656399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,264.52*7B
2025-06-30T12:44:46.0648148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,264.47*7A
2025-06-30T12:44:47.0650004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,264.35*5D
2025-06-30T12:44:48.0656054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.31,264.10*5E
2025-06-30T12:44:49.0656454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.64,263.75*52
2025-06-30T12:44:50.0704296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,263.49*56
2025-06-30T12:44:51.0652448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,263.50*57
2025-06-30T12:44:52.0657807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,263.79*77
2025-06-30T12:44:53.0662611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,264.34*75
2025-06-30T12:44:54.0654882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,264.93*73
2025-06-30T12:44:55.0659539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,265.27*74
2025-06-30T12:44:56.0670184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,265.39*7A
2025-06-30T12:44:57.0649399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,265.35*79
2025-06-30T12:44:58.0657030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,265.18*55
2025-06-30T12:44:59.0655233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,264.96*7F
2025-06-30T12:45:00.0650674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.14,264.68*78
2025-06-30T12:45:01.0650474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.34,264.41*74
2025-06-30T12:45:02.0656922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,264.25*75
2025-06-30T12:45:03.0657458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,264.35*50
2025-06-30T12:45:04.0655368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,264.58*58
2025-06-30T12:45:05.0712133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.23,264.78*5D
2025-06-30T12:45:06.0648923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.61,264.88*56
2025-06-30T12:45:07.0648704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.39,264.84*58
2025-06-30T12:45:08.0656578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.55,264.72*7E
2025-06-30T12:45:09.0654346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,264.64*7B
2025-06-30T12:45:10.0650267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,264.69*58
2025-06-30T12:45:11.0652053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.91,264.90*7B
2025-06-30T12:45:12.0657597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.86,265.16*72
2025-06-30T12:45:13.0657327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,265.40*79
2025-06-30T12:45:14.0654032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,265.58*5A
2025-06-30T12:45:15.0652399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,265.58*54
2025-06-30T12:45:16.0647991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.13,265.41*5B
2025-06-30T12:45:17.0653386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.57,265.07*58
2025-06-30T12:45:18.0648872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.53,264.65*5E
2025-06-30T12:45:19.0658200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,264.37*5A
2025-06-30T12:45:20.0653464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,264.40*77
2025-06-30T12:45:21.0652831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,264.84*51
2025-06-30T12:45:22.0748812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.99,265.48*70
2025-06-30T12:45:23.0798033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.99,265.97*74
2025-06-30T12:45:24.0751690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,266.19*70
2025-06-30T12:45:25.0648844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,266.11*53
2025-06-30T12:45:26.0655377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.47,265.84*5A
2025-06-30T12:45:27.0654704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.91,265.49*51
2025-06-30T12:45:28.0650996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.37,265.14*5D
2025-06-30T12:45:29.0651179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,264.82*5D
2025-06-30T12:45:30.0656966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,264.56*56
2025-06-30T12:45:31.0757313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,264.42*76
2025-06-30T12:45:32.0654162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,264.47*7D
2025-06-30T12:45:33.0654969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.45,264.79*5B
2025-06-30T12:45:34.0652480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,265.20*59
2025-06-30T12:45:35.0650469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,265.39*72
2025-06-30T12:45:36.0651345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,265.35*52
2025-06-30T12:45:37.0648513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.29,265.18*56
2025-06-30T12:45:38.0654868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.70,265.01*53
2025-06-30T12:45:39.0655109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.53,264.89*53
2025-06-30T12:45:40.0651483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.92,264.81*56
2025-06-30T12:45:41.0648984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,264.60*57
2025-06-30T12:45:42.0654905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,264.12*5C
2025-06-30T12:45:43.0656770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,263.58*74
2025-06-30T12:45:44.0751872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,263.21*78
2025-06-30T12:45:45.0752430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,263.16*7A
2025-06-30T12:45:46.0758835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,263.45*7C
2025-06-30T12:45:47.0671642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,264.05*50
2025-06-30T12:45:48.0657256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,264.59*71
2025-06-30T12:45:49.0657399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,264.73*55
2025-06-30T12:45:50.0653726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,264.55*5F
2025-06-30T12:45:51.0653979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.16,264.24*50
2025-06-30T12:45:52.0648915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.80,263.95*53
2025-06-30T12:45:53.0652657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,263.67*55
2025-06-30T12:45:54.0757932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,263.39*53
2025-06-30T12:45:55.0750079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,263.15*7C
2025-06-30T12:45:56.0755279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,263.04*71
2025-06-30T12:45:57.0747984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,263.14*51
2025-06-30T12:45:58.0654693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,263.39*5D
2025-06-30T12:45:59.0655961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,263.69*5A
2025-06-30T12:46:00.0652297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,263.92*78
2025-06-30T12:46:01.0652955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.07,264.03*79
2025-06-30T12:46:02.0650014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,264.07*72
2025-06-30T12:46:03.0650720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,264.09*72
2025-06-30T12:46:04.0657911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,264.04*5A
2025-06-30T12:46:05.0697353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,263.76*5F
2025-06-30T12:46:06.0754308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,263.33*55
2025-06-30T12:46:07.0754408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,263.01*52
2025-06-30T12:46:08.0750740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,262.84*5C
2025-06-30T12:46:09.0750437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,262.87*53
2025-06-30T12:46:10.0656583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,263.12*59
2025-06-30T12:46:11.0759741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,263.49*57
2025-06-30T12:46:12.0654015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,263.79*54
2025-06-30T12:46:13.0654230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,263.92*7A
2025-06-30T12:46:14.0649614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.27,263.98*7C
2025-06-30T12:46:15.0685670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,263.98*7C
2025-06-30T12:46:16.0657002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,263.85*77
2025-06-30T12:46:17.0658036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,263.59*75
2025-06-30T12:46:18.0673933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,263.36*7C
2025-06-30T12:46:19.0753803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,263.26*79
2025-06-30T12:46:20.0750048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,263.30*7B
2025-06-30T12:46:21.0682362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,263.60*75
2025-06-30T12:46:22.0755126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.24,264.09*77
2025-06-30T12:46:23.0655992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.27,264.51*55
2025-06-30T12:46:24.0652586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,264.69*57
2025-06-30T12:46:25.0751922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,264.44*54
2025-06-30T12:46:26.0758304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,263.77*53
2025-06-30T12:46:27.0749306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.97,263.03*5E
2025-06-30T12:46:28.0655308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,262.69*75
2025-06-30T12:46:29.0649462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.47,263.04*7B
2025-06-30T12:46:30.0755755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.49,263.90*5B
2025-06-30T12:46:31.0754930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,264.74*5F
2025-06-30T12:46:32.0750756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,265.25*7B
2025-06-30T12:46:33.0749672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.54,265.42*52
2025-06-30T12:46:34.0755634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.54,265.22*55
2025-06-30T12:46:35.0755948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.05,264.71*56
2025-06-30T12:46:36.0751765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.79,264.16*57
2025-06-30T12:46:37.0751955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,263.67*5E
2025-06-30T12:46:38.0748644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,263.31*57
2025-06-30T12:46:39.0758182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,263.23*79
2025-06-30T12:46:40.0751128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,263.47*55
2025-06-30T12:46:41.0750219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,264.03*5C
2025-06-30T12:46:42.0656313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,264.73*7E
2025-06-30T12:46:43.0758672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,265.31*7E
2025-06-30T12:46:44.0753130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,265.53*54
2025-06-30T12:46:45.0680595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.03,265.36*56
2025-06-30T12:46:46.0751412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.98,264.94*5F
2025-06-30T12:46:47.0752377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,264.45*52
2025-06-30T12:46:48.0749245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,264.06*53
2025-06-30T12:46:49.0749252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,263.85*79
2025-06-30T12:46:50.0755418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,263.76*75
2025-06-30T12:46:51.0756458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,263.78*7B
2025-06-30T12:46:52.0751754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,263.90*59
2025-06-30T12:46:53.0753194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,264.11*5C
2025-06-30T12:46:54.0748703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.13,264.42*5F
2025-06-30T12:46:55.0749939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.20,264.68*51
2025-06-30T12:46:56.0755593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,264.83*5A
2025-06-30T12:46:57.0656383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,264.82*72
2025-06-30T12:46:58.0751045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,264.63*7F
2025-06-30T12:46:59.0751641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,264.32*55
2025-06-30T12:47:00.0757011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,263.97*59
2025-06-30T12:47:01.0722745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,263.73*57
2025-06-30T12:47:02.0758584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,263.71*50
2025-06-30T12:47:03.0757243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,263.84*58
2025-06-30T12:47:04.0688403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,264.11*7E
2025-06-30T12:47:05.0754238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,264.40*75
2025-06-30T12:47:06.0750078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,264.58*73
2025-06-30T12:47:07.0752951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,264.64*5A
2025-06-30T12:47:08.0750999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,264.56*5B
2025-06-30T12:47:09.0752814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,264.32*50
2025-06-30T12:47:10.0748797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,264.06*56
2025-06-30T12:47:11.0748596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,263.91*5F
2025-06-30T12:47:12.0754478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,263.88*53
2025-06-30T12:47:13.0756794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,263.94*56
2025-06-30T12:47:14.0752292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,264.00*78
2025-06-30T12:47:15.0752005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,264.13*7E
2025-06-30T12:47:16.0758766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,264.26*54
2025-06-30T12:47:17.0750122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,264.28*59
2025-06-30T12:47:18.0754132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,264.21*5D
2025-06-30T12:47:19.0755951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,264.17*54
2025-06-30T12:47:20.0750717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,264.23*53
2025-06-30T12:47:21.0751695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,264.33*50
2025-06-30T12:47:22.0716432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,264.42*52
2025-06-30T12:47:23.0750103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,264.52*52
2025-06-30T12:47:24.0714825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,264.50*5E
2025-06-30T12:47:25.0755697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,264.38*59
2025-06-30T12:47:26.0756853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,264.33*5A
2025-06-30T12:47:27.0748797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,264.40*57
2025-06-30T12:47:28.0754699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,264.54*7C
2025-06-30T12:47:29.0749061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,264.58*72
2025-06-30T12:47:30.0754426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,264.51*52
2025-06-30T12:47:31.0754620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,264.38*50
2025-06-30T12:47:32.0725038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,264.27*52
2025-06-30T12:47:33.0750607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,264.32*51
2025-06-30T12:47:34.0789053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,264.49*74
2025-06-30T12:47:35.0757086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,264.73*7F
2025-06-30T12:47:36.0753017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,264.97*71
2025-06-30T12:47:37.0754542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,265.15*7D
2025-06-30T12:47:38.0750055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,265.26*5B
2025-06-30T12:47:39.0751879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,265.29*56
2025-06-30T12:47:40.0688380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.37,265.14*52
2025-06-30T12:47:41.0755144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.10,264.85*5D
2025-06-30T12:47:42.0752014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,264.58*50
2025-06-30T12:47:43.0805308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,264.37*51
2025-06-30T12:47:44.0748246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,264.32*72
2025-06-30T12:47:45.0749979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,264.46*7E
2025-06-30T12:47:46.0723999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,264.72*54
2025-06-30T12:47:47.0757175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,265.07*7C
2025-06-30T12:47:48.0751596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,265.42*5A
2025-06-30T12:47:49.0694882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,265.65*50
2025-06-30T12:47:50.0750821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,265.70*50
2025-06-30T12:47:51.0750819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,265.49*51
2025-06-30T12:47:52.0757594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,265.06*57
2025-06-30T12:47:53.0756778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,264.55*51
2025-06-30T12:47:54.0753816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.62,264.12*5B
2025-06-30T12:47:55.0753387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,263.91*5A
2025-06-30T12:47:56.0749423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,264.06*59
2025-06-30T12:47:57.0752907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,264.42*74
2025-06-30T12:47:58.0804424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.04,264.72*7B
2025-06-30T12:47:59.0757400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.95,264.82*7D
2025-06-30T12:48:00.0753397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,264.77*7C
2025-06-30T12:48:01.0752336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,264.65*51
2025-06-30T12:48:02.0756717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,264.58*74
2025-06-30T12:48:03.0756747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,264.64*7A
2025-06-30T12:48:04.0752233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.49,264.75*71
2025-06-30T12:48:05.0754265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.37,264.84*5D
2025-06-30T12:48:06.0749140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.61,264.78*50
2025-06-30T12:48:07.0750315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.84,264.50*54
2025-06-30T12:48:08.0756482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.52,264.06*52
2025-06-30T12:48:09.0751769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.36,263.57*76
2025-06-30T12:48:10.0751402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.42,263.15*72
2025-06-30T12:48:11.0670375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.95,262.93*79
2025-06-30T12:48:12.0750166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.60,262.89*59
2025-06-30T12:48:13.0751118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.86,263.15*5B
2025-06-30T12:48:14.0756561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.35,263.74*7A
2025-06-30T12:48:15.0749039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.79,264.38*78
2025-06-30T12:48:16.0754462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.37,264.77*75
2025-06-30T12:48:17.0750981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,264.94*57
2025-06-30T12:48:18.0757002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.44,264.93*5D
2025-06-30T12:48:19.0749635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.87,264.66*5B
2025-06-30T12:48:20.0753816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.64,264.20*55
2025-06-30T12:48:21.0754601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.95,263.72*54
2025-06-30T12:48:22.0750105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,263.35*5B
2025-06-30T12:48:23.0748960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,263.06*79
2025-06-30T12:48:24.0755727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.23,262.89*58
2025-06-30T12:48:25.0748214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.57,263.03*5D
2025-06-30T12:48:26.0753464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,263.60*52
2025-06-30T12:48:27.0756140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,264.40*75
2025-06-30T12:48:28.0751978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,265.04*79
2025-06-30T12:48:29.0753151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,265.29*50
2025-06-30T12:48:30.0750092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,265.13*5E
2025-06-30T12:48:31.0750178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.78,264.62*59
2025-06-30T12:48:32.0753415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.21,263.94*5D
2025-06-30T12:48:33.0752550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.16,263.41*55
2025-06-30T12:48:34.0750526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,263.22*5B
2025-06-30T12:48:35.0756435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,263.45*7F
2025-06-30T12:48:36.0752533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,263.90*72
2025-06-30T12:48:37.0712444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,264.25*7E
2025-06-30T12:48:38.0753554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.65,264.32*78
2025-06-30T12:48:39.0753677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,264.18*70
2025-06-30T12:48:40.0756547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,263.98*57
2025-06-30T12:48:41.0748774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,263.86*55
2025-06-30T12:48:42.0755021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,263.91*7F
2025-06-30T12:48:43.0755372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.40,264.05*7E
2025-06-30T12:48:44.0752557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,264.23*78
2025-06-30T12:48:45.0752065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,264.56*59
2025-06-30T12:48:46.0757686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,264.88*51
2025-06-30T12:48:47.0749203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,265.05*5A
2025-06-30T12:48:48.0754993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.11,264.97*72
2025-06-30T12:48:49.0755618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.04,264.60*7B
2025-06-30T12:48:50.0675198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,264.02*7F
2025-06-30T12:48:51.0755156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,263.43*54
2025-06-30T12:48:52.0754045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,263.11*74
2025-06-30T12:48:53.0711158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,263.28*7D
2025-06-30T12:48:54.0751420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,263.77*75
2025-06-30T12:48:55.0751953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,264.32*7A
2025-06-30T12:48:56.0749764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,264.70*50
2025-06-30T12:48:57.0749872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.58,264.87*55
2025-06-30T12:48:58.0756342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,264.83*5C
2025-06-30T12:48:59.0758027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,264.58*5C
2025-06-30T12:49:00.0757229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,264.33*74
2025-06-30T12:49:01.0758724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.20,264.20*7C
2025-06-30T12:49:02.0757942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,264.14*7D
2025-06-30T12:49:03.0758587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,264.12*52
2025-06-30T12:49:04.0753678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,264.12*50
2025-06-30T12:49:05.0756962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,264.14*5C
2025-06-30T12:49:06.0755584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,264.18*50
2025-06-30T12:49:07.0758521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,264.20*7B
2025-06-30T12:49:08.0754132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,264.16*7B
2025-06-30T12:49:09.0753781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,264.11*7B
2025-06-30T12:49:10.0749526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,264.06*7A
2025-06-30T12:49:11.0750181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,264.05*53
2025-06-30T12:49:12.0758159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,264.21*7F
2025-06-30T12:49:13.0755118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,264.46*72
2025-06-30T12:49:14.0752032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,264.63*56
2025-06-30T12:49:15.0753328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,264.61*50
2025-06-30T12:49:16.0751610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,264.41*51
2025-06-30T12:49:17.0749918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,264.22*56
2025-06-30T12:49:18.0756308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,264.09*5C
2025-06-30T12:49:19.0756839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,263.93*5B
2025-06-30T12:49:20.0752701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,263.72*7E
2025-06-30T12:49:21.0758037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,263.57*7E
2025-06-30T12:49:22.0753185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,263.65*7E
2025-06-30T12:49:23.0754296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,263.92*5C
2025-06-30T12:49:24.0752720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,264.26*76
2025-06-30T12:49:25.0753390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,264.58*76
2025-06-30T12:49:26.0749363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,264.69*76
2025-06-30T12:49:27.0750080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.53,264.61*51
2025-06-30T12:49:28.0758615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,264.50*5C
2025-06-30T12:49:29.0755318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,264.39*5D
2025-06-30T12:49:30.0753648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,264.23*7C
2025-06-30T12:49:31.0755566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,264.06*72
2025-06-30T12:49:32.0751390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,263.81*77
2025-06-30T12:49:33.0706449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,263.62*76
2025-06-30T12:49:34.0748962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,263.58*75
2025-06-30T12:49:35.0758303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.30,263.56*7F
2025-06-30T12:49:36.0754130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,263.55*54
2025-06-30T12:49:37.0754065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,263.64*53
2025-06-30T12:49:38.0713563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,263.85*5C
2025-06-30T12:49:39.0751493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,264.08*7E
2025-06-30T12:49:40.0750568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.65,264.31*79
2025-06-30T12:49:41.0751180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.36,264.49*71
2025-06-30T12:49:42.0701999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,264.60*58
2025-06-30T12:49:43.0753692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,264.61*7B
2025-06-30T12:49:44.0749705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,264.45*73
2025-06-30T12:49:45.0752175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.30,264.15*7F
2025-06-30T12:49:46.0749885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,263.83*7E
2025-06-30T12:49:47.0750674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,263.52*7C
2025-06-30T12:49:48.0756760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,263.30*58
2025-06-30T12:49:49.0758077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,263.33*54
2025-06-30T12:49:50.0753706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,263.61*5D
2025-06-30T12:49:51.0788101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,264.07*71
2025-06-30T12:49:52.0749707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,264.54*7A
2025-06-30T12:49:53.0749255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,264.85*71
2025-06-30T12:49:54.0754965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,264.99*7B
2025-06-30T12:49:55.0755224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,265.01*56
2025-06-30T12:49:56.0801381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,264.81*7E
2025-06-30T12:49:57.0752532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,264.39*7E
2025-06-30T12:49:58.0754109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,263.80*53
2025-06-30T12:49:59.0758375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,263.30*5D
2025-06-30T12:50:00.0752896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,263.19*5D
2025-06-30T12:50:01.0753297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.46,263.46*51
2025-06-30T12:50:02.0751997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,263.93*58
2025-06-30T12:50:03.0753361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.47,264.55*7B
2025-06-30T12:50:04.0756047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.60,265.04*76
2025-06-30T12:50:05.0756456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,265.14*5B
2025-06-30T12:50:06.0712049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,264.86*7B
2025-06-30T12:50:07.0752650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.19,264.42*7C
2025-06-30T12:50:08.0749603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.49,264.14*7B
2025-06-30T12:50:09.0750266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,264.00*52
2025-06-30T12:50:10.0748643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,263.99*56
2025-06-30T12:50:11.0751241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,264.16*5D
2025-06-30T12:50:12.0756828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.87,264.42*5A
2025-06-30T12:50:13.0756885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,264.51*54
2025-06-30T12:50:14.0753112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,264.34*73
2025-06-30T12:50:15.0753785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.05,264.10*7C
2025-06-30T12:50:16.0750069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.53,263.97*73
2025-06-30T12:50:17.0750788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,264.03*73
2025-06-30T12:50:18.0755422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,264.27*7E
2025-06-30T12:50:19.0755102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,264.59*77
2025-06-30T12:50:20.0751694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,264.92*77
2025-06-30T12:50:21.0753738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,264.99*7F
2025-06-30T12:50:22.0757891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.45,264.67*5D
2025-06-30T12:50:23.0757514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.07,264.11*55
2025-06-30T12:50:24.0752943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.54,263.59*51
2025-06-30T12:50:25.0757892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.75,263.34*55
2025-06-30T12:50:26.0753218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.63,263.59*71
2025-06-30T12:50:27.0706808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.28,264.20*74
2025-06-30T12:50:28.0751681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.96,264.87*7A
2025-06-30T12:50:29.0752820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,265.38*7E
2025-06-30T12:50:30.0696470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,265.68*7B
2025-06-30T12:50:31.0749295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,265.58*76
2025-06-30T12:50:32.0754856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,264.94*51
2025-06-30T12:50:33.0757250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,264.16*54
2025-06-30T12:50:34.0753317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,263.68*7C
2025-06-30T12:50:35.0754589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.38,263.70*70
2025-06-30T12:50:36.0750697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.59,264.11*76
2025-06-30T12:50:37.0753672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.92,264.65*75
2025-06-30T12:50:38.0749314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,265.15*50
2025-06-30T12:50:39.0792485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,265.57*54
2025-06-30T12:50:40.0755178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.63,265.76*7E
2025-06-30T12:50:41.0757570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.67,265.63*7A
2025-06-30T12:50:42.0753199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.97,265.27*71
2025-06-30T12:50:43.0754864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,264.82*70
2025-06-30T12:50:44.0749731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,264.47*55
2025-06-30T12:50:45.0751376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,264.27*78
2025-06-30T12:50:46.0750513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,264.18*73
2025-06-30T12:50:47.0752089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,264.16*7C
2025-06-30T12:50:48.0748031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,264.25*57
2025-06-30T12:50:49.0749014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.39,264.32*52
2025-06-30T12:50:50.0754187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.02,264.36*50
2025-06-30T12:50:51.0755605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.09,264.36*5A
2025-06-30T12:50:52.0751270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,264.42*51
2025-06-30T12:50:53.0750256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,264.53*55
2025-06-30T12:50:54.0756830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,264.60*78
2025-06-30T12:50:55.0747989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,264.72*5A
2025-06-30T12:50:56.0754754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,264.81*5E
2025-06-30T12:50:57.0755505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,264.70*7B
2025-06-30T12:50:58.0750735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,264.40*58
2025-06-30T12:50:59.0752198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,264.08*5C
2025-06-30T12:51:00.0757468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.18,263.85*53
2025-06-30T12:51:01.0749652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.25,263.69*58
2025-06-30T12:51:02.0755785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,263.70*54
2025-06-30T12:51:03.0754621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,263.84*5E
2025-06-30T12:51:04.0752704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,264.06*59
2025-06-30T12:51:05.0753372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,264.39*72
2025-06-30T12:51:06.0748615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,264.87*73
2025-06-30T12:51:07.0750999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,265.38*76
2025-06-30T12:51:08.0754800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,265.64*7B
2025-06-30T12:51:09.0756168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,265.44*7E
2025-06-30T12:51:10.0752190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.44,264.85*70
2025-06-30T12:51:11.0752083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.89,264.09*70
2025-06-30T12:51:12.0758018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,263.38*72
2025-06-30T12:51:13.0749659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,263.00*5E
2025-06-30T12:51:14.0755140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,263.22*55
2025-06-30T12:51:15.0748945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,263.88*78
2025-06-30T12:51:16.0755012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,264.59*7E
2025-06-30T12:51:17.0754460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,264.98*5A
2025-06-30T12:51:18.0750549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,265.01*51
2025-06-30T12:51:19.0750679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,264.86*5A
2025-06-30T12:51:20.0755672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.37,264.66*75
2025-06-30T12:51:21.0757459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,264.53*73
2025-06-30T12:51:22.0754978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,264.44*56
2025-06-30T12:51:23.0754335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,264.36*7A
2025-06-30T12:51:24.0751484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,264.28*79
2025-06-30T12:51:25.0752726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,264.13*5E
2025-06-30T12:51:26.0751283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,263.91*56
2025-06-30T12:51:27.0751497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.06,263.65*53
2025-06-30T12:51:28.0757273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.40,263.37*54
2025-06-30T12:51:29.0756342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.12,263.22*56
2025-06-30T12:51:30.0753032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,263.23*5D
2025-06-30T12:51:31.0753852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,263.40*5F
2025-06-30T12:51:32.0752314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,263.75*7A
2025-06-30T12:51:33.0753969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,264.23*7D
2025-06-30T12:51:34.0749978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,264.68*77
2025-06-30T12:51:35.0750644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,264.87*71
2025-06-30T12:51:36.0756462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,264.76*74
2025-06-30T12:51:37.0756377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,264.46*58
2025-06-30T12:51:38.0753084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,264.03*5F
2025-06-30T12:51:39.0753516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,263.56*52
2025-06-30T12:51:40.0749699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.66,263.20*7D
2025-06-30T12:51:41.0750116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.50,263.12*7D
2025-06-30T12:51:42.0748510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.09,263.29*7C
2025-06-30T12:51:43.0748635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,263.58*73
2025-06-30T12:51:44.0758107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,263.87*7F
2025-06-30T12:51:45.0748265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,264.17*59
2025-06-30T12:51:46.0755750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,264.53*52
2025-06-30T12:51:47.0755967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.13,264.81*76
2025-06-30T12:51:48.0751293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.09,264.94*7E
2025-06-30T12:51:49.0753666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.01,264.88*55
2025-06-30T12:51:50.0749632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,264.71*5A
2025-06-30T12:51:51.0751795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,264.41*59
2025-06-30T12:51:52.0754206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,264.02*72
2025-06-30T12:51:53.0758588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.06,263.64*7C
2025-06-30T12:51:54.0753569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.21,263.46*78
2025-06-30T12:51:55.0752604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.98,263.54*7F
2025-06-30T12:51:56.0748931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,263.81*74
2025-06-30T12:51:57.0751031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,264.11*50
2025-06-30T12:51:58.0757520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,264.41*7D
2025-06-30T12:51:59.0757728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.17,264.66*51
2025-06-30T12:52:00.0754180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,264.92*51
2025-06-30T12:52:01.0758571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,265.15*5A
2025-06-30T12:52:02.0754936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,265.20*56
2025-06-30T12:52:03.0753176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.32,264.98*78
2025-06-30T12:52:04.0749594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,264.58*52
2025-06-30T12:52:05.0750827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,264.20*72
2025-06-30T12:52:06.0756708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,264.08*70
2025-06-30T12:52:07.0757094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,264.15*79
2025-06-30T12:52:08.0753656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,264.22*73
2025-06-30T12:52:09.0753531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,264.29*5A
2025-06-30T12:52:10.0749207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,264.47*7A
2025-06-30T12:52:11.0749282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.12,264.68*72
2025-06-30T12:52:12.0754982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.22,264.69*76
2025-06-30T12:52:13.0754397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,264.65*70
2025-06-30T12:52:14.0749996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,264.75*5D
2025-06-30T12:52:15.0751118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,264.93*73
2025-06-30T12:52:16.0759273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,265.05*71
2025-06-30T12:52:17.0748531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.80,265.12*74
2025-06-30T12:52:18.0754756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,265.21*76
2025-06-30T12:52:19.0755005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,265.33*7F
2025-06-30T12:52:20.0750600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,265.30*70
2025-06-30T12:52:21.0751926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,265.08*77
2025-06-30T12:52:22.0759221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,264.83*5D
2025-06-30T12:52:23.0748298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,264.60*7B
2025-06-30T12:52:24.0754188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,264.48*70
2025-06-30T12:52:25.0755831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.04,264.55*7A
2025-06-30T12:52:26.0751777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.19,264.75*5C
2025-06-30T12:52:27.0753337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,265.03*53
2025-06-30T12:52:28.0749852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,265.38*5E
2025-06-30T12:52:29.0757890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,265.72*7F
2025-06-30T12:52:30.0750734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,266.04*7F
2025-06-30T12:52:31.0753223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.43,266.15*7A
2025-06-30T12:52:32.0748648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.75,265.85*77
2025-06-30T12:52:33.0748822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.21,265.25*51
2025-06-30T12:52:34.0753791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,264.65*5A
2025-06-30T12:52:35.0756763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,264.16*7E
2025-06-30T12:52:36.0751943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.48,263.89*73
2025-06-30T12:52:37.0752379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.23,263.85*70
2025-06-30T12:52:38.0748193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,264.00*73
2025-06-30T12:52:39.0748442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,264.41*55
2025-06-30T12:52:40.0753929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,265.02*5F
2025-06-30T12:52:41.0756238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,265.54*51
2025-06-30T12:52:42.0751133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,265.77*59
2025-06-30T12:52:43.0750255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,265.56*54
2025-06-30T12:52:44.0756792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,264.97*55
2025-06-30T12:52:45.0755452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,264.33*58
2025-06-30T12:52:46.0754854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,263.91*57
2025-06-30T12:52:47.0755505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,263.72*7F
2025-06-30T12:52:48.0753881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,263.77*52
2025-06-30T12:52:49.0804320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,264.00*53
2025-06-30T12:52:50.0752396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,264.27*79
2025-06-30T12:52:51.0754294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,264.50*58
2025-06-30T12:52:52.0748861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,264.72*5F
2025-06-30T12:52:53.0748491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,264.95*5E
2025-06-30T12:52:54.0753391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,265.09*5A
2025-06-30T12:52:55.0754041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,265.01*5F
2025-06-30T12:52:56.0748566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,264.66*5E
2025-06-30T12:52:57.0749957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,264.19*5D
2025-06-30T12:52:58.0756833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,263.91*51
2025-06-30T12:52:59.0751599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,263.90*7B
2025-06-30T12:53:00.0756135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.14,264.03*78
2025-06-30T12:53:01.0750323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,264.20*7E
2025-06-30T12:53:02.0755761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,264.43*58
2025-06-30T12:53:03.0757260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,264.69*74
2025-06-30T12:53:04.0752372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,264.86*7C
2025-06-30T12:53:05.0785821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,264.90*7C
2025-06-30T12:53:06.0749232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,264.75*73
2025-06-30T12:53:07.0751699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,264.41*58
2025-06-30T12:53:08.0758354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.21,264.00*59
2025-06-30T12:53:09.0758421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.48,263.77*59
2025-06-30T12:53:10.0753714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.86,263.76*5E
2025-06-30T12:53:11.0753727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,263.81*7E
2025-06-30T12:53:12.0750461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,263.89*56
2025-06-30T12:53:13.0752677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,264.08*59
2025-06-30T12:53:14.0757091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,264.29*5B
2025-06-30T12:53:15.0748597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,264.41*59
2025-06-30T12:53:16.0755109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,264.52*7E
2025-06-30T12:53:17.0756921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,264.67*59
2025-06-30T12:53:18.0750880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,264.80*58
2025-06-30T12:53:19.0752180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.39,264.82*54
2025-06-30T12:53:20.0758481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.70,264.61*53
2025-06-30T12:53:21.0748688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.88,264.17*58
2025-06-30T12:53:22.0756475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.66,263.64*5B
2025-06-30T12:53:23.0757266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,263.26*5D
2025-06-30T12:53:24.0753003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,263.07*5A
2025-06-30T12:53:25.0755139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,263.12*59
2025-06-30T12:53:26.0756118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,263.52*53
2025-06-30T12:53:27.0749541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.95,264.23*5B
2025-06-30T12:53:28.0756552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.41,264.92*54
2025-06-30T12:53:29.0748182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,265.32*72
2025-06-30T12:53:30.0754438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,265.42*52
2025-06-30T12:53:31.0755510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.87,265.16*5F
2025-06-30T12:53:32.0751223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.11,264.60*50
2025-06-30T12:53:33.0750883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.79,263.97*52
2025-06-30T12:53:34.0757272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.83,263.60*5D
2025-06-30T12:53:35.0757893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.37,263.57*7C
2025-06-30T12:53:36.0754324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.26,263.77*7B
2025-06-30T12:53:37.0755153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,264.12*72
2025-06-30T12:53:38.0754963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,264.55*59
2025-06-30T12:53:39.0748539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,264.90*77
2025-06-30T12:53:40.0754375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.41,265.05*7F
2025-06-30T12:53:41.0756585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.13,265.00*71
2025-06-30T12:53:42.0782514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.15,264.84*74
2025-06-30T12:53:43.0754864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,264.66*73
2025-06-30T12:53:44.0753525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,264.50*54
2025-06-30T12:53:45.0755365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,264.52*7C
2025-06-30T12:53:46.0751582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,264.72*71
2025-06-30T12:53:47.0751465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.47,264.89*79
2025-06-30T12:53:48.0756653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.09,264.89*72
2025-06-30T12:53:49.0757800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,264.81*50
2025-06-30T12:53:50.0754357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,264.69*5D
2025-06-30T12:53:51.0756187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,264.44*57
2025-06-30T12:53:52.0752146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,264.25*5A
2025-06-30T12:53:53.0752115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,264.41*78
2025-06-30T12:53:54.0748030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.13,264.95*73
2025-06-30T12:53:55.0750431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.71,265.64*74
2025-06-30T12:53:56.0756642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.70,266.13*7A
2025-06-30T12:53:57.0757910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.63,266.18*5F
2025-06-30T12:53:58.0754774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.80,265.86*5F
2025-06-30T12:53:59.0756374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.86,265.38*50
2025-06-30T12:54:00.0750034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.14,264.98*54
2025-06-30T12:54:01.0751659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.57,264.81*79
2025-06-30T12:54:02.0757062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.44,264.79*74
2025-06-30T12:54:03.0758637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.18,264.77*72
2025-06-30T12:54:04.0754209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,264.95*7D
2025-06-30T12:54:05.0754748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,265.41*79
2025-06-30T12:54:06.0751300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.11,265.93*79
2025-06-30T12:54:07.0755322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.84,266.28*7B
2025-06-30T12:54:08.0757650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.07,266.41*74
2025-06-30T12:54:09.0806729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.91,266.31*70
2025-06-30T12:54:10.0756757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,265.87*5F
2025-06-30T12:54:11.0757569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.95,265.21*55
2025-06-30T12:54:12.0753398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.31,264.63*5F
2025-06-30T12:54:13.0850536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.33,264.32*7F
2025-06-30T12:54:14.0755815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.78,264.30*7E
2025-06-30T12:54:15.0748400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,264.54*79
2025-06-30T12:54:16.0754745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,264.95*7F
2025-06-30T12:54:17.0757144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,265.30*74
2025-06-30T12:54:18.0752423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.72,265.55*7C
2025-06-30T12:54:19.0754086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.08,265.74*71
2025-06-30T12:54:20.0748616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.17,265.84*76
2025-06-30T12:54:21.0751337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,265.82*59
2025-06-30T12:54:22.0755996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,265.57*58
2025-06-30T12:54:23.0755970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,265.07*5F
2025-06-30T12:54:24.0758426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,264.49*5C
2025-06-30T12:54:25.0796228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,264.16*57
2025-06-30T12:54:26.0757007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,264.14*54
2025-06-30T12:54:27.0750066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,264.28*5F
2025-06-30T12:54:28.0757204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,264.40*56
2025-06-30T12:54:29.0757381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,264.55*5F
2025-06-30T12:54:30.0753241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,264.80*5B
2025-06-30T12:54:31.0753650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,265.14*51
2025-06-30T12:54:32.0752022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,265.43*5C
2025-06-30T12:54:33.0753908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,265.50*50
2025-06-30T12:54:34.0849556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,265.13*53
2025-06-30T12:54:35.0754899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,264.43*52
2025-06-30T12:54:36.0749504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,263.74*78
2025-06-30T12:54:37.0749236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,263.19*79
2025-06-30T12:54:38.0782809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,262.92*79
2025-06-30T12:54:39.0848725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,262.98*54
2025-06-30T12:54:40.0849342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,263.31*7F
2025-06-30T12:54:41.0852741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,263.85*70
2025-06-30T12:54:42.0858126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,264.49*59
2025-06-30T12:54:43.0850756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,265.06*57
2025-06-30T12:54:44.0755945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.85,265.32*5E
2025-06-30T12:54:45.0755788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.14,265.18*51
2025-06-30T12:54:46.0756594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,264.69*5A
2025-06-30T12:54:47.0748610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,264.08*59
2025-06-30T12:54:48.0752849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.57,263.56*78
2025-06-30T12:54:49.0753886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.26,263.15*7D
2025-06-30T12:54:50.0748220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.81,262.92*7A
2025-06-30T12:54:51.0750484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.31,262.88*7C
2025-06-30T12:54:52.0756068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,263.00*54
2025-06-30T12:54:53.0851955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,263.38*59
2025-06-30T12:54:54.0847793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,263.99*77
2025-06-30T12:54:55.0858351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.32,264.55*50
2025-06-30T12:54:56.0855713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.85,264.86*57
2025-06-30T12:54:57.0756816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.19,264.73*5D
2025-06-30T12:54:58.0752516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,264.15*56
2025-06-30T12:54:59.0753775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,263.44*50
2025-06-30T12:55:00.0749390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,262.80*72
2025-06-30T12:55:01.0749948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.97,262.26*7D
2025-06-30T12:55:02.0755791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.02,261.92*70
2025-06-30T12:55:03.0757366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.79,261.92*79
2025-06-30T12:55:04.0795724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,262.29*7A
2025-06-30T12:55:05.0848507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,262.81*58
2025-06-30T12:55:06.0854377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,263.27*5C
2025-06-30T12:55:07.0853473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,263.56*53
2025-06-30T12:55:08.0854665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,263.76*55
2025-06-30T12:55:09.0856467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,263.95*56
2025-06-30T12:55:10.0925275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,264.01*57
2025-06-30T12:55:11.0850492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,263.74*50
2025-06-30T12:55:12.0757683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,263.12*55
2025-06-30T12:55:13.0848113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,262.45*54
2025-06-30T12:55:14.0754953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,262.04*70
2025-06-30T12:55:15.0755753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,261.82*78
2025-06-30T12:55:16.0751030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,261.66*7E
2025-06-30T12:55:17.0758181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,261.65*73
2025-06-30T12:55:18.0754516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,261.89*7D
2025-06-30T12:55:19.0758607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,262.35*7C
2025-06-30T12:55:20.0854792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,262.83*58
2025-06-30T12:55:21.0855107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,263.13*55
2025-06-30T12:55:22.0853468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.04,263.12*59
2025-06-30T12:55:23.0855447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.47,262.74*51
2025-06-30T12:55:24.0849336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.59,262.22*5A
2025-06-30T12:55:25.0849988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,261.81*59
2025-06-30T12:55:26.0756137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,261.64*79
2025-06-30T12:55:27.0856232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,261.62*5E
2025-06-30T12:55:28.0853662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,261.56*76
2025-06-30T12:55:29.0853237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,261.40*70
2025-06-30T12:55:30.0848986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,261.34*51
2025-06-30T12:55:31.0848495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.03,261.60*7E
2025-06-30T12:55:32.0755403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.17,262.02*72
2025-06-30T12:55:33.0856077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.68,262.35*5F
2025-06-30T12:55:34.0855802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,262.46*5C
2025-06-30T12:55:35.0856754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,262.42*5C
2025-06-30T12:55:36.0852947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,262.31*78
2025-06-30T12:55:37.0852427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,262.13*79
2025-06-30T12:55:38.0850268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,261.88*74
2025-06-30T12:55:39.0849719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,261.61*7D
2025-06-30T12:55:40.0756528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,261.31*7D
2025-06-30T12:55:41.0755025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.55,261.02*7F
2025-06-30T12:55:42.0851367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.71,260.90*76
2025-06-30T12:55:43.0851404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,260.94*58
2025-06-30T12:55:44.0856684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,261.11*5B
2025-06-30T12:55:45.0848556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,261.36*53
2025-06-30T12:55:46.0858277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,261.57*5B
2025-06-30T12:55:47.0849146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,261.57*57
2025-06-30T12:55:48.0855265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,261.37*50
2025-06-30T12:55:49.0855115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,261.10*5D
2025-06-30T12:55:50.0851450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,260.92*5F
2025-06-30T12:55:51.0852448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,260.92*7B
2025-06-30T12:55:52.0859577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.32,261.01*77
2025-06-30T12:55:53.0848708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.24,261.08*7A
2025-06-30T12:55:54.0855127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,261.12*7C
2025-06-30T12:55:55.0858515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,261.20*52
2025-06-30T12:55:56.0850565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,261.22*50
2025-06-30T12:55:57.0851292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.69,261.19*5F
2025-06-30T12:55:58.0858235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.61,261.05*5F
2025-06-30T12:55:59.0858288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.18,260.70*59
2025-06-30T12:56:00.0854182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,260.39*5F
2025-06-30T12:56:01.0854071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,260.29*72
2025-06-30T12:56:02.0849292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,260.36*51
2025-06-30T12:56:03.0858512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.06,260.58*5B
2025-06-30T12:56:04.0855571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,260.82*76
2025-06-30T12:56:05.0853538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,260.98*5C
2025-06-30T12:56:06.0850177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,261.04*54
2025-06-30T12:56:07.0849812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.43,261.00*72
2025-06-30T12:56:08.0856885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.42,260.81*7B
2025-06-30T12:56:09.0850756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,260.54*50
2025-06-30T12:56:10.0856645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,260.34*52
2025-06-30T12:56:11.0856708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.52,260.17*57
2025-06-30T12:56:12.0853966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,260.06*51
2025-06-30T12:56:13.0854375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,260.10*51
2025-06-30T12:56:14.0850078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,260.29*54
2025-06-30T12:56:15.0851669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,260.52*52
2025-06-30T12:56:16.0859036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,260.67*51
2025-06-30T12:56:17.0856630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,260.72*7C
2025-06-30T12:56:18.0852555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,260.60*72
2025-06-30T12:56:19.0853589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,260.45*74
2025-06-30T12:56:20.0855346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,260.53*7C
2025-06-30T12:56:21.0810398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,260.75*78
2025-06-30T12:56:22.0851895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,260.90*5A
2025-06-30T12:56:23.0852461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,260.89*5E
2025-06-30T12:56:24.0849150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,260.76*55
2025-06-30T12:56:25.0850090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.22,260.52*5E
2025-06-30T12:56:26.0855764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.46,260.22*5D
2025-06-30T12:56:27.0856549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.38,260.00*5A
2025-06-30T12:56:28.0852690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,259.95*5B
2025-06-30T12:56:29.0856673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,259.97*52
2025-06-30T12:56:30.0895963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,259.99*75
2025-06-30T12:56:31.0854030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.33,260.05*56
2025-06-30T12:56:32.0848988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.59,260.29*50
2025-06-30T12:56:33.0868697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,260.52*50
2025-06-30T12:56:34.0855450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,260.67*5D
2025-06-30T12:56:35.0855790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,260.78*55
2025-06-30T12:56:36.0850951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.40,260.68*5E
2025-06-30T12:56:37.0851645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.77,260.29*5F
2025-06-30T12:56:38.0857259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.52,259.80*54
2025-06-30T12:56:39.0857875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,259.40*5D
2025-06-30T12:56:40.0853488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,259.19*53
2025-06-30T12:56:41.0853573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,259.20*7D
2025-06-30T12:56:42.0853991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.61,259.38*7F
2025-06-30T12:56:43.0854860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,259.78*75
2025-06-30T12:56:44.0850416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,260.30*53
2025-06-30T12:56:45.0848829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,260.69*7A
2025-06-30T12:56:46.0869145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.86,260.86*56
2025-06-30T12:56:47.0849749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.52,260.87*5E
2025-06-30T12:56:48.0854057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.73,260.75*53
2025-06-30T12:56:49.0855419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.42,260.45*59
2025-06-30T12:56:50.0850193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,260.02*55
2025-06-30T12:56:51.0854542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,259.69*51
2025-06-30T12:56:52.0849015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,259.55*70
2025-06-30T12:56:53.0850462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.68,259.50*7B
2025-06-30T12:56:54.0857040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.40,259.51*76
2025-06-30T12:56:55.0857935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,259.69*55
2025-06-30T12:56:56.0854266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,260.14*7A
2025-06-30T12:56:57.0856467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,260.69*55
2025-06-30T12:56:58.0851709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.23,261.00*54
2025-06-30T12:56:59.0852259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.32,260.95*5E
2025-06-30T12:57:00.0857451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.00,260.57*55
2025-06-30T12:57:01.0849150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.43,260.02*54
2025-06-30T12:57:02.0855879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,259.65*5B
2025-06-30T12:57:03.0855004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,259.62*78
2025-06-30T12:57:04.0851355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,259.93*55
2025-06-30T12:57:05.0852444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.01,260.46*50
2025-06-30T12:57:06.0858106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,260.90*58
2025-06-30T12:57:07.0849816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,261.06*7E
2025-06-30T12:57:08.0856852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,261.08*7A
2025-06-30T12:57:09.0857231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,261.08*72
2025-06-30T12:57:10.0853754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,261.13*5D
2025-06-30T12:57:11.0855806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,261.19*51
2025-06-30T12:57:12.0852744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.61,261.20*57
2025-06-30T12:57:13.0850868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.03,261.15*70
2025-06-30T12:57:14.0856668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.44,261.15*79
2025-06-30T12:57:15.0786802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,261.23*76
2025-06-30T12:57:16.0854546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,261.32*55
2025-06-30T12:57:17.0857134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,261.53*7E
2025-06-30T12:57:18.0853201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,261.88*7B
2025-06-30T12:57:19.0855119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,262.11*7D
2025-06-30T12:57:20.0851393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,262.15*7F
2025-06-30T12:57:21.0850540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,262.14*55
2025-06-30T12:57:22.0856441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,262.13*5E
2025-06-30T12:57:23.0858257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,262.05*7A
2025-06-30T12:57:24.0854491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,261.95*7B
2025-06-30T12:57:25.0803804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,261.86*72
2025-06-30T12:57:26.0853397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,261.95*7E
2025-06-30T12:57:27.0854853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,262.28*53
2025-06-30T12:57:28.0851356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,262.69*5B
2025-06-30T12:57:29.0853365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,263.01*5B
2025-06-30T12:57:30.0849055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,263.09*53
2025-06-30T12:57:31.0850206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,262.91*5F
2025-06-30T12:57:32.0854583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,262.65*52
2025-06-30T12:57:33.0856055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,262.53*79
2025-06-30T12:57:34.0850562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,262.50*78
2025-06-30T12:57:35.0852206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,262.46*7B
2025-06-30T12:57:36.0856686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,262.41*7C
2025-06-30T12:57:37.0849362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,262.50*78
2025-06-30T12:57:38.0856387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,262.74*7A
2025-06-30T12:57:39.0850318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,262.96*74
2025-06-30T12:57:40.0856263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,263.13*5A
2025-06-30T12:57:41.0857875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,263.22*5A
2025-06-30T12:57:42.0853659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.68,263.15*5A
2025-06-30T12:57:43.0852759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,263.06*58
2025-06-30T12:57:44.0849173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,263.18*54
2025-06-30T12:57:45.0850293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,263.34*5E
2025-06-30T12:57:46.0856375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,263.28*5D
2025-06-30T12:57:47.0855610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,263.01*5A
2025-06-30T12:57:48.0852126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,262.73*5F
2025-06-30T12:57:49.0854226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,262.62*55
2025-06-30T12:57:50.0849532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,262.68*71
2025-06-30T12:57:51.0850668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,262.89*5F
2025-06-30T12:57:52.0856568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,263.20*54
2025-06-30T12:57:53.0857217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,263.52*5B
2025-06-30T12:57:54.0854201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,263.80*55
2025-06-30T12:57:55.0855300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,263.81*59
2025-06-30T12:57:56.0850531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.63,263.56*50
2025-06-30T12:57:57.0852873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,263.18*56
2025-06-30T12:57:58.0857404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,262.84*55
2025-06-30T12:57:59.0857454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,262.76*71
2025-06-30T12:58:00.0853858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,262.92*70
2025-06-30T12:58:01.0854456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,263.08*7F
2025-06-30T12:58:02.0850037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,263.27*53
2025-06-30T12:58:03.0853806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,263.67*7B
2025-06-30T12:58:04.0850081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.53,264.13*7E
2025-06-30T12:58:05.0856580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,264.35*72
2025-06-30T12:58:06.0852437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,264.24*7E
2025-06-30T12:58:07.0852470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,264.02*52
2025-06-30T12:58:08.0858507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,263.92*58
2025-06-30T12:58:09.0858414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,263.94*76
2025-06-30T12:58:10.0853411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,263.94*59
2025-06-30T12:58:11.0856382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.53,263.89*57
2025-06-30T12:58:12.0852965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.93,263.84*51
2025-06-30T12:58:13.0851063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.58,263.82*5C
2025-06-30T12:58:14.0857072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,263.87*5C
2025-06-30T12:58:15.0854086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,263.92*75
2025-06-30T12:58:16.0849075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,263.96*5E
2025-06-30T12:58:17.0850629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,264.06*55
2025-06-30T12:58:18.0855415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.11,264.14*52
2025-06-30T12:58:19.0856757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,264.18*75
2025-06-30T12:58:20.0852552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,264.07*51
2025-06-30T12:58:21.0853441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,263.84*59
2025-06-30T12:58:22.0850804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,263.55*5B
2025-06-30T12:58:23.0855988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,263.23*51
2025-06-30T12:58:24.0851095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,263.09*57
2025-06-30T12:58:25.0851314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,263.25*5A
2025-06-30T12:58:26.0856541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,263.60*72
2025-06-30T12:58:27.0855960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,263.98*70
2025-06-30T12:58:28.0852069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,264.26*5E
2025-06-30T12:58:29.0854270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,264.25*55
2025-06-30T12:58:30.0854177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,263.87*51
2025-06-30T12:58:31.0854557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,263.31*55
2025-06-30T12:58:32.0850479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,262.90*75
2025-06-30T12:58:33.0902203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,262.81*5C
2025-06-30T12:58:34.0852917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,263.00*70
2025-06-30T12:58:35.0854651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,263.34*7F
2025-06-30T12:58:36.0850917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,263.70*55
2025-06-30T12:58:37.0849464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.81,263.95*56
2025-06-30T12:58:38.0857927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.83,264.01*58
2025-06-30T12:58:39.0858880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.26,263.88*53
2025-06-30T12:58:40.0855625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.29,263.62*56
2025-06-30T12:58:41.0849286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,263.24*75
2025-06-30T12:58:42.0856106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,262.80*7A
2025-06-30T12:58:43.0855632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,262.59*75
2025-06-30T12:58:44.0853529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,262.74*7C
2025-06-30T12:58:45.0853358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,263.15*79
2025-06-30T12:58:46.0850288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,263.63*74
2025-06-30T12:58:47.0851927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.17,263.96*77
2025-06-30T12:58:48.0857654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.18,264.04*74
2025-06-30T12:58:49.0857730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,263.92*71
2025-06-30T12:58:50.0852410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,263.55*51
2025-06-30T12:58:51.0853249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.97,263.10*5F
2025-06-30T12:58:52.0850599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.01,262.76*57
2025-06-30T12:58:53.0853186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.02,262.63*5A
2025-06-30T12:58:54.0851177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.83,262.63*57
2025-06-30T12:58:55.0852142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,262.66*53
2025-06-30T12:58:56.0848699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,262.76*7F
2025-06-30T12:58:57.0857635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.35,262.85*59
2025-06-30T12:58:58.0853420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.14,262.82*58
2025-06-30T12:58:59.0852564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.29,262.74*75
2025-06-30T12:59:00.0849057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.77,262.72*75
2025-06-30T12:59:01.0851924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,262.74*7E
2025-06-30T12:59:02.0849555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,262.74*55
2025-06-30T12:59:03.0848321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.77,262.67*5A
2025-06-30T12:59:04.0854575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.42,262.55*50
2025-06-30T12:59:05.0857871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.81,262.51*53
2025-06-30T12:59:06.0853282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.25,262.46*55
2025-06-30T12:59:07.0857148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.08,262.31*74
2025-06-30T12:59:08.0856429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,262.15*7B
2025-06-30T12:59:09.0856944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,261.99*52
2025-06-30T12:59:10.0855445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,261.92*74
2025-06-30T12:59:11.0855621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.68,262.03*72
2025-06-30T12:59:12.0851404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.99,262.27*7D
2025-06-30T12:59:13.0850801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.34,262.53*72
2025-06-30T12:59:14.0856232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.65,262.67*76
2025-06-30T12:59:15.0856284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,262.65*52
2025-06-30T12:59:16.0852094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.38,262.53*5E
2025-06-30T12:59:17.0850667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.64,262.40*50
2025-06-30T12:59:18.0858823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.00,262.23*7B
2025-06-30T12:59:19.0856840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,262.03*75
2025-06-30T12:59:20.0852574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,261.83*76
2025-06-30T12:59:21.0854279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,261.64*54
2025-06-30T12:59:22.0849652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,261.53*5D
2025-06-30T12:59:23.0855858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,261.56*5F
2025-06-30T12:59:24.0851833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,261.74*55
2025-06-30T12:59:25.0851355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,261.93*7E
2025-06-30T12:59:26.0854246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,262.07*74
2025-06-30T12:59:27.0849123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,262.22*72
2025-06-30T12:59:28.0850886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,262.35*7A
2025-06-30T12:59:29.0856803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.21,262.51*7A
2025-06-30T12:59:30.0859132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.95,262.67*76
2025-06-30T12:59:31.0853668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,262.76*74
2025-06-30T12:59:32.0853161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,262.69*70
2025-06-30T12:59:33.0850855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.35,262.47*7F
2025-06-30T12:59:34.0857035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.47,262.14*77
2025-06-30T12:59:35.0852425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.76,261.85*7E
2025-06-30T12:59:36.0852190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.35,261.74*56
2025-06-30T12:59:37.0857278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,261.90*52
2025-06-30T12:59:38.0848433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.12,262.18*76
2025-06-30T12:59:39.0855100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.39,262.39*7E
2025-06-30T12:59:40.0853664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.15,262.50*7B
2025-06-30T12:59:41.0849439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.45,262.57*72
2025-06-30T12:59:42.0850067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.52,262.58*72
2025-06-30T12:59:43.0855953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.24,262.45*53
2025-06-30T12:59:44.0855290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,262.22*55
2025-06-30T12:59:45.0852161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,261.96*75
2025-06-30T12:59:46.0850784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.50,261.83*70
2025-06-30T12:59:47.0857099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.33,262.03*79
2025-06-30T12:59:48.0857416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,262.37*5F
2025-06-30T12:59:49.0853238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,262.56*56
2025-06-30T12:59:50.0852822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.68,262.72*52
2025-06-30T12:59:51.0849160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.08,262.80*54
2025-06-30T12:59:52.0850074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.08,262.64*5B
2025-06-30T12:59:53.0856090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.80,262.28*50
2025-06-30T12:59:54.0857707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.34,261.87*76
2025-06-30T12:59:55.0856719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.86,261.45*70
2025-06-30T12:59:56.0857698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.30,261.21*7E
2025-06-30T12:59:57.0923450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,261.21*5C
2025-06-30T12:59:58.0855041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,261.43*53
2025-06-30T12:59:59.0851963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,261.84*54
2025-06-30T13:00:00.0851070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,262.24*55
2025-06-30T13:00:01.0848674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.89,262.49*5A
2025-06-30T13:00:02.0853150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.03,262.55*55
2025-06-30T13:00:03.0850342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,262.42*53
2025-06-30T13:00:04.0855392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,262.14*57
2025-06-30T13:00:05.0852666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,261.84*5C
2025-06-30T13:00:06.0854510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,261.56*53
2025-06-30T13:00:07.0852605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,261.30*5A
2025-06-30T13:00:08.0852959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,261.24*78
2025-06-30T13:00:09.0848477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.24,261.49*70
2025-06-30T13:00:10.0848470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.73,261.92*73
2025-06-30T13:00:11.0856667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,262.36*55
2025-06-30T13:00:12.0856016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,262.67*78
2025-06-30T13:00:13.0852430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,262.85*74
2025-06-30T13:00:14.0852540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,262.88*7C
2025-06-30T13:00:15.0848875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,262.80*5C
2025-06-30T13:00:16.0850053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,262.64*54
2025-06-30T13:00:17.0856265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,262.45*5F
2025-06-30T13:00:18.0857710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.92,262.25*50
2025-06-30T13:00:19.0853419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,262.12*5F
2025-06-30T13:00:20.0855115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,262.15*52
2025-06-30T13:00:21.0851506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,262.24*5C
2025-06-30T13:00:22.0852361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,262.27*5A
2025-06-30T13:00:23.0848406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,262.34*74
2025-06-30T13:00:24.0848521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.12,262.46*78
2025-06-30T13:00:25.0853946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.99,262.54*70
2025-06-30T13:00:26.0856532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.58,262.63*77
2025-06-30T13:00:27.0851307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,262.69*5C
2025-06-30T13:00:28.0857479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,262.63*52
2025-06-30T13:00:29.0853350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,262.56*74
2025-06-30T13:00:30.0852568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,262.56*74
2025-06-30T13:00:31.0849887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.11,262.51*57
2025-06-30T13:00:32.0850974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.37,262.37*5A
2025-06-30T13:00:33.0850076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.49,262.12*56
2025-06-30T13:00:34.0854451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.94,261.95*57
2025-06-30T13:00:35.0851392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.55,262.01*51
2025-06-30T13:00:36.0851601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.56,262.27*7F
2025-06-30T13:00:37.0858661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.51,262.54*76
2025-06-30T13:00:38.0857430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,262.71*51
2025-06-30T13:00:39.0853810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,262.76*53
2025-06-30T13:00:40.0853831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.45,262.68*5D
2025-06-30T13:00:41.0850432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.22,262.47*51
2025-06-30T13:00:42.0852073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,262.24*51
2025-06-30T13:00:43.0857488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,261.99*72
2025-06-30T13:00:44.0848540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.04,261.77*55
2025-06-30T13:00:45.0854170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.47,261.72*52
2025-06-30T13:00:46.0856099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.20,261.79*5F
2025-06-30T13:00:47.0857842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.94,261.97*5E
2025-06-30T13:00:48.0849802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.34,262.38*5F
2025-06-30T13:00:49.0855221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.22,262.87*77
2025-06-30T13:00:50.0851720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.51,263.22*7E
2025-06-30T13:00:51.0857435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,263.23*7D
2025-06-30T13:00:52.0858056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,262.85*58
2025-06-30T13:00:53.0856275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,262.32*51
2025-06-30T13:00:54.0857712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,261.90*76
2025-06-30T13:00:55.0855518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,261.62*76
2025-06-30T13:00:56.0854520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,261.42*56
2025-06-30T13:00:57.0851440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,261.37*53
2025-06-30T13:00:58.0852622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,261.66*54
2025-06-30T13:00:59.0848492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,262.22*54
2025-06-30T13:01:00.0857830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,262.76*5A
2025-06-30T13:01:01.0855484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,262.95*56
2025-06-30T13:01:02.0857030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,262.77*58
2025-06-30T13:01:03.0848603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,262.40*58
2025-06-30T13:01:04.0853411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,261.99*57
2025-06-30T13:01:05.0850771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,261.83*5B
2025-06-30T13:01:06.0855801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,262.08*58
2025-06-30T13:01:07.0853964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,262.55*71
2025-06-30T13:01:08.0853598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,263.20*76
2025-06-30T13:01:09.0849163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,263.92*72
2025-06-30T13:01:10.0852047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,264.61*75
2025-06-30T13:01:11.0848507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,265.22*7C
2025-06-30T13:01:12.0850307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,265.82*5B
2025-06-30T13:01:13.0857266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,266.53*51
2025-06-30T13:01:14.0857446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.71,267.25*5A
2025-06-30T13:01:15.0854102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,267.75*55
2025-06-30T13:01:16.0853758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,268.08*51
2025-06-30T13:01:17.0853409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,268.46*5D
2025-06-30T13:01:18.0854460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.42,268.99*54
2025-06-30T13:01:19.0851066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.37,269.82*56
2025-06-30T13:01:20.0851663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.87,271.04*5A
2025-06-30T13:01:21.0857216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.70,272.62*78
2025-06-30T13:01:22.0856530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.02,274.40*73
2025-06-30T13:01:23.0852728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.20,276.18*7A
2025-06-30T13:01:24.0850889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,277.83*78
2025-06-30T13:01:25.0855509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,279.31*7D
2025-06-30T13:01:26.0857943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,280.64*73
2025-06-30T13:01:27.0851689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.23,281.76*73
2025-06-30T13:01:28.0850969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.98,282.77*73
2025-06-30T13:01:29.0848622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.63,283.89*53
2025-06-30T13:01:30.0849279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-4.10,285.15*51
2025-06-30T13:01:31.0851221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-4.12,286.50*52
2025-06-30T13:01:32.0850358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.71,287.98*70
2025-06-30T13:01:33.0857039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.27,289.62*7F
2025-06-30T13:01:34.0848697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.04,291.31*76
2025-06-30T13:01:35.0855077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.88,292.85*7C
2025-06-30T13:01:36.0851734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.63,294.21*58
2025-06-30T13:01:37.0857035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.32,295.43*56
2025-06-30T13:01:38.0848815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.16,296.58*76
2025-06-30T13:01:39.0854800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.34,297.76*75
2025-06-30T13:01:40.0856592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.91,298.97*71
2025-06-30T13:01:41.0852070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.55,300.14*7C
2025-06-30T13:01:42.0852600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.87,301.19*77
2025-06-30T13:01:43.0858211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.57,302.09*5B
2025-06-30T13:01:44.0852995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.63,302.83*74
2025-06-30T13:01:45.0856226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,303.49*74
2025-06-30T13:01:46.0856182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,304.19*70
2025-06-30T13:01:47.0852416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,305.19*76
2025-06-30T13:01:48.0852070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.07,306.37*79
2025-06-30T13:01:49.0857178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.56,307.40*51
2025-06-30T13:01:50.0857315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.57,308.34*58
2025-06-30T13:01:51.0853685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.34,309.30*5B
2025-06-30T13:01:52.0855735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.20,310.24*7B
2025-06-30T13:01:53.0856706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.27,311.34*76
2025-06-30T13:01:54.0855617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.47,312.49*75
2025-06-30T13:01:55.0856828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.76,313.52*79
2025-06-30T13:01:56.0856617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.21,314.50*78
2025-06-30T13:01:57.0852856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.49,315.58*78
2025-06-30T13:01:58.0851732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.12,316.71*70
2025-06-30T13:01:59.0858347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.13,317.66*7C
2025-06-30T13:02:00.0856862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,318.38*72
2025-06-30T13:02:01.0853268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,319.03*5C
2025-06-30T13:02:02.0848581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,319.65*5C
2025-06-30T13:02:03.0855318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.14,320.14*56
2025-06-30T13:02:04.0858428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.84,320.66*59
2025-06-30T13:02:05.0853402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.74,321.44*7B
2025-06-30T13:02:06.0855303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.54,322.58*79
2025-06-30T13:02:07.0851638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.98,323.96*78
2025-06-30T13:02:08.0853054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.91,325.32*76
2025-06-30T13:02:09.0849012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.25,326.60*53
2025-06-30T13:02:10.0848662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.27,327.78*51
2025-06-30T13:02:11.0849837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,328.59*54
2025-06-30T13:02:12.0852842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,329.10*70
2025-06-30T13:02:13.0857021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,329.41*73
2025-06-30T13:02:14.0857872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,329.60*79
2025-06-30T13:02:15.0853671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.04,330.01*7D
2025-06-30T13:02:16.0855318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.41,330.62*7C
2025-06-30T13:02:17.0851278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-4.14,331.23*79
2025-06-30T13:02:18.0853423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.73,331.94*73
2025-06-30T13:02:19.0849254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.59,332.95*7A
2025-06-30T13:02:20.0852993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,334.13*7B
2025-06-30T13:02:21.0858749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,335.10*79
2025-06-30T13:02:22.0851364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,335.20*53
2025-06-30T13:02:23.0856902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.68,334.79*59
2025-06-30T13:02:24.0856860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.69,334.49*54
2025-06-30T13:02:25.0853327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.45,334.47*71
2025-06-30T13:02:26.0854946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.04,334.56*7B
2025-06-30T13:02:27.0849713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,334.47*7F
2025-06-30T13:02:28.0853499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,334.51*54
2025-06-30T13:02:29.0848027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,335.21*58
2025-06-30T13:02:30.0857845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.32,336.04*7F
2025-06-30T13:02:31.0853883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.57,336.28*76
2025-06-30T13:02:32.0853789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.75,335.99*5E
2025-06-30T13:02:33.0850094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-3.14,335.54*5E
2025-06-30T13:02:34.0849775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.08,335.05*5E
2025-06-30T13:02:35.0855701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,334.86*72
2025-06-30T13:02:36.0858031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.74,335.20*5D
2025-06-30T13:02:37.0854666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.24,335.89*5B
2025-06-30T13:02:38.0888447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,336.63*53
2025-06-30T13:02:39.0850125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,337.28*74
2025-06-30T13:02:40.0850439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.21,337.60*7A
2025-06-30T13:02:41.0856982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.11,337.36*7F
2025-06-30T13:02:42.0858448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.00,336.74*7E
2025-06-30T13:02:43.0854915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.11,336.15*71
2025-06-30T13:02:44.0854718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,335.97*7C
2025-06-30T13:02:45.0850833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,336.24*58
2025-06-30T13:02:46.0851820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,336.60*5F
2025-06-30T13:02:47.0857089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,336.98*57
2025-06-30T13:02:48.0856948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.99,337.30*7D
2025-06-30T13:02:49.0852652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.49,337.70*70
2025-06-30T13:02:50.0852132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,338.22*52
2025-06-30T13:02:51.0958287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.58,338.45*7B
2025-06-30T13:02:52.0859158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.94,338.53*7C
2025-06-30T13:02:53.0854070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.56,338.90*70
2025-06-30T13:02:54.0854934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.27,339.35*71
2025-06-30T13:02:55.0853283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.02,339.82*70
2025-06-30T13:02:56.0951196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,340.40*74
2025-06-30T13:02:57.0857269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,340.87*57
2025-06-30T13:02:58.0848519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.56,341.45*7E
2025-06-30T13:02:59.0854013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,342.02*52
2025-06-30T13:03:00.0854786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,342.75*5E
2025-06-30T13:03:01.0950668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.53,343.52*78
2025-06-30T13:03:02.0949286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.72,344.03*7D
2025-06-30T13:03:03.0856021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.27,344.57*51
2025-06-30T13:03:04.0857560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.50,345.36*7B
2025-06-30T13:03:05.0853828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.09,346.07*77
2025-06-30T13:03:06.0952117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.95,346.62*70
2025-06-30T13:03:07.0857333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,347.03*51
2025-06-30T13:03:08.0851286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,347.35*5F
2025-06-30T13:03:09.0857099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,347.79*76
2025-06-30T13:03:10.0857045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,348.12*76
2025-06-30T13:03:11.0908822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,348.11*72
2025-06-30T13:03:12.0959322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,348.02*74
2025-06-30T13:03:13.0953798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,348.31*71
2025-06-30T13:03:14.1044760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,348.88*7B
2025-06-30T13:03:15.0850779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.79,349.61*7C
2025-06-30T13:03:16.0950532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.65,350.26*7E
2025-06-30T13:03:17.0855522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.79,350.42*5E
2025-06-30T13:03:18.0855896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.67,349.94*59
2025-06-30T13:03:19.0855443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.05,349.27*51
2025-06-30T13:03:20.0854801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,349.06*74
2025-06-30T13:03:21.0950047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.49,349.37*54
2025-06-30T13:03:22.0949164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.06,349.62*77
2025-06-30T13:03:23.0955705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,349.59*7C
2025-06-30T13:03:24.0858403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,349.76*58
2025-06-30T13:03:25.0854322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.69,350.28*78
2025-06-30T13:03:26.0954350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.18,350.77*71
2025-06-30T13:03:27.0952584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.62,350.60*7B
2025-06-30T13:03:28.0854751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,349.93*53
2025-06-30T13:03:29.0855225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.02,349.41*70
2025-06-30T13:03:30.0854997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.27,349.12*5F
2025-06-30T13:03:31.0950511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,349.04*71
2025-06-30T13:03:32.0951343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.08,348.93*7F
2025-06-30T13:03:33.0958240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,348.74*7D
2025-06-30T13:03:34.0858267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,348.55*79
2025-06-30T13:03:35.0853734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.08,348.21*71
2025-06-30T13:03:36.0856215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.46,347.91*72
2025-06-30T13:03:37.0855474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,347.79*5C
2025-06-30T13:03:38.0949718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,347.71*5B
2025-06-30T13:03:39.0955242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.43,347.55*7C
2025-06-30T13:03:40.0955816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.25,347.24*74
2025-06-30T13:03:41.0950270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.83,346.93*7A
2025-06-30T13:03:42.0950787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.76,346.72*7C
2025-06-30T13:03:43.0857503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,346.63*72
2025-06-30T13:03:44.0857911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,346.53*51
2025-06-30T13:03:45.0852889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,346.35*71
2025-06-30T13:03:46.0852239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.16,346.17*7C
2025-06-30T13:03:47.0948744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.01,345.73*70
2025-06-30T13:03:48.0857699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,345.31*72
2025-06-30T13:03:49.0953688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,345.48*73
2025-06-30T13:03:50.0947750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.19,345.86*7B
2025-06-30T13:03:51.0954471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.20,345.85*78
2025-06-30T13:03:52.0954960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,345.51*50
2025-06-30T13:03:53.0856509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,344.91*70
2025-06-30T13:03:54.0856756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.78,344.39*7E
2025-06-30T13:03:55.0952429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.84,344.41*54
2025-06-30T13:03:56.0952357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.10,344.78*50
2025-06-30T13:03:57.0948942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.37,345.00*5A
2025-06-30T13:03:58.0957314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,344.99*70
2025-06-30T13:03:59.1023912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,344.88*74
2025-06-30T13:04:00.0954114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,344.59*72
2025-06-30T13:04:01.0950602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.05,344.47*56
2025-06-30T13:04:02.0951452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.84,344.77*5B
2025-06-30T13:04:03.0956920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,344.82*51
2025-06-30T13:04:04.0856602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.53,344.41*7B
2025-06-30T13:04:05.0952935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.66,344.08*7C
2025-06-30T13:04:06.0952154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.95,344.11*52
2025-06-30T13:04:07.0948802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,344.26*5C
2025-06-30T13:04:08.0947083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.02,344.50*7E
2025-06-30T13:04:09.0954424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.32,344.63*7B
2025-06-30T13:04:10.0953895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.87,344.62*79
2025-06-30T13:04:11.0948717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,344.86*77
2025-06-30T13:04:12.0948691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,345.17*51
2025-06-30T13:04:13.0954512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,345.16*56
2025-06-30T13:04:14.0855793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.01,344.89*79
2025-06-30T13:04:15.0852298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.66,344.54*7B
2025-06-30T13:04:16.0952018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,344.27*79
2025-06-30T13:04:17.0957628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,344.24*7F
2025-06-30T13:04:18.0957409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,344.39*70
2025-06-30T13:04:19.0952653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.82,344.70*7A
2025-06-30T13:04:20.0957014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.11,344.88*76
2025-06-30T13:04:21.0954891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.97,344.78*7C
2025-06-30T13:04:22.0949921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,344.70*78
2025-06-30T13:04:23.0956002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,344.78*76
2025-06-30T13:04:24.0948342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,344.81*51
2025-06-30T13:04:25.0948618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.73,344.60*55
2025-06-30T13:04:26.0950103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.82,344.26*5F
2025-06-30T13:04:27.0955600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,344.19*59
2025-06-30T13:04:28.1014293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.58,344.36*7B
2025-06-30T13:04:29.0953626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.70,344.51*74
2025-06-30T13:04:30.0953449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-4.09,344.60*77
2025-06-30T13:04:31.0950127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.64,344.67*7A
2025-06-30T13:04:32.0949393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,344.71*73
2025-06-30T13:04:33.0954975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.93,344.67*77
2025-06-30T13:04:34.0955816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.12,344.55*52
2025-06-30T13:04:35.0952122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.13,344.41*56
2025-06-30T13:04:36.0955696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,344.32*51
2025-06-30T13:04:37.0950820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.25,344.34*79
2025-06-30T13:04:38.0949736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.68,344.50*73
2025-06-30T13:04:39.0956076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.33,344.69*70
2025-06-30T13:04:40.0956461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,344.57*71
2025-06-30T13:04:41.0951571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,344.21*7E
2025-06-30T13:04:42.0951934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.62,343.85*5B
2025-06-30T13:04:43.0958165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.47,343.68*59
2025-06-30T13:04:44.0958819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,343.88*59
2025-06-30T13:04:45.0953399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.02,344.23*7D
2025-06-30T13:04:46.0955361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.06,344.37*7E
2025-06-30T13:04:47.0950812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.85,344.16*59
2025-06-30T13:04:48.0949807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,344.09*56
2025-06-30T13:04:49.0957198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,344.21*7F
2025-06-30T13:04:50.0956626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,344.19*54
2025-06-30T13:04:51.0885044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,344.08*5B
2025-06-30T13:04:52.0954083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,343.96*58
2025-06-30T13:04:53.0951262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,343.83*59
2025-06-30T13:04:54.0905929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,343.91*73
2025-06-30T13:04:55.0953186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.71,344.08*79
2025-06-30T13:04:56.0954842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.21,343.95*78
2025-06-30T13:04:57.0950675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.89,343.72*52
2025-06-30T13:04:58.0952109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,343.87*5A
2025-06-30T13:04:59.0958452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,344.46*7C
2025-06-30T13:05:00.0949993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,344.85*59
2025-06-30T13:05:01.0954671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,344.88*58
2025-06-30T13:05:02.0956018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.52,344.95*76
2025-06-30T13:05:03.0950284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,344.63*79
2025-06-30T13:05:04.0951500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,344.10*51
2025-06-30T13:05:05.0956101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.10,343.87*70
2025-06-30T13:05:06.0948660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.37,344.01*75
2025-06-30T13:05:07.0888859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.66,344.18*76
2025-06-30T13:05:08.0954226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,343.99*7A
2025-06-30T13:05:09.0950470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,343.95*73
2025-06-30T13:05:10.0950749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,344.38*5E
2025-06-30T13:05:11.0957377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,344.82*5E
2025-06-30T13:05:12.0950068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,344.71*72
2025-06-30T13:05:13.0953471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,344.30*76
2025-06-30T13:05:14.0957260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,344.03*79
2025-06-30T13:05:15.0953289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,343.69*75
2025-06-30T13:05:16.0953255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,343.56*7A
2025-06-30T13:05:17.0949424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,343.92*72
2025-06-30T13:05:18.0949428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,344.15*5B
2025-06-30T13:05:19.0956887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,344.20*79
2025-06-30T13:05:20.0956604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,344.26*56
2025-06-30T13:05:21.0952363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,344.27*7C
2025-06-30T13:05:22.0953378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.59,344.51*73
2025-06-30T13:05:23.0948814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.20,344.96*75
2025-06-30T13:05:24.0953236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,345.13*57
2025-06-30T13:05:25.0949405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.47,345.04*79
2025-06-30T13:05:26.0951810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.61,344.88*79
2025-06-30T13:05:27.0898873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,344.87*79
2025-06-30T13:05:28.0948811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,344.88*79
2025-06-30T13:05:29.0954933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.83,344.84*79
2025-06-30T13:05:30.0955498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.08,344.75*76
2025-06-30T13:05:31.0951722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.00,345.01*7E
2025-06-30T13:05:32.0957279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.82,345.59*73
2025-06-30T13:05:33.0953407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,346.08*7C
2025-06-30T13:05:34.0954776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,346.07*72
2025-06-30T13:05:35.0948624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.75,345.71*72
2025-06-30T13:05:36.0948294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.31,345.32*79
2025-06-30T13:05:37.0955005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,344.99*5E
2025-06-30T13:05:38.0948971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,345.07*70
2025-06-30T13:05:39.0955017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.18,345.54*77
2025-06-30T13:05:40.0954981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.23,345.96*75
2025-06-30T13:05:41.0955882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.79,346.08*53
2025-06-30T13:05:42.0957008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.25,346.02*5C
2025-06-30T13:05:43.0952004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,345.86*73
2025-06-30T13:05:44.0956416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,345.60*51
2025-06-30T13:05:45.1001633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.30,345.42*54
2025-06-30T13:05:46.0955869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,345.46*51
2025-06-30T13:05:47.0950889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,345.62*50
2025-06-30T13:05:48.0952666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,345.64*79
2025-06-30T13:05:49.0950525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.06,345.70*7E
2025-06-30T13:05:50.0948625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.02,345.85*75
2025-06-30T13:05:51.0956315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,345.79*55
2025-06-30T13:05:52.0954754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,345.69*70
2025-06-30T13:05:53.0950389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,345.74*7B
2025-06-30T13:05:54.0951417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,345.77*59
2025-06-30T13:05:55.0956597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,345.62*5D
2025-06-30T13:05:56.0957144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,345.51*50
2025-06-30T13:05:57.0952727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,345.30*5A
2025-06-30T13:05:58.0955402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,344.87*58
2025-06-30T13:05:59.0949490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,344.68*7F
2025-06-30T13:06:00.0949624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,345.15*7A
2025-06-30T13:06:01.0956372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.28,345.67*7F
2025-06-30T13:06:02.0949057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,345.62*73
2025-06-30T13:06:03.0949104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,345.25*79
2025-06-30T13:06:04.0950219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,344.89*7F
2025-06-30T13:06:05.0956205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,344.69*56
2025-06-30T13:06:06.0948353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,344.51*7D
2025-06-30T13:06:07.0954730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,344.19*5B
2025-06-30T13:06:08.0954439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,344.09*59
2025-06-30T13:06:09.0951004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,344.17*7E
2025-06-30T13:06:10.0951111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,344.35*77
2025-06-30T13:06:11.0951349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,344.54*52
2025-06-30T13:06:12.0953295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,344.55*51
2025-06-30T13:06:13.0949452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,344.63*53
2025-06-30T13:06:14.0952193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,344.67*51
2025-06-30T13:06:15.0955080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,344.42*52
2025-06-30T13:06:16.0955316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.49,344.02*58
2025-06-30T13:06:17.0950064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.48,343.58*53
2025-06-30T13:06:18.0951159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,343.48*71
2025-06-30T13:06:19.0957182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.53,343.89*79
2025-06-30T13:06:20.0957504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.53,344.54*75
2025-06-30T13:06:21.0953917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,345.25*7E
2025-06-30T13:06:22.0952706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.33,345.35*71
2025-06-30T13:06:23.0950672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.01,344.67*7E
2025-06-30T13:06:24.0952313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.94,344.08*75
2025-06-30T13:06:25.0948947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,344.02*5F
2025-06-30T13:06:26.0948917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.16,344.29*79
2025-06-30T13:06:27.0955646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.88,344.89*73
2025-06-30T13:06:28.0957130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.58,345.46*77
2025-06-30T13:06:29.0953214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.53,345.75*5C
2025-06-30T13:06:30.0951860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.49,345.95*77
2025-06-30T13:06:31.0957557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,346.15*7C
2025-06-30T13:06:32.0957656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,346.39*5D
2025-06-30T13:06:33.0954231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,346.66*79
2025-06-30T13:06:34.0954746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,346.78*51
2025-06-30T13:06:35.0952386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.75,346.84*5F
2025-06-30T13:06:36.0952148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,347.22*5B
2025-06-30T13:06:37.0915994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,347.67*7E
2025-06-30T13:06:38.0949633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,347.99*72
2025-06-30T13:06:39.0957037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,348.24*79
2025-06-30T13:06:40.1036093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,348.56*77
2025-06-30T13:06:41.0953517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,348.87*77
2025-06-30T13:06:42.0954418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,348.96*74
2025-06-30T13:06:43.0952922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,349.02*5C
2025-06-30T13:06:44.0911981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.98,349.21*54
2025-06-30T13:06:45.0949734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.56,349.47*50
2025-06-30T13:06:46.0951023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.58,349.68*5B
2025-06-30T13:06:47.0958516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,349.95*78
2025-06-30T13:06:48.0957859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,350.13*75
2025-06-30T13:06:49.0953065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,350.05*70
2025-06-30T13:06:50.0953890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,349.99*7A
2025-06-30T13:06:51.0953213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,350.16*53
2025-06-30T13:06:52.0953022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.32,350.18*78
2025-06-30T13:06:53.0950795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.37,350.21*7B
2025-06-30T13:06:54.0950652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.83,350.57*78
2025-06-30T13:06:55.0956508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.35,351.07*78
2025-06-30T13:06:56.0955639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,351.44*7E
2025-06-30T13:06:57.0951354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,351.52*5C
2025-06-30T13:06:58.0951591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.59,351.24*76
2025-06-30T13:06:59.0957271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.69,350.93*7F
2025-06-30T13:07:00.0957106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.90,350.63*70
2025-06-30T13:07:01.0953057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,350.52*5B
2025-06-30T13:07:02.0954358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.03,350.73*74
2025-06-30T13:07:03.0950664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.30,351.06*7D
2025-06-30T13:07:04.0950427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.65,351.55*70
2025-06-30T13:07:05.0956503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.78,352.18*75
2025-06-30T13:07:06.0956851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,352.18*56
2025-06-30T13:07:07.0952753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.49,351.62*7A
2025-06-30T13:07:08.0952426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.52,351.37*79
2025-06-30T13:07:09.0957580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.03,351.62*5A
2025-06-30T13:07:10.0958783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.85,351.83*74
2025-06-30T13:07:11.0956202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.13,352.06*7A
2025-06-30T13:07:12.0948615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.87,352.34*73
2025-06-30T13:07:13.0954453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.91,352.33*76
2025-06-30T13:07:14.0956664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,352.24*75
2025-06-30T13:07:15.0952124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,352.23*5E
2025-06-30T13:07:16.0954239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,352.32*55
2025-06-30T13:07:17.0957172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.85,352.37*77
2025-06-30T13:07:18.0957977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,352.11*7A
2025-06-30T13:07:19.0953854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,351.87*5B
2025-06-30T13:07:20.0948131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,351.90*79
2025-06-30T13:07:21.0954466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.89,352.01*7F
2025-06-30T13:07:22.0957177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.15,352.06*7E
2025-06-30T13:07:23.0951443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.67,352.13*5A
2025-06-30T13:07:24.0953668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,352.21*72
2025-06-30T13:07:25.0957588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,352.04*5A
2025-06-30T13:07:26.0957648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,351.66*5D
2025-06-30T13:07:27.0953642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,351.68*51
2025-06-30T13:07:28.0954085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,352.21*79
2025-06-30T13:07:29.0951566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,352.44*7F
2025-06-30T13:07:30.0949894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,352.18*59
2025-06-30T13:07:31.0955026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,351.94*53
2025-06-30T13:07:32.0956139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,352.05*77
2025-06-30T13:07:33.0952621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,352.22*72
2025-06-30T13:07:34.0956278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,352.12*73
2025-06-30T13:07:35.0952386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,352.10*57
2025-06-30T13:07:36.0955044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,352.24*78
2025-06-30T13:07:37.0950411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,352.19*71
2025-06-30T13:07:38.0950304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,351.99*51
2025-06-30T13:07:39.0957043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,352.10*57
2025-06-30T13:07:40.0953582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,352.13*57
2025-06-30T13:07:41.0951357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,351.93*56
2025-06-30T13:07:42.0950760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,351.71*7D
2025-06-30T13:07:43.0955311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,351.61*7B
2025-06-30T13:07:44.0956485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,351.68*7D
2025-06-30T13:07:45.0951214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.73,351.78*77
2025-06-30T13:07:46.0950993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.66,351.81*7F
2025-06-30T13:07:47.0956324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,351.87*54
2025-06-30T13:07:48.0957935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,351.87*5E
2025-06-30T13:07:49.0952950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,351.75*5F
2025-06-30T13:07:50.0954200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,351.62*5E
2025-06-30T13:07:51.0949903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,351.49*5D
2025-06-30T13:07:52.0951645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,351.36*55
2025-06-30T13:07:53.0957041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,351.35*77
2025-06-30T13:07:54.0958291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,351.34*75
2025-06-30T13:07:55.0956009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,351.17*79
2025-06-30T13:07:56.0954859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,351.29*75
2025-06-30T13:07:57.0952424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,351.58*7C
2025-06-30T13:07:58.0951019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,351.63*50
2025-06-30T13:07:59.0956392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.13,351.51*54
2025-06-30T13:08:00.0954565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,351.42*7C
2025-06-30T13:08:01.0999768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,351.25*53
2025-06-30T13:08:02.0950894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,350.97*5C
2025-06-30T13:08:03.0955805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,350.96*76
2025-06-30T13:08:04.0955839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,351.29*7B
2025-06-30T13:08:05.0952996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,351.39*5C
2025-06-30T13:08:06.0951890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.67,351.28*54
2025-06-30T13:08:07.0958236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,351.33*78
2025-06-30T13:08:08.0951114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.04,351.48*5B
2025-06-30T13:08:09.0957127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.02,351.93*5F
2025-06-30T13:08:10.0956710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,352.25*71
2025-06-30T13:08:11.0951774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.33,352.11*50
2025-06-30T13:08:12.0952394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.45,351.99*51
2025-06-30T13:08:13.0950264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,352.05*5C
2025-06-30T13:08:14.0950476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.98,352.12*79
2025-06-30T13:08:15.0950449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.81,352.07*75
2025-06-30T13:08:16.0950838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,352.08*72
2025-06-30T13:08:17.0953967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,352.25*50
2025-06-30T13:08:18.0956157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,352.40*53
2025-06-30T13:08:19.1027568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,352.58*70
2025-06-30T13:08:20.0951789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,352.84*73
2025-06-30T13:08:21.0957387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,353.01*7F
2025-06-30T13:08:22.0957906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,353.01*73
2025-06-30T13:08:23.0953110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,352.90*76
2025-06-30T13:08:24.0957204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,352.67*5F
2025-06-30T13:08:25.0952370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,352.46*51
2025-06-30T13:08:26.0952719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,352.57*79
2025-06-30T13:08:27.0957991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.63,353.18*7E
2025-06-30T13:08:28.0958152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.58,354.14*74
2025-06-30T13:08:29.0953819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.85,354.68*7B
2025-06-30T13:08:30.0954459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.41,354.52*58
2025-06-30T13:08:31.0950654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.00,354.03*7A
2025-06-30T13:08:32.0950136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.77,353.71*7F
2025-06-30T13:08:33.0956588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,353.62*54
2025-06-30T13:08:34.0956468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,353.91*70
2025-06-30T13:08:35.0952653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.99,354.48*7C
2025-06-30T13:08:36.0950860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.71,354.81*7F
2025-06-30T13:08:37.0957461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.27,354.51*57
2025-06-30T13:08:38.0951903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,354.26*57
2025-06-30T13:08:39.0949277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,354.55*54
2025-06-30T13:08:40.0952272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.87,354.89*5E
2025-06-30T13:08:41.0947713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,354.94*59
2025-06-30T13:08:42.0949272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,354.90*5F
2025-06-30T13:08:43.0956921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,354.78*7C
2025-06-30T13:08:44.0954810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.73,354.62*7B
2025-06-30T13:08:45.0950759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,354.67*74
2025-06-30T13:08:46.0955277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,354.85*52
2025-06-30T13:08:47.0950797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.72,354.67*7E
2025-06-30T13:08:48.0951941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.98,354.30*77
2025-06-30T13:08:49.0957992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,354.18*59
2025-06-30T13:08:50.0950140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.53,354.45*7C
2025-06-30T13:08:51.0955476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.54,354.84*7F
2025-06-30T13:08:52.0955846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.08,355.13*73
2025-06-30T13:08:53.0954571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,355.28*55
2025-06-30T13:08:54.0956843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,355.19*70
2025-06-30T13:08:55.0952479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,354.86*51
2025-06-30T13:08:56.0952399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,354.67*52
2025-06-30T13:08:57.0957852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,354.48*75
2025-06-30T13:08:58.0986698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.77,354.25*5D
2025-06-30T13:08:59.0954384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,354.33*72
2025-06-30T13:09:00.0957969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.48,354.61*75
2025-06-30T13:09:01.0957684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,354.82*7A
2025-06-30T13:09:02.0955525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,354.78*72
2025-06-30T13:09:03.0952658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.95,354.50*71
2025-06-30T13:09:04.0967598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,354.37*73
2025-06-30T13:09:05.0949719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,354.32*7B
2025-06-30T13:09:06.0951376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.40,354.42*74
2025-06-30T13:09:07.0965802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.57,354.84*77
2025-06-30T13:09:08.0951685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,355.05*7A
2025-06-30T13:09:09.0957757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.86,354.72*7D
2025-06-30T13:09:10.0948512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.70,354.20*7A
2025-06-30T13:09:11.0955157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.76,353.89*51
2025-06-30T13:09:12.0955980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,353.73*56
2025-06-30T13:09:13.0952351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,353.78*73
2025-06-30T13:09:14.0952974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.23,354.19*77
2025-06-30T13:09:15.0949906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-4.06,354.64*7C
2025-06-30T13:09:16.0949481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.91,354.91*71
2025-06-30T13:09:17.0955482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,354.83*55
2025-06-30T13:09:18.0957187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.98,354.44*70
2025-06-30T13:09:19.0954441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.85,353.97*78
2025-06-30T13:09:20.0954075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.86,353.83*56
2025-06-30T13:09:21.0949449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.06,354.12*76
2025-06-30T13:09:22.0953769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.60,354.46*7E
2025-06-30T13:09:23.0948479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.00,354.43*78
2025-06-30T13:09:24.0952034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.56,354.27*5A
2025-06-30T13:09:25.0959482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,354.43*7B
2025-06-30T13:09:26.0949024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,354.50*7D
2025-06-30T13:09:27.0955346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,354.26*7B
2025-06-30T13:09:28.0950054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,354.04*7D
2025-06-30T13:09:29.0958567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,354.13*51
2025-06-30T13:09:30.0949731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,354.58*7A
2025-06-30T13:09:31.0956750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,354.87*7B
2025-06-30T13:09:32.0955357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,354.74*7A
2025-06-30T13:09:33.0951084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,354.35*7F
2025-06-30T13:09:34.0951301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,354.27*53
2025-06-30T13:09:35.0956783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,354.56*54
2025-06-30T13:09:36.0957659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.05,354.64*5C
2025-06-30T13:09:37.0953650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,354.34*7B
2025-06-30T13:09:38.0954505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,354.17*74
2025-06-30T13:09:39.0951214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.05,354.52*77
2025-06-30T13:09:40.0955918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.09,354.97*77
2025-06-30T13:09:41.0951822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,355.06*52
2025-06-30T13:09:42.0954370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.13,354.94*58
2025-06-30T13:09:43.0949677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.63,354.73*79
2025-06-30T13:09:44.0951721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.97,354.32*75
2025-06-30T13:09:45.0957510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,353.59*57
2025-06-30T13:09:46.0957330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,353.11*5E
2025-06-30T13:09:47.0952718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.57,353.49*7E
2025-06-30T13:09:48.0953554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.41,354.20*7D
2025-06-30T13:09:49.0949903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.46,354.41*7A
2025-06-30T13:09:50.0950929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.25,354.26*5E
2025-06-30T13:09:51.0954874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.27,354.26*50
2025-06-30T13:09:52.0954995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,354.46*5D
2025-06-30T13:09:53.0951251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,354.51*77
2025-06-30T13:09:54.0950403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,354.33*78
2025-06-30T13:09:55.0948551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,354.07*76
2025-06-30T13:09:56.0951815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,353.76*7F
2025-06-30T13:09:57.0951297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,353.65*57
2025-06-30T13:09:58.0950853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,353.93*71
2025-06-30T13:09:59.0957099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.12,354.45*75
2025-06-30T13:10:00.0948014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.32,354.86*75
2025-06-30T13:10:01.0954549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.38,354.86*50
2025-06-30T13:10:02.0954429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,354.66*74
2025-06-30T13:10:03.0950921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,354.56*78
2025-06-30T13:10:04.0950310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,354.49*5D
2025-06-30T13:10:05.0954787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,354.56*5D
2025-06-30T13:10:06.0955558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,354.76*72
2025-06-30T13:10:07.0951682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.87,355.02*78
2025-06-30T13:10:08.0954182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.98,355.16*7F
2025-06-30T13:10:09.0950460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.84,355.07*5A
2025-06-30T13:10:10.0951264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.56,354.91*56
2025-06-30T13:10:11.0957640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,354.82*7D
2025-06-30T13:10:12.0957052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.92,354.77*5F
2025-06-30T13:10:13.0953014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.30,354.69*56
2025-06-30T13:10:14.0954658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,354.61*53
2025-06-30T13:10:15.0948591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,354.55*73
2025-06-30T13:10:16.0951769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.08,354.52*5A
2025-06-30T13:10:17.0955462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.52,354.59*77
2025-06-30T13:10:18.0957247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.96,354.68*7B
2025-06-30T13:10:19.0952636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,354.68*7C
2025-06-30T13:10:20.0955687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,354.52*7D
2025-06-30T13:10:21.0957895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.91,354.34*73
2025-06-30T13:10:22.0953963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,354.03*7E
2025-06-30T13:10:23.0951167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,353.85*57
2025-06-30T13:10:24.0950500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,354.09*70
2025-06-30T13:10:25.0953932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.02,354.36*73
2025-06-30T13:10:26.0948739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,354.37*78
2025-06-30T13:10:27.0953854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,354.16*7F
2025-06-30T13:10:28.0958277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,353.93*78
2025-06-30T13:10:29.0949044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,353.87*7C
2025-06-30T13:10:30.0949130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,353.99*5A
2025-06-30T13:10:31.0954585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,354.11*78
2025-06-30T13:10:32.0954327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,354.03*71
2025-06-30T13:10:33.0954810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,353.95*75
2025-06-30T13:10:34.0954511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,354.05*78
2025-06-30T13:10:35.0977611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,354.20*7C
2025-06-30T13:10:36.0953047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,354.26*71
2025-06-30T13:10:37.0956068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.95,354.10*71
2025-06-30T13:10:38.0948313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.80,353.79*7F
2025-06-30T13:10:39.0955178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,353.58*5A
2025-06-30T13:10:40.0956286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.56,353.77*76
2025-06-30T13:10:41.0952864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.05,354.26*78
2025-06-30T13:10:42.0953590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.04,354.67*79
2025-06-30T13:10:43.0950034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.55,354.59*5F
2025-06-30T13:10:44.0949722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.40,354.26*74
2025-06-30T13:10:45.0925828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.68,353.84*7B
2025-06-30T13:10:46.0956276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,353.38*57
2025-06-30T13:10:47.0953010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,353.13*54
2025-06-30T13:10:48.0952741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,353.30*54
2025-06-30T13:10:49.0948367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,353.72*77
2025-06-30T13:10:50.0949364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,353.93*7B
2025-06-30T13:10:51.0957135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.01,354.04*78
2025-06-30T13:10:52.0955639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.19,354.15*74
2025-06-30T13:10:53.0951594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.25,353.66*53
2025-06-30T13:10:54.0950086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.38,352.76*71
2025-06-30T13:10:55.0956405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.33,352.20*70
2025-06-30T13:10:56.0957857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,352.37*57
2025-06-30T13:10:57.0953206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.35,353.14*51
2025-06-30T13:10:58.0955089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.40,353.88*7D
2025-06-30T13:10:59.0951938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,354.06*74
2025-06-30T13:11:00.0950295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.29,353.50*5D
2025-06-30T13:11:01.0955668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.26,352.64*54
2025-06-30T13:11:02.0956981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,352.14*7E
2025-06-30T13:11:03.0952428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.57,352.22*7A
2025-06-30T13:11:04.0952392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.90,352.67*71
2025-06-30T13:11:05.0949199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,353.03*77
2025-06-30T13:11:06.0953804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.23,353.21*51
2025-06-30T13:11:07.0949654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.98,353.26*54
2025-06-30T13:11:08.0950694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.03,352.97*51
2025-06-30T13:11:09.0948700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,352.26*79
2025-06-30T13:11:10.0948020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,351.83*53
2025-06-30T13:11:11.0955132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.76,352.29*5F
2025-06-30T13:11:12.0954395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.88,352.99*78
2025-06-30T13:11:13.0949442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.79,353.18*76
2025-06-30T13:11:14.0948721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.79,353.00*53
2025-06-30T13:11:15.0954981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.60,353.05*53
2025-06-30T13:11:16.0954148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,353.22*71
2025-06-30T13:11:17.0950106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,353.33*72
2025-06-30T13:11:18.0949670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,353.43*57
2025-06-30T13:11:19.0957226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,353.46*7D
2025-06-30T13:11:20.0957912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,353.30*7C
2025-06-30T13:11:21.0952816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,353.00*5F
2025-06-30T13:11:22.0954203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,353.02*5F
2025-06-30T13:11:23.0970019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.69,353.24*78
2025-06-30T13:11:24.0952555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.99,353.41*7B
2025-06-30T13:11:25.1057986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.47,353.71*75
2025-06-30T13:11:26.1049060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,354.00*7C
2025-06-30T13:11:27.0955161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,354.02*7F
2025-06-30T13:11:28.0955394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,353.90*71
2025-06-30T13:11:29.0951747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,353.78*54
2025-06-30T13:11:30.0953005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,353.56*74
2025-06-30T13:11:31.1048562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,353.33*76
2025-06-30T13:11:32.1049393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,353.30*77
2025-06-30T13:11:33.0955514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,353.36*55
2025-06-30T13:11:34.0956461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,353.39*5E
2025-06-30T13:11:35.0982940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,353.47*7E
2025-06-30T13:11:36.0950213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.98,353.82*75
2025-06-30T13:11:37.0957296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.91,354.26*7E
2025-06-30T13:11:38.0957583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.21,354.54*7A
2025-06-30T13:11:39.0953415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.08,354.26*57
2025-06-30T13:11:40.0957417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.02,353.50*7D
2025-06-30T13:11:41.0951181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.57,352.90*79
2025-06-30T13:11:42.0955470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.12,352.98*56
2025-06-30T13:11:43.0956479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.28,353.60*75
2025-06-30T13:11:44.0958363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-3.12,354.34*77
2025-06-30T13:11:45.0952515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.41,354.65*74
2025-06-30T13:11:46.0952918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.56,354.59*5C
2025-06-30T13:11:47.0948500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.42,354.39*54
2025-06-30T13:11:48.0949444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.12,353.91*74
2025-06-30T13:11:49.0955909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.91,353.33*72
2025-06-30T13:11:50.0955067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.96,352.96*7D
2025-06-30T13:11:51.0950452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.35,353.16*55
2025-06-30T13:11:52.0951596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.45,353.66*5F
2025-06-30T13:11:53.0956733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.81,353.94*75
2025-06-30T13:11:54.0998034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.67,354.02*7D
2025-06-30T13:11:55.0952191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.82,354.00*5F
2025-06-30T13:11:56.1054418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.07,353.79*76
2025-06-30T13:11:57.0950602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,353.51*59
2025-06-30T13:11:58.0951285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.14,353.56*52
2025-06-30T13:11:59.0956944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.73,353.91*5E
2025-06-30T13:12:00.1048377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.29,354.07*52
2025-06-30T13:12:01.0955477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,353.81*70
2025-06-30T13:12:02.0955393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,353.63*51
2025-06-30T13:12:03.1050864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.23,353.78*79
2025-06-30T13:12:04.1051515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.33,353.94*71
2025-06-30T13:12:05.0957150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.04,353.98*7C
2025-06-30T13:12:06.0956915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.72,354.10*5B
2025-06-30T13:12:07.1052667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,354.24*53
2025-06-30T13:12:08.0953314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,354.31*56
2025-06-30T13:12:09.1048728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.32,354.16*57
2025-06-30T13:12:10.1049850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.16,353.83*58
2025-06-30T13:12:11.0955547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,353.60*50
2025-06-30T13:12:12.0955361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,353.60*7B
2025-06-30T13:12:13.1052717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.94,353.90*78
2025-06-30T13:12:14.1053395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.14,354.38*71
2025-06-30T13:12:15.1048300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.91,354.49*78
2025-06-30T13:12:16.1049276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,354.12*59
2025-06-30T13:12:17.0955952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.05,353.72*76
2025-06-30T13:12:18.0955373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.47,353.48*7E
2025-06-30T13:12:19.1052132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,353.38*59
2025-06-30T13:12:20.1052942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.51,353.43*55
2025-06-30T13:12:21.1047597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.58,353.59*7E
2025-06-30T13:12:22.1050371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,353.69*74
2025-06-30T13:12:23.0957276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.26,353.80*5C
2025-06-30T13:12:24.0956927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.96,353.97*58
2025-06-30T13:12:25.1052599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,353.71*5B
2025-06-30T13:12:26.0957777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.56,353.02*72
2025-06-30T13:12:27.0953111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.15,352.75*7B
2025-06-30T13:12:28.1052555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.89,353.06*53
2025-06-30T13:12:29.1059064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.04,353.38*7F
2025-06-30T13:12:30.1053127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.44,353.69*7E
2025-06-30T13:12:31.1048361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.80,353.94*52
2025-06-30T13:12:32.1058355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.02,354.05*54
2025-06-30T13:12:33.0954898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,353.96*5F
2025-06-30T13:12:34.1004335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,353.55*7F
2025-06-30T13:12:35.1050917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.36,353.20*58
2025-06-30T13:12:36.1051520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.80,353.32*50
2025-06-30T13:12:37.1057429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,353.53*5D
2025-06-30T13:12:38.0956720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.48,353.46*5D
2025-06-30T13:12:39.1052703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.59,353.37*5D
2025-06-30T13:12:40.1052835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.54,353.41*55
2025-06-30T13:12:41.0988676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,353.36*7A
2025-06-30T13:12:42.1054517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,353.48*5C
2025-06-30T13:12:43.1049681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,353.79*5C
2025-06-30T13:12:44.1050033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,353.83*5D
2025-06-30T13:12:45.0957002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,353.67*53
2025-06-30T13:12:46.0955903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,353.41*54
2025-06-30T13:12:47.1051359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.05,353.12*54
2025-06-30T13:12:48.0956970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,353.05*55
2025-06-30T13:12:49.1055789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,353.17*79
2025-06-30T13:12:50.1055810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,353.23*70
2025-06-30T13:12:51.1053588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,353.22*51
2025-06-30T13:12:52.1053234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,353.16*51
2025-06-30T13:12:53.0952883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,353.16*79
2025-06-30T13:12:54.1053850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,353.36*58
2025-06-30T13:12:55.1055735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,353.47*7D
2025-06-30T13:12:56.1119584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,353.30*7E
2025-06-30T13:12:57.1051826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,353.26*7E
2025-06-30T13:12:58.1055497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,353.40*78
2025-06-30T13:12:59.1054648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,353.62*56
2025-06-30T13:13:00.1051381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,353.62*7B
2025-06-30T13:13:01.0959280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.12,353.27*79
2025-06-30T13:13:02.0957488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,353.14*78
2025-06-30T13:13:03.1055683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.74,353.54*74
2025-06-30T13:13:04.1056968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.92,353.79*7B
2025-06-30T13:13:05.1075006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.00,353.73*7D
2025-06-30T13:13:06.1051736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.28,353.60*5D
2025-06-30T13:13:07.1057820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.22,353.46*50
2025-06-30T13:13:08.0959547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.80,353.36*75
2025-06-30T13:13:09.1053159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,353.47*51
2025-06-30T13:13:10.1052899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.77,353.97*56
2025-06-30T13:13:11.1047717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.53,354.43*77
2025-06-30T13:13:12.1086505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.44,354.41*72
2025-06-30T13:13:13.1054670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.52,354.13*56
2025-06-30T13:13:14.1055177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.33,354.00*5E
2025-06-30T13:13:15.1051714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,353.90*51
2025-06-30T13:13:16.1053120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,353.60*50
2025-06-30T13:13:17.1058056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,353.38*5A
2025-06-30T13:13:18.1100414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,353.62*56
2025-06-30T13:13:19.1054650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,353.98*52
2025-06-30T13:13:20.1057214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,353.89*56
2025-06-30T13:13:21.0991049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,353.63*59
2025-06-30T13:13:22.1056705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.07,353.83*77
2025-06-30T13:13:23.1057546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.57,354.31*7E
2025-06-30T13:13:24.1049847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.66,354.39*7D
2025-06-30T13:13:25.1054656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.30,353.90*7E
2025-06-30T13:13:26.1055205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.67,353.30*79
2025-06-30T13:13:27.1051406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.50,352.95*70
2025-06-30T13:13:28.1052056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,353.02*54
2025-06-30T13:13:29.1058059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.73,353.31*78
2025-06-30T13:13:30.1058276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,353.44*79
2025-06-30T13:13:31.1054267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,353.50*50
2025-06-30T13:13:32.1054138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,353.59*57
2025-06-30T13:13:33.1049900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,353.64*77
2025-06-30T13:13:34.1103894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,353.71*74
2025-06-30T13:13:35.1055511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,353.77*76
2025-06-30T13:13:36.1056726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,353.69*54
2025-06-30T13:13:37.1052984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,353.58*7B
2025-06-30T13:13:38.1052503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,353.56*7A
2025-06-30T13:13:39.1048817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,353.58*75
2025-06-30T13:13:40.1049182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,353.67*57
2025-06-30T13:13:41.1055711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,353.74*50
2025-06-30T13:13:42.1056012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,353.69*73
2025-06-30T13:13:43.1051918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,353.67*74
2025-06-30T13:13:44.1052198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.80,353.69*7B
2025-06-30T13:13:45.1057726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.33,353.77*7A
2025-06-30T13:13:46.1048844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.09,354.00*74
2025-06-30T13:13:47.1055467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,354.10*54
2025-06-30T13:13:48.1054961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.47,353.79*72
2025-06-30T13:13:49.1052000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.89,353.37*70
2025-06-30T13:13:50.1051140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.25,353.17*75
2025-06-30T13:13:51.1056857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,353.20*72
2025-06-30T13:13:52.0997569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.98,353.56*7C
2025-06-30T13:13:53.1051699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-4.14,354.11*7C
2025-06-30T13:13:54.1052930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.23,354.47*7E
2025-06-30T13:13:55.1059584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.11,354.47*50
2025-06-30T13:13:56.1059603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.88,354.10*70
2025-06-30T13:13:57.1053862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.08,353.55*70
2025-06-30T13:13:58.1052671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.39,353.22*75
2025-06-30T13:13:59.1051091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,353.26*52
2025-06-30T13:14:00.1051212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,353.47*7B
2025-06-30T13:14:01.1058603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.61,353.58*75
2025-06-30T13:14:02.1058363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.27,353.47*78
2025-06-30T13:14:03.1053771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.69,353.43*5E
2025-06-30T13:14:04.1055199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,353.74*74
2025-06-30T13:14:05.1049497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,353.92*53
2025-06-30T13:14:06.1051398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,353.78*56
2025-06-30T13:14:07.1057031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,353.75*58
2025-06-30T13:14:08.1050036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,353.69*59
2025-06-30T13:14:09.1055281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,353.52*5E
2025-06-30T13:14:10.1056983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,353.62*70
2025-06-30T13:14:11.1053045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,353.81*74
2025-06-30T13:14:12.1053789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,353.80*70
2025-06-30T13:14:13.1052798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.40,353.59*70
2025-06-30T13:14:14.1050743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,353.49*5C
2025-06-30T13:14:15.1055901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,353.59*72
2025-06-30T13:14:16.1056763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.58,353.79*71
2025-06-30T13:14:17.1053292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.39,354.02*72
2025-06-30T13:14:18.1053621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,354.32*7C
2025-06-30T13:14:19.1049137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,354.54*5D
2025-06-30T13:14:20.1044045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,354.66*54
2025-06-30T13:14:21.1055547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,354.52*72
2025-06-30T13:14:22.1056304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.50,354.22*54
2025-06-30T13:14:23.1051755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.11,353.93*5E
2025-06-30T13:14:24.1054260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,353.83*74
2025-06-30T13:14:25.1049997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,354.02*74
2025-06-30T13:14:26.1049796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,354.16*56
2025-06-30T13:14:27.1055732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,354.34*58
2025-06-30T13:14:28.1057032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,354.59*7A
2025-06-30T13:14:29.1052891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,354.73*76
2025-06-30T13:14:30.1053087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.24,354.57*75
2025-06-30T13:14:31.1048887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.83,354.15*5E
2025-06-30T13:14:32.1057732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,353.81*5E
2025-06-30T13:14:33.1094619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,353.87*5D
2025-06-30T13:14:34.1053343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.25,354.17*5D
2025-06-30T13:14:35.1049564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,354.49*5B
2025-06-30T13:14:36.1049282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,354.76*5B
2025-06-30T13:14:37.1055925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,354.62*57
2025-06-30T13:14:38.1054323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.85,354.01*5B
2025-06-30T13:14:39.1050215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.17,353.37*54
2025-06-30T13:14:40.1056228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.18,353.20*7E
2025-06-30T13:14:41.1049845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.16,353.66*71
2025-06-30T13:14:42.1054448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.97,354.33*76
2025-06-30T13:14:43.1051479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,354.72*7E
2025-06-30T13:14:44.1052587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.51,354.63*52
2025-06-30T13:14:45.1048507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.05,354.33*55
2025-06-30T13:14:46.1049584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,354.04*76
2025-06-30T13:14:47.1057489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,353.73*56
2025-06-30T13:14:48.1057944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,353.59*58
2025-06-30T13:14:49.1055073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,353.76*50
2025-06-30T13:14:50.1053925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.03,354.07*7C
2025-06-30T13:14:51.1049904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.39,354.41*76
2025-06-30T13:14:52.1049443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.11,354.74*7F
2025-06-30T13:14:53.1055266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,354.89*79
2025-06-30T13:14:54.1056461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,354.96*70
2025-06-30T13:14:55.1054299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.94,355.22*72
2025-06-30T13:14:56.1055564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.99,355.27*50
2025-06-30T13:14:57.1051797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,354.84*54
2025-06-30T13:14:58.1051720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,354.11*57
2025-06-30T13:14:59.1057271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.91,353.70*5C
2025-06-30T13:15:00.1058162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.57,353.94*71
2025-06-30T13:15:01.1053813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.13,354.36*7F
2025-06-30T13:15:02.1055817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,354.61*70
2025-06-30T13:15:03.1049671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,354.67*79
2025-06-30T13:15:04.1052640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,354.67*51
2025-06-30T13:15:05.1048147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,354.47*53
2025-06-30T13:15:06.1058489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,354.35*7E
2025-06-30T13:15:07.1053764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,354.36*78
2025-06-30T13:15:08.1055033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,354.39*7B
2025-06-30T13:15:09.1052549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,354.37*7A
2025-06-30T13:15:10.1052246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,354.46*55
2025-06-30T13:15:11.1054842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,354.62*7A
2025-06-30T13:15:12.1056494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,354.54*51
2025-06-30T13:15:13.1051937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,354.35*77
2025-06-30T13:15:14.1050703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,354.31*74
2025-06-30T13:15:15.1058189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.76,354.49*71
2025-06-30T13:15:16.1057632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.77,354.78*74
2025-06-30T13:15:17.1053172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,354.86*7B
2025-06-30T13:15:18.1054682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,354.49*70
2025-06-30T13:15:19.1050054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,353.92*70
2025-06-30T13:15:20.1082664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,353.86*58
2025-06-30T13:15:21.1057347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,354.26*58
2025-06-30T13:15:22.1049066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,354.32*7C
2025-06-30T13:15:23.1055079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,354.06*7E
2025-06-30T13:15:24.1055875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.27,354.03*74
2025-06-30T13:15:25.1051190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.32,354.14*78
2025-06-30T13:15:26.1052460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,354.26*79
2025-06-30T13:15:27.1058565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,354.29*7F
2025-06-30T13:15:28.1057836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.51,354.10*79
2025-06-30T13:15:29.1055840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.62,353.82*75
2025-06-30T13:15:30.1055733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,353.64*79
2025-06-30T13:15:31.1051064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,353.75*5F
2025-06-30T13:15:32.1057443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.84,353.98*70
2025-06-30T13:15:33.1053539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.74,353.89*79
2025-06-30T13:15:34.1055725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.55,353.70*54
2025-06-30T13:15:35.1050937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.82,353.81*53
2025-06-30T13:15:36.1052068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.24,354.19*7A
2025-06-30T13:15:37.1050008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,354.47*7E
2025-06-30T13:15:38.1052088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,354.36*5A
2025-06-30T13:15:39.1048598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.94,354.09*7A
2025-06-30T13:15:40.1048479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.86,353.95*73
2025-06-30T13:15:41.1054397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,353.72*7C
2025-06-30T13:15:42.1055669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,353.49*7C
2025-06-30T13:15:43.1083948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.72,353.54*7B
2025-06-30T13:15:44.1051906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.13,353.77*7E
2025-06-30T13:15:45.1048652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.76,354.25*78
2025-06-30T13:15:46.1052159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.14,354.77*75
2025-06-30T13:15:47.1048860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.15,354.82*53
2025-06-30T13:15:48.1049280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.52,354.41*7B
2025-06-30T13:15:49.1053857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.18,354.10*76
2025-06-30T13:15:50.1055889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.72,354.30*58
2025-06-30T13:15:51.1049779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.67,354.65*52
2025-06-30T13:15:52.1051952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.66,354.80*7F
2025-06-30T13:15:53.1057300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.17,354.76*56
2025-06-30T13:15:54.1049586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.49,354.70*5A
2025-06-30T13:15:55.1055562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.68,354.62*75
2025-06-30T13:15:56.1054312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,354.50*7A
2025-06-30T13:15:57.1050859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,354.53*57
2025-06-30T13:15:58.1053118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.26,354.63*50
2025-06-30T13:15:59.1048844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.37,354.76*79
2025-06-30T13:16:00.1055278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,354.87*5B
2025-06-30T13:16:01.1050977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,355.02*73
2025-06-30T13:16:02.1052026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.96,355.10*74
2025-06-30T13:16:03.1058347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.00,354.93*75
2025-06-30T13:16:04.1048740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.77,354.71*7C
2025-06-30T13:16:05.1054524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,354.71*7A
2025-06-30T13:16:06.1054617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,354.91*5A
2025-06-30T13:16:07.1050042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,355.05*50
2025-06-30T13:16:08.1051161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,355.23*52
2025-06-30T13:16:09.1057593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,355.12*57
2025-06-30T13:16:10.1057654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,354.62*5D
2025-06-30T13:16:11.1053920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.41,354.47*51
2025-06-30T13:16:12.1053652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.42,354.84*72
2025-06-30T13:16:13.1048974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.35,355.26*7C
2025-06-30T13:16:14.1050019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,355.41*70
2025-06-30T13:16:15.1056738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,355.31*74
2025-06-30T13:16:16.1057615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.60,355.28*70
2025-06-30T13:16:17.1057717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,355.63*5E
2025-06-30T13:16:18.1056671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.80,356.03*7E
2025-06-30T13:16:19.1052997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.85,356.06*72
2025-06-30T13:16:20.1052839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.95,355.85*52
2025-06-30T13:16:21.1048866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.62,355.83*5F
2025-06-30T13:16:22.1049326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,355.94*77
2025-06-30T13:16:23.1055670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,355.99*79
2025-06-30T13:16:24.1054792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,356.21*55
2025-06-30T13:16:25.1051185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,356.53*50
2025-06-30T13:16:26.1050423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,356.32*73
2025-06-30T13:16:27.1056725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.33,355.82*71
2025-06-30T13:16:28.1059003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,355.66*7E
2025-06-30T13:16:29.1053998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.19,355.85*79
2025-06-30T13:16:30.1051162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.54,356.23*78
2025-06-30T13:16:31.1056857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.70,356.69*75
2025-06-30T13:16:32.1056673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.54,356.94*5E
2025-06-30T13:16:33.1052972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.27,356.81*7C
2025-06-30T13:16:34.1051171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,356.76*7A
2025-06-30T13:16:35.1053895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,356.78*58
2025-06-30T13:16:36.1055946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,356.53*54
2025-06-30T13:16:37.1052140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,356.34*73
2025-06-30T13:16:38.1051541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.09,356.50*7C
2025-06-30T13:16:39.1056579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.22,356.76*7E
2025-06-30T13:16:40.1049086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,356.80*7C
2025-06-30T13:16:41.1058101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,356.66*78
2025-06-30T13:16:42.1050482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,356.61*77
2025-06-30T13:16:43.1055700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,356.65*50
2025-06-30T13:16:44.1055616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,356.62*79
2025-06-30T13:16:45.1050529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,356.50*7A
2025-06-30T13:16:46.1051631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.56,356.46*5E
2025-06-30T13:16:47.1057568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,356.39*58
2025-06-30T13:16:48.1058197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,356.30*7D
2025-06-30T13:16:49.1054159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,356.37*50
2025-06-30T13:16:50.1054139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,356.27*5D
2025-06-30T13:16:51.1049895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,355.89*51
2025-06-30T13:16:52.1049991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,355.63*53
2025-06-30T13:16:53.1055406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,355.92*75
2025-06-30T13:16:54.1057509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.49,356.48*7A
2025-06-30T13:16:55.1053984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.25,356.87*7A
2025-06-30T13:16:56.1053678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,356.79*7F
2025-06-30T13:16:57.1050249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.87,356.34*79
2025-06-30T13:16:58.1053170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.96,355.74*7E
2025-06-30T13:16:59.1048238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,355.34*7B
2025-06-30T13:17:00.1050988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.40,355.67*7F
2025-06-30T13:17:01.1057480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.20,356.55*78
2025-06-30T13:17:02.1057822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.42,357.15*7A
2025-06-30T13:17:03.1049654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.01,357.04*5B
2025-06-30T13:17:04.1048582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.58,356.53*73
2025-06-30T13:17:05.1054852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.83,356.08*7F
2025-06-30T13:17:06.1055307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,356.02*7A
2025-06-30T13:17:07.1050538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.43,356.39*72
2025-06-30T13:17:08.1050543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.08,356.81*7D
2025-06-30T13:17:09.1057063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.62,357.02*7C
2025-06-30T13:17:10.1055678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.18,356.74*5E
2025-06-30T13:17:11.1051563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.21,356.56*7E
2025-06-30T13:17:12.1051553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,356.88*53
2025-06-30T13:17:13.1052544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,356.99*5E
2025-06-30T13:17:14.1053721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,356.81*76
2025-06-30T13:17:15.1051638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.29,356.58*55
2025-06-30T13:17:16.1087859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.62,356.42*56
2025-06-30T13:17:17.1057724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,356.32*7F
2025-06-30T13:17:18.1058020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,356.13*57
2025-06-30T13:17:19.1053597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.83,356.00*5C
2025-06-30T13:17:20.1053473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,356.23*55
2025-06-30T13:17:21.1049920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,356.69*76
2025-06-30T13:17:22.1058518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.29,357.12*75
2025-06-30T13:17:23.1053180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.73,357.00*54
2025-06-30T13:17:24.1052722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.23,356.30*54
2025-06-30T13:17:25.1085763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.77,355.69*75
2025-06-30T13:17:26.1051735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.69,355.62*55
2025-06-30T13:17:27.1057580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.36,356.00*50
2025-06-30T13:17:28.1048954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.02,356.73*52
2025-06-30T13:17:29.1050920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,357.17*7E
2025-06-30T13:17:30.1053176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.90,357.07*5A
2025-06-30T13:17:31.1048561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.00,356.56*52
2025-06-30T13:17:32.1050475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.52,356.08*59
2025-06-30T13:17:33.1055332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,355.93*74
2025-06-30T13:17:34.1053158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,355.89*55
2025-06-30T13:17:35.1016789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,355.62*5B
2025-06-30T13:17:36.1048829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,355.57*51
2025-06-30T13:17:37.1054555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,355.78*5C
2025-06-30T13:17:38.1054671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,355.82*72
2025-06-30T13:17:39.1050221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.86,355.93*51
2025-06-30T13:17:40.1054860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.13,356.29*70
2025-06-30T13:17:41.1057496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.06,356.41*7A
2025-06-30T13:17:42.1056825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,355.97*5C
2025-06-30T13:17:43.1052859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.04,355.12*7B
2025-06-30T13:17:44.1050455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.25,354.40*79
2025-06-30T13:17:45.1055630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,354.15*52
2025-06-30T13:17:46.1055084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.82,354.48*78
2025-06-30T13:17:47.1051233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.69,355.30*7E
2025-06-30T13:17:48.1052196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.71,356.03*78
2025-06-30T13:17:49.1050097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.70,355.89*55
2025-06-30T13:17:50.1049987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.17,355.16*7B
2025-06-30T13:17:51.1055452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.30,354.53*55
2025-06-30T13:17:52.1055322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.67,354.11*79
2025-06-30T13:17:53.1051774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.79,354.08*7B
2025-06-30T13:17:54.1051005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.78,354.67*7B
2025-06-30T13:17:55.1050416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.44,355.53*7F
2025-06-30T13:17:56.1051793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,356.11*55
2025-06-30T13:17:57.1049633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.78,355.98*75
2025-06-30T13:17:58.1050258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.44,355.37*7F
2025-06-30T13:17:59.1057177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.18,354.69*51
2025-06-30T13:18:00.1056339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.94,354.04*5D
2025-06-30T13:18:01.1056227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.09,354.02*70
2025-06-30T13:18:02.1058044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-3.38,354.88*79
2025-06-30T13:18:03.1054295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.51,355.66*77
2025-06-30T13:18:04.1054730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,355.82*7B
2025-06-30T13:18:05.1052244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,355.88*7D
2025-06-30T13:18:06.1057747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,355.84*7E
2025-06-30T13:18:07.1054213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.45,355.27*78
2025-06-30T13:18:08.1055129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.37,354.69*52
2025-06-30T13:18:09.1056024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.73,354.88*5A
2025-06-30T13:18:10.1056512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.52,355.37*7A
2025-06-30T13:18:11.1052907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.88,355.49*76
2025-06-30T13:18:12.1052595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,355.71*7F
2025-06-30T13:18:13.1054155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,356.22*72
2025-06-30T13:18:14.1048662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,356.62*73
2025-06-30T13:18:15.1054327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,356.65*5F
2025-06-30T13:18:16.1053532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.24,356.41*5C
2025-06-30T13:18:17.1051950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.58,356.13*5F
2025-06-30T13:18:18.1051895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,355.90*76
2025-06-30T13:18:19.1057023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,355.72*7F
2025-06-30T13:18:20.1048229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,355.96*75
2025-06-30T13:18:21.1055215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,356.64*75
2025-06-30T13:18:22.1056244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,356.88*76
2025-06-30T13:18:23.1056523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.43,356.44*58
2025-06-30T13:18:24.1048105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.01,356.01*5C
2025-06-30T13:18:25.1053900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.76,356.02*78
2025-06-30T13:18:26.1054473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.83,356.09*70
2025-06-30T13:18:27.1052134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.97,355.73*75
2025-06-30T13:18:28.1050968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,355.49*76
2025-06-30T13:18:29.1057331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,355.82*59
2025-06-30T13:18:30.1056548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,356.27*7B
2025-06-30T13:18:31.1052905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,356.35*7E
2025-06-30T13:18:32.1055808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,356.21*7B
2025-06-30T13:18:33.1050398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.43,356.06*50
2025-06-30T13:18:34.1051186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.51,356.02*5C
2025-06-30T13:18:35.1058243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.27,356.11*51
2025-06-30T13:18:36.1048575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,356.17*78
2025-06-30T13:18:37.1054679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,356.12*57
2025-06-30T13:18:38.1056596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,355.98*74
2025-06-30T13:18:39.1052710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,355.96*55
2025-06-30T13:18:40.1053535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,356.10*79
2025-06-30T13:18:41.1048116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.77,356.52*78
2025-06-30T13:18:42.1049471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.81,357.02*7A
2025-06-30T13:18:43.1057437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.30,357.27*7A
2025-06-30T13:18:44.1055969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.93,357.19*50
2025-06-30T13:18:45.1052363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.67,356.95*5D
2025-06-30T13:18:46.1054173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.28,356.48*7F
2025-06-30T13:18:47.1048712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.96,356.03*79
2025-06-30T13:18:48.1051488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.46,355.89*50
2025-06-30T13:18:49.1094721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,355.86*5D
2025-06-30T13:18:50.1057371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,356.08*7D
2025-06-30T13:18:51.1053858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.06,356.68*7B
2025-06-30T13:18:52.1054274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-4.97,357.17*7F
2025-06-30T13:18:53.1058108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-4.81,357.20*73
2025-06-30T13:18:54.1056815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.67,356.89*55
2025-06-30T13:18:55.1053451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.00,356.61*56
2025-06-30T13:18:56.1054400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.99,356.50*51
2025-06-30T13:18:57.1050926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.80,356.58*52
2025-06-30T13:18:58.1055794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.48,356.55*5A
2025-06-30T13:18:59.1053293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.24,356.14*7F
2025-06-30T13:19:00.1054228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.83,355.87*55
2025-06-30T13:19:01.1052535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.75,355.98*79
2025-06-30T13:19:02.1052287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.30,356.20*7B
2025-06-30T13:19:03.1048190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.68,356.47*76
2025-06-30T13:19:04.1059138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.56,356.61*7B
2025-06-30T13:19:05.1054924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,356.55*56
2025-06-30T13:19:06.1055547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,356.28*54
2025-06-30T13:19:07.1051876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,355.96*56
2025-06-30T13:19:08.1051954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,356.04*78
2025-06-30T13:19:09.1056984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,356.21*74
2025-06-30T13:19:10.1057320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,356.04*55
2025-06-30T13:19:11.1053421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.17,355.86*5E
2025-06-30T13:19:12.1052771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,355.85*53
2025-06-30T13:19:13.1048870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,355.87*79
2025-06-30T13:19:14.1053428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,355.85*75
2025-06-30T13:19:15.1048496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,355.83*77
2025-06-30T13:19:16.1049839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,355.89*7A
2025-06-30T13:19:17.1114189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,355.66*57
2025-06-30T13:19:18.1055576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,355.22*53
2025-06-30T13:19:19.1051621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,355.23*76
2025-06-30T13:19:20.1050509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.43,355.62*77
2025-06-30T13:19:21.1057565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.69,356.03*77
2025-06-30T13:19:22.1055974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,356.25*7D
2025-06-30T13:19:23.1052890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.18,356.08*58
2025-06-30T13:19:24.1052686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.20,355.61*52
2025-06-30T13:19:25.1050727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,355.31*51
2025-06-30T13:19:26.1054379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,355.30*7C
2025-06-30T13:19:27.1053938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.98,355.39*70
2025-06-30T13:19:28.1057756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,355.58*7B
2025-06-30T13:19:29.1055552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,355.77*7A
2025-06-30T13:19:30.1087047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,355.72*57
2025-06-30T13:19:31.1055174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.04,355.79*5B
2025-06-30T13:19:32.1054512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,356.27*79
2025-06-30T13:19:33.1050965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.26,356.73*71
2025-06-30T13:19:34.1051583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,356.79*7C
2025-06-30T13:19:35.1057961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,356.62*79
2025-06-30T13:19:36.1048281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.51,356.58*73
2025-06-30T13:19:37.1054542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,356.58*52
2025-06-30T13:19:38.1054162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.78,356.39*7A
2025-06-30T13:19:39.1049335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.51,356.40*7E
2025-06-30T13:19:40.1057847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.37,356.82*7B
2025-06-30T13:19:41.1053435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.35,357.27*73
2025-06-30T13:19:42.1053480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,357.54*58
2025-06-30T13:19:43.1057703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.04,357.78*73
2025-06-30T13:19:44.1052719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.95,357.78*79
2025-06-30T13:19:45.1056821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,357.32*55
2025-06-30T13:19:46.1056372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,356.79*74
2025-06-30T13:19:47.1052445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.43,356.72*7C
2025-06-30T13:19:48.1050643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.30,357.23*78
2025-06-30T13:19:49.1048504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.38,357.81*7E
2025-06-30T13:19:50.1056670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,357.96*5D
2025-06-30T13:19:51.1052930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.33,357.70*77
2025-06-30T13:19:52.1055780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.12,357.41*79
2025-06-30T13:19:53.1052136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,357.33*77
2025-06-30T13:19:54.1051957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,357.30*75
2025-06-30T13:19:55.1058451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,357.25*74
2025-06-30T13:19:56.1056637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,357.65*7F
2025-06-30T13:19:57.1053286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.85,358.30*7A
2025-06-30T13:19:58.1052898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.18,358.39*7F
2025-06-30T13:19:59.1048702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.42,357.92*55
2025-06-30T13:20:00.1050887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,357.61*52
2025-06-30T13:20:01.1056686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,357.71*5B
2025-06-30T13:20:02.1050007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,357.92*53
2025-06-30T13:20:03.1056621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,358.01*5D
2025-06-30T13:20:04.1056080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,358.25*51
2025-06-30T13:20:05.1051470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,358.70*77
2025-06-30T13:20:06.1051024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.19,358.89*7D
2025-06-30T13:20:07.1056577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.90,358.70*7C
2025-06-30T13:20:08.1057299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.29,358.36*53
2025-06-30T13:20:09.1053263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.11,358.16*58
2025-06-30T13:20:10.1051873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,358.35*7B
2025-06-30T13:20:11.1058111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.78,358.89*74
2025-06-30T13:20:12.1056287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,359.35*79
2025-06-30T13:20:13.1056321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,359.46*50
2025-06-30T13:20:14.1057356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.99,359.22*71
2025-06-30T13:20:15.1053169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.17,359.00*77
2025-06-30T13:20:16.1052505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,358.85*7E
2025-06-30T13:20:17.1157558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.63,358.83*7C
2025-06-30T13:20:18.1148574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.05,359.13*71
2025-06-30T13:20:19.1055237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.50,359.55*76
2025-06-30T13:20:20.1055101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,0.05*7B
2025-06-30T13:20:21.1050841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,0.55*7B
2025-06-30T13:20:22.1051382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,0.64*55
2025-06-30T13:20:23.1057046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.42,0.19*75
2025-06-30T13:20:24.1049599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.49,359.44*7F
2025-06-30T13:20:25.1057310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,358.95*79
2025-06-30T13:20:26.1056590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.69,358.97*78
2025-06-30T13:20:27.1151225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.23,359.49*70
2025-06-30T13:20:28.1052124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.52,0.19*76
2025-06-30T13:20:29.1050423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.45,0.66*7F
2025-06-30T13:20:30.1049437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.56,0.47*52
2025-06-30T13:20:31.1056843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.89,359.81*78
2025-06-30T13:20:32.1056176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.44,359.10*74
2025-06-30T13:20:33.1150369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,359.03*5F
2025-06-30T13:20:34.1151565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.57,359.36*7D
2025-06-30T13:20:35.1056830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.71,359.56*72
2025-06-30T13:20:36.1050885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.98,359.61*54
2025-06-30T13:20:37.1055443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.50,359.44*55
2025-06-30T13:20:38.1055210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,359.04*53
2025-06-30T13:20:39.1053362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,358.86*51
2025-06-30T13:20:40.1054257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,359.02*52
2025-06-30T13:20:41.1148655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,359.29*75
2025-06-30T13:20:42.1158268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,359.34*71
2025-06-30T13:20:43.1055991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,359.24*51
2025-06-30T13:20:44.1053365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,359.24*5A
2025-06-30T13:20:45.1150180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,359.52*79
2025-06-30T13:20:46.1149131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,359.95*74
2025-06-30T13:20:47.1055322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,0.34*78
2025-06-30T13:20:48.1054032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,0.33*55
2025-06-30T13:20:49.1050685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.34,359.95*78
2025-06-30T13:20:50.1051389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.51,359.65*76
2025-06-30T13:20:51.1057719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,359.83*7A
2025-06-30T13:20:52.1055430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.76,0.42*70
2025-06-30T13:20:53.1051677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-4.65,0.94*72
2025-06-30T13:20:54.1052187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.54,1.35*7A
2025-06-30T13:20:55.1058133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,1.85*5A
2025-06-30T13:20:56.1048691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.14,2.12*79
2025-06-30T13:20:57.1054555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.81,2.07*71
2025-06-30T13:20:58.1057967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.71,1.93*77
2025-06-30T13:20:59.1057245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,1.91*74
2025-06-30T13:21:00.1059123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.25,2.07*53
2025-06-30T13:21:01.1055591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-4.31,2.25*56
2025-06-30T13:21:02.1149750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-4.62,2.51*7E
2025-06-30T13:21:03.1057351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.15,2.78*71
2025-06-30T13:21:04.1057068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,2.93*78
2025-06-30T13:21:05.1054295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,3.12*56
2025-06-30T13:21:06.1049867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,3.47*5A
2025-06-30T13:21:07.1054574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,3.69*5D
2025-06-30T13:21:08.1053573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,3.62*52
2025-06-30T13:21:09.1050318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.63,3.57*55
2025-06-30T13:21:10.1050188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.57,3.58*5D
2025-06-30T13:21:11.1057655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.36,3.51*5C
2025-06-30T13:21:12.1057605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,3.57*7E
2025-06-30T13:21:13.1051501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,3.77*7E
2025-06-30T13:21:14.1051411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,3.82*50
2025-06-30T13:21:15.1057124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,3.66*53
2025-06-30T13:21:16.1056086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,3.57*57
2025-06-30T13:21:17.1151686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,3.70*75
2025-06-30T13:21:18.1150818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.75,4.14*7F
2025-06-30T13:21:19.1057621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.21,4.54*76
2025-06-30T13:21:20.1056621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.86,4.55*58
2025-06-30T13:21:21.1056458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.13,4.43*50
2025-06-30T13:21:22.1055748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,4.41*70
2025-06-30T13:21:23.1150303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,4.37*7F
2025-06-30T13:21:24.1055389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,4.37*78
2025-06-30T13:21:25.1096332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,4.46*53
2025-06-30T13:21:26.1051705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.13,4.50*71
2025-06-30T13:21:27.1056595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.08,4.57*70
2025-06-30T13:21:28.1056315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,4.84*73
2025-06-30T13:21:29.1053118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.59,5.17*7D
2025-06-30T13:21:30.1056117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.13,5.27*7B
2025-06-30T13:21:31.1052354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.89,5.35*73
2025-06-30T13:21:32.1150533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,5.80*78
2025-06-30T13:21:33.1057114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,6.36*77
2025-06-30T13:21:34.1056090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,6.52*7B
2025-06-30T13:21:35.1052248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,6.49*75
2025-06-30T13:21:36.1051875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,6.60*55
2025-06-30T13:21:37.1051652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,6.73*54
2025-06-30T13:21:38.1152366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.65,7.02*7E
2025-06-30T13:21:39.1159758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.93,7.07*77
2025-06-30T13:21:40.1058481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.79,6.97*58
2025-06-30T13:21:41.1054262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.48,7.08*55
2025-06-30T13:21:42.1154635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,7.09*76
2025-06-30T13:21:43.1149273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,7.14*7B
2025-06-30T13:21:44.1149589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,7.66*5B
2025-06-30T13:21:45.1154957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,8.22*72
2025-06-30T13:21:46.1052794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,8.17*55
2025-06-30T13:21:47.1052865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.64,7.99*54
2025-06-30T13:21:48.1186293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.32,8.09*7C
2025-06-30T13:21:49.1158167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.98,8.12*7F
2025-06-30T13:21:50.1148399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,8.03*7E
2025-06-30T13:21:51.1054106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,8.15*57
2025-06-30T13:21:52.1055901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,8.48*51
2025-06-30T13:21:53.1151061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,8.95*5C
2025-06-30T13:21:54.1151593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,9.20*75
2025-06-30T13:21:55.1057001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.87,9.15*50
2025-06-30T13:21:56.1058116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.44,9.16*59
2025-06-30T13:21:57.1153214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.49,9.17*57
2025-06-30T13:21:58.1077138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,8.97*77
2025-06-30T13:21:59.1153153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.97,8.78*58
2025-06-30T13:22:00.1057643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.32,8.80*5C
2025-06-30T13:22:01.1053371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,9.27*51
2025-06-30T13:22:02.1152981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.26,9.99*78
2025-06-30T13:22:03.1148939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-4.27,10.42*47
2025-06-30T13:22:04.1158218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-4.12,10.54*67
2025-06-30T13:22:05.1154409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.09,10.17*61
2025-06-30T13:22:06.1056021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.41,9.60*77
2025-06-30T13:22:07.1052513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.93,9.34*7B
2025-06-30T13:22:08.1151780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.62,9.79*5C
2025-06-30T13:22:09.1156452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.25,10.24*65
2025-06-30T13:22:10.1156019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,10.16*46
2025-06-30T13:22:11.1052656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.25,9.89*5C
2025-06-30T13:22:12.1054096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.69,9.57*52
2025-06-30T13:22:13.1158558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.41,9.35*5C
2025-06-30T13:22:14.1159492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.50,9.48*7A
2025-06-30T13:22:15.1155302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.17,9.78*7D
2025-06-30T13:22:16.1153541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,9.88*58
2025-06-30T13:22:17.1049475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.35,9.60*78
2025-06-30T13:22:18.1049128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.83,9.01*71
2025-06-30T13:22:19.1056106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.44,8.65*53
2025-06-30T13:22:20.1155326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.04,8.83*72
2025-06-30T13:22:21.1151796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-3.14,9.37*75
2025-06-30T13:22:22.1153499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.23,9.92*74
2025-06-30T13:22:23.1151879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.96,10.06*43
2025-06-30T13:22:24.1053307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,9.92*76
2025-06-30T13:22:25.1057403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.38,9.72*71
2025-06-30T13:22:26.1057427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,9.61*73
2025-06-30T13:22:27.1152038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,9.77*5F
2025-06-30T13:22:28.1153112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.18,10.26*44
2025-06-30T13:22:29.1149227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.19,10.61*45
2025-06-30T13:22:30.1149861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.14,10.52*62
2025-06-30T13:22:31.1095086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.33,10.21*62
2025-06-30T13:22:32.1158536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,10.03*4C
2025-06-30T13:22:33.1154173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,10.17*4C
2025-06-30T13:22:34.1155369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.09,10.36*6F
2025-06-30T13:22:35.1153073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,10.30*4F
2025-06-30T13:22:36.1152881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.78,10.12*69
2025-06-30T13:22:37.1149359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.42,9.92*54
2025-06-30T13:22:38.1151025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,9.70*76
2025-06-30T13:22:39.1155363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.31,9.80*7D
2025-06-30T13:22:40.1195286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.70,10.06*4B
2025-06-30T13:22:41.1153235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,10.09*4D
2025-06-30T13:22:42.1152444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,10.19*68
2025-06-30T13:22:43.1149470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,10.33*62
2025-06-30T13:22:44.1156185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,10.12*6B
2025-06-30T13:22:45.1154071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,9.63*59
2025-06-30T13:22:46.1156589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,9.26*57
2025-06-30T13:22:47.1153429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,9.25*78
2025-06-30T13:22:48.1153049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,9.58*78
2025-06-30T13:22:49.1149519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.32,10.15*45
2025-06-30T13:22:50.1149638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,10.42*69
2025-06-30T13:22:51.1155685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.13,10.05*42
2025-06-30T13:22:52.1155748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.56,9.45*5C
2025-06-30T13:22:53.1151842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.71,9.03*59
2025-06-30T13:22:54.1152345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.52,8.91*78
2025-06-30T13:22:55.1158739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-2.27,9.12*73
2025-06-30T13:22:56.1150367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.81,9.42*75
2025-06-30T13:22:57.1156095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,9.63*73
2025-06-30T13:22:58.1059067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.10,9.42*73
2025-06-30T13:22:59.1154734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.05,9.12*70
2025-06-30T13:23:00.1148829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.59,9.03*7D
2025-06-30T13:23:01.1154994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.66,9.26*71
2025-06-30T13:23:02.1153724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.65,9.61*73
2025-06-30T13:23:03.1155242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,9.77*77
2025-06-30T13:23:04.1155037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.15,9.64*77
2025-06-30T13:23:05.1149820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.14,9.36*7F
2025-06-30T13:23:06.1151818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,9.08*79
2025-06-30T13:23:07.1157666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,9.12*73
2025-06-30T13:23:08.1157550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.75,9.79*74
2025-06-30T13:23:09.1155351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.85,10.41*40
2025-06-30T13:23:10.1155722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.77,10.45*4D
2025-06-30T13:23:11.1153796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.76,10.15*61
2025-06-30T13:23:12.1154885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,10.09*61
2025-06-30T13:23:13.1151674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,10.15*65
2025-06-30T13:23:14.1154008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,9.97*59
2025-06-30T13:23:15.1155722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,9.70*70
2025-06-30T13:23:16.1154251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,9.83*53
2025-06-30T13:23:17.1103338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,10.12*4E
2025-06-30T13:23:18.1149970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.92,10.14*41
2025-06-30T13:23:19.1156223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.40,10.08*4E
2025-06-30T13:23:20.1156116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.58,10.25*4C
2025-06-30T13:23:21.1153513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.92,10.46*47
2025-06-30T13:23:22.1153126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.83,10.33*6A
2025-06-30T13:23:23.1158067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.13,9.83*77
2025-06-30T13:23:24.1158307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,9.89*5F
2025-06-30T13:23:25.1154476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.38,10.57*46
2025-06-30T13:23:26.1155019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.86,10.86*4F
2025-06-30T13:23:27.1151157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.47,10.48*67
2025-06-30T13:23:28.1150044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.12,10.08*68
2025-06-30T13:23:29.1155840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.70,9.95*5A
2025-06-30T13:23:30.1155733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.70,10.07*40
2025-06-30T13:23:31.1154894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.95,10.34*46
2025-06-30T13:23:32.1154475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.31,10.52*4C
2025-06-30T13:23:33.1150825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,10.96*41
2025-06-30T13:23:34.1150421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,11.17*66
2025-06-30T13:23:35.1154792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,10.82*68
2025-06-30T13:23:36.1154788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.05,10.55*64
2025-06-30T13:23:37.1150693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.13,10.76*4D
2025-06-30T13:23:38.1150716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.49,11.00*4B
2025-06-30T13:23:39.1157847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.32,10.88*49
2025-06-30T13:23:40.1156875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,10.63*48
2025-06-30T13:23:41.1151857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.30,10.40*4A
2025-06-30T13:23:42.1199374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.86,10.28*43
2025-06-30T13:23:43.1148780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,10.47*48
2025-06-30T13:23:44.1157885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.96,10.88*47
2025-06-30T13:23:45.1153553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.54,11.09*40
2025-06-30T13:23:46.1155805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.04,10.91*45
2025-06-30T13:23:47.1152823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.10,10.69*64
2025-06-30T13:23:48.1171025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.62,10.49*6D
2025-06-30T13:23:49.1153312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,10.36*47
2025-06-30T13:23:50.1152160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,10.44*4D
2025-06-30T13:23:51.1158140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,10.52*4C
2025-06-30T13:23:52.1156955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,10.45*4C
2025-06-30T13:23:53.1153111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.95,10.28*48
2025-06-30T13:23:54.1153434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.17,10.23*40
2025-06-30T13:23:55.1149121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,10.43*47
2025-06-30T13:23:56.1151498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.86,10.52*42
2025-06-30T13:23:57.1157147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.67,10.26*40
2025-06-30T13:23:58.1158366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,10.10*45
2025-06-30T13:23:59.1154483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,10.27*4E
2025-06-30T13:24:00.1154473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,10.40*6C
2025-06-30T13:24:01.1153997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,10.52*64
2025-06-30T13:24:02.1153318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,10.78*6A
2025-06-30T13:24:03.1150153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,10.89*47
2025-06-30T13:24:04.1147772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.19,10.92*6E
2025-06-30T13:24:05.1154960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.48,10.72*6D
2025-06-30T13:24:06.1154206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.72,10.28*6B
2025-06-30T13:24:07.1151122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,10.05*40
2025-06-30T13:24:08.1160507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,10.39*6B
2025-06-30T13:24:09.1151836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,10.85*65
2025-06-30T13:24:10.1153385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,10.81*66
2025-06-30T13:24:11.1149337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,10.46*46
2025-06-30T13:24:12.1148995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,10.36*49
2025-06-30T13:24:13.1154946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.80,10.62*41
2025-06-30T13:24:14.1156017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.27,11.03*44
2025-06-30T13:24:15.1152402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.51,11.18*46
2025-06-30T13:24:16.1151359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,11.11*49
2025-06-30T13:24:17.1157379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.20,11.03*4C
2025-06-30T13:24:18.1155985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.05,11.00*4F
2025-06-30T13:24:19.1154638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,10.96*69
2025-06-30T13:24:20.1152716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,10.76*60
2025-06-30T13:24:21.1149052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,10.46*47
2025-06-30T13:24:22.1155036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.36,10.22*67
2025-06-30T13:24:23.1152160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.20,10.12*62
2025-06-30T13:24:24.1150412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,10.17*4D
2025-06-30T13:24:25.1149635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.19,10.50*4B
2025-06-30T13:24:26.1150032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.65,10.83*45
2025-06-30T13:24:27.1151217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.80,10.89*42
2025-06-30T13:24:28.1151260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,10.73*63
2025-06-30T13:24:29.1158384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,10.59*6C
2025-06-30T13:24:30.1156386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,10.56*4C
2025-06-30T13:24:31.1152506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,10.48*64
2025-06-30T13:24:32.1150738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,10.09*65
2025-06-30T13:24:33.1157156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,9.80*53
2025-06-30T13:24:34.1156962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.63,9.77*74
2025-06-30T13:24:35.1152613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.72,10.00*4F
2025-06-30T13:24:36.1154353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.31,10.41*42
2025-06-30T13:24:37.1118914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,10.72*45
2025-06-30T13:24:38.1151067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.35,10.14*60
2025-06-30T13:24:39.1156716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.35,8.99*54
2025-06-30T13:24:40.1157726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,8.54*55
2025-06-30T13:24:41.1155447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.74,8.87*7F
2025-06-30T13:24:42.1156232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-1.63,9.18*7E
2025-06-30T13:24:43.1151130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,9.09*71
2025-06-30T13:24:44.1151446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.32,8.74*75
2025-06-30T13:24:45.1157513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.02,8.59*7C
2025-06-30T13:24:46.1149491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,8.91*7F
2025-06-30T13:24:47.1155400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.72,9.23*76
2025-06-30T13:24:48.1156689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,9.25*77
2025-06-30T13:24:49.1152747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.79,9.23*52
2025-06-30T13:24:50.1150881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.27,9.40*5D
2025-06-30T13:24:51.1156929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,9.46*72
2025-06-30T13:24:52.1156607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,9.31*55
2025-06-30T13:24:53.1151223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,9.20*5F
2025-06-30T13:24:54.1151703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,9.33*77
2025-06-30T13:24:55.1148557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.65,9.66*76
2025-06-30T13:24:56.1148368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.61,10.06*45
2025-06-30T13:24:57.1154156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.77,10.38*4D
2025-06-30T13:24:58.1154460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.87,10.57*41
2025-06-30T13:24:59.1151901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,10.60*4D
2025-06-30T13:25:00.1151701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,10.49*4F
2025-06-30T13:25:01.1157206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.09,10.43*40
2025-06-30T13:25:02.1156918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,10.37*43
2025-06-30T13:25:03.1153072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,10.28*48
2025-06-30T13:25:04.1154573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.67,10.25*46
2025-06-30T13:25:05.1148511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.89,10.10*67
2025-06-30T13:25:06.1149796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.79,10.16*46
2025-06-30T13:25:07.1150658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.51,10.47*49
2025-06-30T13:25:08.1155664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.94,10.67*43
2025-06-30T13:25:09.1151472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,10.59*46
2025-06-30T13:25:10.1150864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.05,10.41*46
2025-06-30T13:25:11.1157369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.05,10.34*64
2025-06-30T13:25:12.1155032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,10.25*6E
2025-06-30T13:25:13.1151950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,10.09*4B
2025-06-30T13:25:14.1150954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,10.04*48
2025-06-30T13:25:15.1156274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,10.20*48
2025-06-30T13:25:16.1156612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,10.34*68
2025-06-30T13:25:17.1152870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,10.11*67
2025-06-30T13:25:18.1151480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,9.77*5C
2025-06-30T13:25:19.1153222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,9.87*57
2025-06-30T13:25:20.1151891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.40,10.21*4E
2025-06-30T13:25:21.1157551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,10.17*4E
2025-06-30T13:25:22.1156987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.18,9.88*53
2025-06-30T13:25:23.1154677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.55,9.83*55
2025-06-30T13:25:24.1154063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.71,10.11*40
2025-06-30T13:25:25.1150128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.22,10.33*49
2025-06-30T13:25:26.1150157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,9.99*5B
2025-06-30T13:25:27.1156549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.30,9.38*7D
2025-06-30T13:25:28.1154927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.40,8.97*53
2025-06-30T13:25:29.1151364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,8.99*7D
2025-06-30T13:25:30.1150791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.96,9.35*7E
2025-06-30T13:25:31.1156723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.08,9.70*7F
2025-06-30T13:25:32.1156424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.63,10.01*46
2025-06-30T13:25:33.1152447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,10.23*69
2025-06-30T13:25:34.1152251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.29,9.89*59
2025-06-30T13:25:35.1158483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.24,9.12*56
2025-06-30T13:25:36.1156897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,8.74*50
2025-06-30T13:25:37.1154718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.67,8.92*7B
2025-06-30T13:25:38.1153690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.75,9.37*76
2025-06-30T13:25:39.1152465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.89,9.68*76
2025-06-30T13:25:40.1151865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,9.68*5A
2025-06-30T13:25:41.1112070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,9.66*75
2025-06-30T13:25:42.1156463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,9.73*5B
2025-06-30T13:25:43.1153485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.18,9.86*72
2025-06-30T13:25:44.1152862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.08,9.90*74
2025-06-30T13:25:45.1148288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.82,10.02*43
2025-06-30T13:25:46.1157382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.69,10.19*62
2025-06-30T13:25:47.1153572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,9.96*57
2025-06-30T13:25:48.1152678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.01,9.68*73
2025-06-30T13:25:49.1152075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,9.69*5A
2025-06-30T13:25:50.1152193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,9.79*70
2025-06-30T13:25:51.1218001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.10,10.06*4F
2025-06-30T13:25:52.1157782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.45,10.33*4A
2025-06-30T13:25:53.1150708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,10.32*46
2025-06-30T13:25:54.1150756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,10.52*60
2025-06-30T13:25:55.1155863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.04,10.92*45
2025-06-30T13:25:56.1156167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.36,11.08*40
2025-06-30T13:25:57.1151434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.95,10.88*68
2025-06-30T13:25:58.1150210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.88,10.52*66
2025-06-30T13:25:59.1157325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,10.30*49
2025-06-30T13:26:00.1156519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,10.06*69
2025-06-30T13:26:01.1153978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,10.04*64
2025-06-30T13:26:02.1155260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.37,10.47*61
2025-06-30T13:26:03.1149764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.59,11.01*4D
2025-06-30T13:26:04.1151412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,10.95*4A
2025-06-30T13:26:05.1155264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.21,10.46*6D
2025-06-30T13:26:06.1155690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.02,10.19*60
2025-06-30T13:26:07.1151334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.95,10.13*41
2025-06-30T13:26:08.1150939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.65,10.09*4D
2025-06-30T13:26:09.1157450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.29,10.16*61
2025-06-30T13:26:10.1156099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,10.22*6F
2025-06-30T13:26:11.1152849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.91,9.92*74
2025-06-30T13:26:12.1152616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.66,9.42*73
2025-06-30T13:26:13.1158993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,9.17*58
2025-06-30T13:26:14.1156925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.08,9.08*79
2025-06-30T13:26:15.1155888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.26,9.07*75
2025-06-30T13:26:16.1156253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.36,9.43*71
2025-06-30T13:26:17.1151795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,10.12*49
2025-06-30T13:26:18.1151123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,10.52*4D
2025-06-30T13:26:19.1157098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,10.36*4D
2025-06-30T13:26:20.1159496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.01,9.96*7A
2025-06-30T13:26:21.1154092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.24,9.62*71
2025-06-30T13:26:22.1151517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,9.37*52
2025-06-30T13:26:23.1156192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.48,9.50*7A
2025-06-30T13:26:24.1156090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.69,10.09*4C
2025-06-30T13:26:25.1150974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.59,10.68*4B
2025-06-30T13:26:26.1154125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,10.72*67
2025-06-30T13:26:27.1150859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.48,10.45*48
2025-06-30T13:26:28.1148467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,10.28*49
2025-06-30T13:26:29.1154792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,10.15*4D
2025-06-30T13:26:30.1155405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.11,10.26*43
2025-06-30T13:26:31.1151555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-4.11,10.74*43
2025-06-30T13:26:32.1151735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.20,11.06*4A
2025-06-30T13:26:33.1156422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.88,10.83*61
2025-06-30T13:26:34.1156096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.22,10.43*4F
2025-06-30T13:26:35.1154434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,10.28*6F
2025-06-30T13:26:36.1154852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.07,10.17*61
2025-06-30T13:26:37.1149909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,10.04*49
2025-06-30T13:26:38.1150273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,10.11*48
2025-06-30T13:26:39.1158217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.37,10.43*6C
2025-06-30T13:26:40.1155663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.29,10.63*60
2025-06-30T13:26:41.1152034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.53,10.30*64
2025-06-30T13:26:42.1151005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,9.78*52
2025-06-30T13:26:43.1149547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,9.83*7D
2025-06-30T13:26:44.1157551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.85,10.22*42
2025-06-30T13:26:45.1153827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,10.31*41
2025-06-30T13:26:46.1154999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,10.38*4F
2025-06-30T13:26:47.1150463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,10.76*60
2025-06-30T13:26:48.1150616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,10.96*43
2025-06-30T13:26:49.1152896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,10.70*6E
2025-06-30T13:26:50.1154256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.55,10.51*61
2025-06-30T13:26:51.1150016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.39,10.62*46
2025-06-30T13:26:52.1151385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.61,10.83*47
2025-06-30T13:26:53.1156493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.78,11.08*47
2025-06-30T13:26:54.1148615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,11.24*4D
2025-06-30T13:26:55.1154665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.92,10.85*48
2025-06-30T13:26:56.1155489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.95,10.50*49
2025-06-30T13:26:57.1151143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,10.71*47
2025-06-30T13:26:58.1152485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.90,11.15*40
2025-06-30T13:26:59.1150329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.59,11.34*43
2025-06-30T13:27:00.1152884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.06,11.08*44
2025-06-30T13:27:01.1150256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.21,10.91*69
2025-06-30T13:27:02.1150460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,10.95*6E
2025-06-30T13:27:03.1155440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,11.16*43
2025-06-30T13:27:04.1156514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.00,11.43*69
2025-06-30T13:27:05.1151884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,11.40*45
2025-06-30T13:27:06.1155325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,11.18*68
2025-06-30T13:27:07.1153172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.34,11.00*6D
2025-06-30T13:27:08.1157340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.97,10.90*67
2025-06-30T13:27:09.1154098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,11.04*4A
2025-06-30T13:27:10.1154285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,11.08*49
2025-06-30T13:27:11.1150087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,10.66*64
2025-06-30T13:27:12.1157947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,10.31*68
2025-06-30T13:27:13.1153635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,10.52*42
2025-06-30T13:27:14.1154316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.27,10.87*48
2025-06-30T13:27:15.1150951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.07,11.09*45
2025-06-30T13:27:16.1152412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.61,11.17*61
2025-06-30T13:27:17.1157848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.36,11.15*66
2025-06-30T13:27:18.1156961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,10.80*4D
2025-06-30T13:27:19.1154247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.64,10.38*68
2025-06-30T13:27:20.1153576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,10.12*4D
2025-06-30T13:27:21.1148720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,10.15*49
2025-06-30T13:27:22.1157601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.88,10.62*4A
2025-06-30T13:27:23.1153443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.08,11.04*40
2025-06-30T13:27:24.1158125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.66,11.14*4C
2025-06-30T13:27:25.1155731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,11.16*4D
2025-06-30T13:27:26.1156068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,11.29*46
2025-06-30T13:27:27.1151913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,11.25*6F
2025-06-30T13:27:28.1153399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,10.92*40
2025-06-30T13:27:29.1158114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,10.87*68
2025-06-30T13:27:30.1148273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.83,11.29*4B
2025-06-30T13:27:31.1153946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.22,11.65*4B
2025-06-30T13:27:32.1157703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.53,11.60*65
2025-06-30T13:27:33.1151458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.50,11.08*65
2025-06-30T13:27:34.1153656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.10,10.61*60
2025-06-30T13:27:35.1159713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,10.71*41
2025-06-30T13:27:36.1149339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.28,11.06*47
2025-06-30T13:27:37.1150415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.89,11.04*42
2025-06-30T13:27:38.1154786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.03,10.69*64
2025-06-30T13:27:39.1150279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.00,10.56*6F
2025-06-30T13:27:40.1169009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,10.87*46
2025-06-30T13:27:41.1156897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.74,10.93*47
2025-06-30T13:27:42.1156968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.55,10.58*46
2025-06-30T13:27:43.1153324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.62,10.17*65
2025-06-30T13:27:44.1151981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.16,10.02*4E
2025-06-30T13:27:45.1149594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,10.24*64
2025-06-30T13:27:46.1209763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.18,10.60*66
2025-06-30T13:27:47.1156323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,10.70*45
2025-06-30T13:27:48.1153844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.91,10.45*68
2025-06-30T13:27:49.1149577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.94,10.27*67
2025-06-30T13:27:50.1149246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.39,10.06*6F
2025-06-30T13:27:51.1154923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.76,9.96*7B
2025-06-30T13:27:52.1154568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.76,10.24*47
2025-06-30T13:27:53.1152858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,10.36*68
2025-06-30T13:27:54.1153621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,10.03*48
2025-06-30T13:27:55.1150463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.13,9.90*7C
2025-06-30T13:27:56.1153550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,10.13*45
2025-06-30T13:27:57.1152469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.62,10.12*4F
2025-06-30T13:27:58.1150398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,9.65*79
2025-06-30T13:27:59.1155785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.69,9.29*59
2025-06-30T13:28:00.1155095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.73,9.31*5E
2025-06-30T13:28:01.1150954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,9.53*73
2025-06-30T13:28:02.1156475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.36,9.61*71
2025-06-30T13:28:03.1153295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.30,9.64*71
2025-06-30T13:28:04.1156958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,9.84*7D
2025-06-30T13:28:05.1152477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.80,10.01*68
2025-06-30T13:28:06.1155992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.56,9.93*56
2025-06-30T13:28:07.1152585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,9.77*5B
2025-06-30T13:28:08.1151913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,9.51*58
2025-06-30T13:28:09.1150442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,9.12*5A
2025-06-30T13:28:10.1148826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,9.14*57
2025-06-30T13:28:11.1149634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.15,9.46*72
2025-06-30T13:28:12.1154937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.78,9.77*79
2025-06-30T13:28:13.1155315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.52,9.90*7F
2025-06-30T13:28:14.1154930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.11,9.86*55
2025-06-30T13:28:15.1150501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.54,9.94*51
2025-06-30T13:28:16.1150287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.32,10.04*6B
2025-06-30T13:28:17.1156838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,9.99*74
2025-06-30T13:28:18.1156405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,9.62*59
2025-06-30T13:28:19.1152516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,9.35*59
2025-06-30T13:28:20.1152026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,9.49*79
2025-06-30T13:28:21.1157457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,9.83*7F
2025-06-30T13:28:22.1183836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,10.12*4A
2025-06-30T13:28:23.1153615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.48,10.26*45
2025-06-30T13:28:24.1153919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.59,10.10*45
2025-06-30T13:28:25.1150817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.57,9.62*57
2025-06-30T13:28:26.1153458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.54,9.35*56
2025-06-30T13:28:27.1148758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,9.76*7D
2025-06-30T13:28:28.1150354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.62,10.41*4B
2025-06-30T13:28:29.1149006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.86,10.66*44
2025-06-30T13:28:30.1156398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.55,10.46*64
2025-06-30T13:28:31.1152184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.10,10.14*63
2025-06-30T13:28:32.1152791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.40,9.74*7C
2025-06-30T13:28:33.1158100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,9.38*53
2025-06-30T13:28:34.1157201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.02,9.38*7C
2025-06-30T13:28:35.1153388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.47,9.83*7B
2025-06-30T13:28:36.1153626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.97,10.32*43
2025-06-30T13:28:37.1150307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.40,10.46*62
2025-06-30T13:28:38.1157841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.41,10.20*61
2025-06-30T13:28:39.1153338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.67,10.01*60
2025-06-30T13:28:40.1153876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,10.02*63
2025-06-30T13:28:41.1193089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.00,9.92*55
2025-06-30T13:28:42.1148677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,9.73*50
2025-06-30T13:28:43.1156101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,9.56*73
2025-06-30T13:28:44.1153269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,9.63*5B
2025-06-30T13:28:45.1150803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.23,9.89*70
2025-06-30T13:28:46.1149118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.57,10.06*40
2025-06-30T13:28:47.1156293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.54,10.21*4E
2025-06-30T13:28:48.1156452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,10.38*47
2025-06-30T13:28:49.1152210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,10.22*63
2025-06-30T13:28:50.1151335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.08,9.60*77
2025-06-30T13:28:51.1151883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.40,9.04*7F
2025-06-30T13:28:52.1153354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,9.22*75
2025-06-30T13:28:53.1150910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.78,9.77*72
2025-06-30T13:28:54.1155380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.58,9.81*76
2025-06-30T13:28:55.1152914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,9.44*55
2025-06-30T13:28:56.1153744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,9.25*58
2025-06-30T13:28:57.1149635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,9.16*73
2025-06-30T13:28:58.1149406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,8.96*7A
2025-06-30T13:28:59.1155408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,8.72*5B
2025-06-30T13:29:00.1157097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,8.96*5B
2025-06-30T13:29:01.1152994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,9.36*77
2025-06-30T13:29:02.1154965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,9.41*76
2025-06-30T13:29:03.1149198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,9.33*7B
2025-06-30T13:29:04.1154806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,9.39*7B
2025-06-30T13:29:05.1150655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,9.44*71
2025-06-30T13:29:06.1150445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,9.52*59
2025-06-30T13:29:07.1156463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,9.66*7F
2025-06-30T13:29:08.1157544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,9.68*72
2025-06-30T13:29:09.1152942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,9.41*7F
2025-06-30T13:29:10.1149363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.88,9.34*58
2025-06-30T13:29:11.1157106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.59,9.84*57
2025-06-30T13:29:12.1156149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.40,10.31*4E
2025-06-30T13:29:13.1152363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,10.26*43
2025-06-30T13:29:14.1154086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,10.05*67
2025-06-30T13:29:15.1150429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,10.00*64
2025-06-30T13:29:16.1148972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,9.95*56
2025-06-30T13:29:17.1155625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,10.01*4D
2025-06-30T13:29:18.1156742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.59,10.32*45
2025-06-30T13:29:19.1151001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.04,10.57*42
2025-06-30T13:29:20.1153451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.37,10.55*48
2025-06-30T13:29:21.1148975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,10.47*63
2025-06-30T13:29:22.1149405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.06,10.52*61
2025-06-30T13:29:23.1156017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.48,10.46*4F
2025-06-30T13:29:24.1154869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.86,10.17*42
2025-06-30T13:29:25.1151388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,10.17*66
2025-06-30T13:29:26.1152996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.75,10.49*4E
2025-06-30T13:29:27.1151889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.71,10.60*4D
2025-06-30T13:29:28.1250769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.93,10.44*4D
2025-06-30T13:29:29.1157883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.70,10.37*6F
2025-06-30T13:29:30.1156541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,10.61*60
2025-06-30T13:29:31.1152612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,11.02*43
2025-06-30T13:29:32.1157124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,11.24*4E
2025-06-30T13:29:33.1152305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,11.16*4A
2025-06-30T13:29:34.1153932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,10.82*6C
2025-06-30T13:29:35.1149465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.52,10.28*65
2025-06-30T13:29:36.1152603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.54,9.96*51
2025-06-30T13:29:37.1250898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,10.16*46
2025-06-30T13:29:38.1254421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,10.27*45
2025-06-30T13:29:39.1153917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,10.13*4B
2025-06-30T13:29:40.1154000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,10.10*6B
2025-06-30T13:29:41.1249819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,10.14*47
2025-06-30T13:29:42.1248546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,10.13*4B
2025-06-30T13:29:43.1254244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,10.03*4F
2025-06-30T13:29:44.1155980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,9.94*76
2025-06-30T13:29:45.1152734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,10.14*4E
2025-06-30T13:29:46.1252198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.31,10.51*43
2025-06-30T13:29:47.1259269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,10.50*43
2025-06-30T13:29:48.1159949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.91,10.09*62
2025-06-30T13:29:49.1149844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.67,9.76*5E
2025-06-30T13:29:50.1149163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.50,9.70*58
2025-06-30T13:29:51.1154572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,9.81*72
2025-06-30T13:29:52.1255231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.42,10.00*44
2025-06-30T13:29:53.1254534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.79,10.13*46
2025-06-30T13:29:54.1156264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,9.93*54
2025-06-30T13:29:55.1151958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.54,9.66*5C
2025-06-30T13:29:56.1152347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.62,9.55*5E
2025-06-30T13:29:57.1157823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.23,9.59*74
2025-06-30T13:29:58.1157099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.52,9.69*7A
2025-06-30T13:29:59.1155984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,9.82*5F
2025-06-30T13:30:00.1155111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,9.91*7D
2025-06-30T13:30:01.1151810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.04,9.83*5C
2025-06-30T13:30:02.1152845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.76,9.56*53
2025-06-30T13:30:03.1155611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.54,9.36*5B
2025-06-30T13:30:04.1252582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.79,9.30*7E
2025-06-30T13:30:05.1257574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.57,9.38*77
2025-06-30T13:30:06.1250453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.99,9.59*74
2025-06-30T13:30:07.1156514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,9.96*7F
2025-06-30T13:30:08.1157321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,10.10*67
2025-06-30T13:30:09.1155303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,9.85*7A
2025-06-30T13:30:10.1153713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,9.68*77
2025-06-30T13:30:11.1150181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,9.66*75
2025-06-30T13:30:12.1257425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.56,9.72*7A
2025-06-30T13:30:13.1253826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.05,10.06*49
2025-06-30T13:30:14.1253261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.98,10.53*45
2025-06-30T13:30:15.1248328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.22,10.73*65
2025-06-30T13:30:16.1148804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.04,10.30*4C
2025-06-30T13:30:17.1154866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.75,9.77*7F
2025-06-30T13:30:18.1155395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,9.73*53
2025-06-30T13:30:19.1250685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.74,9.97*7C
2025-06-30T13:30:20.1252282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.48,9.96*73
2025-06-30T13:30:21.1157781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.63,9.76*5D
2025-06-30T13:30:22.1157321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.74,9.60*56
2025-06-30T13:30:23.1153741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.79,9.73*78
2025-06-30T13:30:24.1253218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.51,10.09*47
2025-06-30T13:30:25.1257806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,10.22*45
2025-06-30T13:30:26.1150656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.82,9.96*7B
2025-06-30T13:30:27.1157237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.35,9.48*7E
2025-06-30T13:30:28.1156131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.36,9.28*79
2025-06-30T13:30:29.1253793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.39,9.28*71
2025-06-30T13:30:30.1252582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.73,9.37*70
2025-06-30T13:30:31.1250558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.77,9.57*79
2025-06-30T13:30:32.1250931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,9.60*75
2025-06-30T13:30:33.1156028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,9.32*70
2025-06-30T13:30:34.1155365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,9.15*73
2025-06-30T13:30:35.1252816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,9.46*5E
2025-06-30T13:30:36.1250089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.44,9.81*7B
2025-06-30T13:30:37.1255226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.38,10.04*45
2025-06-30T13:30:38.1156276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.64,9.93*53
2025-06-30T13:30:39.1151604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.19,9.42*56
2025-06-30T13:30:40.1152843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.49,8.99*5E
2025-06-30T13:30:41.1257265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,9.05*75
2025-06-30T13:30:42.1249106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.70,9.63*77
2025-06-30T13:30:43.1256394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.08,10.11*41
2025-06-30T13:30:44.1255825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,9.94*59
2025-06-30T13:30:45.1153122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.12,9.69*52
2025-06-30T13:30:46.1250390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,9.66*5D
2025-06-30T13:30:47.1258367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,9.62*72
2025-06-30T13:30:48.1253677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,9.65*77
2025-06-30T13:30:49.1250066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,9.98*76
2025-06-30T13:30:50.1249317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.70,10.27*4A
2025-06-30T13:30:51.1255404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.83,10.23*44
2025-06-30T13:30:52.1254300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.55,10.20*65
2025-06-30T13:30:53.1250637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,10.44*43
2025-06-30T13:30:54.1250126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,10.78*42
2025-06-30T13:30:55.1257171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,10.87*6E
2025-06-30T13:30:56.1257909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,10.52*49
2025-06-30T13:30:57.1154465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.40,9.97*73
2025-06-30T13:30:58.1154376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.72,9.77*54
2025-06-30T13:30:59.1250601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.37,10.06*4B
2025-06-30T13:31:00.1249851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-3.13,10.32*49
2025-06-30T13:31:01.1255215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.38,10.57*40
2025-06-30T13:31:02.1248621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,11.08*4F
2025-06-30T13:31:03.1254621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,11.43*49
2025-06-30T13:31:04.1252862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.97,11.11*49
2025-06-30T13:31:05.1250010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.48,10.59*4F
2025-06-30T13:31:06.1249759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,10.36*65
2025-06-30T13:31:07.1255573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.43,10.33*4C
2025-06-30T13:31:08.1256742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.40,10.36*42
2025-06-30T13:31:09.1253059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,10.31*49
2025-06-30T13:31:10.1253652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,10.37*4B
2025-06-30T13:31:11.1320149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,10.43*63
2025-06-30T13:31:12.1250194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,10.27*4D
2025-06-30T13:31:13.1255720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,10.10*60
2025-06-30T13:31:14.1256389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,10.25*44
2025-06-30T13:31:15.1251875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.66,10.57*48
2025-06-30T13:31:16.1252136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.83,10.60*45
2025-06-30T13:31:17.1258078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,10.48*4C
2025-06-30T13:31:18.1248380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,10.64*46
2025-06-30T13:31:19.1254230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,10.82*46
2025-06-30T13:31:20.1254151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.87,10.32*43
2025-06-30T13:31:21.1251626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.06,9.55*77
2025-06-30T13:31:22.1250426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.04,9.31*57
2025-06-30T13:31:23.1256428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.70,9.57*7C
2025-06-30T13:31:24.1255835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.40,9.78*7D
2025-06-30T13:31:25.1252822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.84,9.85*71
2025-06-30T13:31:26.1250993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,9.92*5F
2025-06-30T13:31:27.1253437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,10.09*63
2025-06-30T13:31:28.1250862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,10.05*64
2025-06-30T13:31:29.1257144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,9.65*7E
2025-06-30T13:31:30.1251089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,9.59*78
2025-06-30T13:31:31.1255814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.32,9.93*7E
2025-06-30T13:31:32.1256696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,10.02*4C
2025-06-30T13:31:33.1251749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.15,10.00*6D
2025-06-30T13:31:34.1252966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.06,9.95*72
2025-06-30T13:31:35.1257943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,10.12*40
2025-06-30T13:31:36.1256955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.04,10.32*4C
2025-06-30T13:31:37.1253167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,10.10*44
2025-06-30T13:31:38.1252521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,9.77*5C
2025-06-30T13:31:39.1252752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,9.94*57
2025-06-30T13:31:40.1252382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.79,10.62*4B
2025-06-30T13:31:41.1248692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.42,11.24*48
2025-06-30T13:31:42.1256046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.86,11.25*4C
2025-06-30T13:31:43.1253871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.79,10.95*66
2025-06-30T13:31:44.1253470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.05,10.81*41
2025-06-30T13:31:45.1250778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,10.90*41
2025-06-30T13:31:46.1249999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,11.02*49
2025-06-30T13:31:47.1255999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.35,11.05*48
2025-06-30T13:31:48.1253852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,11.18*41
2025-06-30T13:31:49.1249686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,11.43*66
2025-06-30T13:31:50.1249709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.44,11.39*6B
2025-06-30T13:31:51.1251067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.09,11.14*6C
2025-06-30T13:31:52.1251054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,11.07*41
2025-06-30T13:31:53.1255698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,11.10*4F
2025-06-30T13:31:54.1257812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,11.30*40
2025-06-30T13:31:55.1253698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,11.47*4C
2025-06-30T13:31:56.1256239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,11.44*6F
2025-06-30T13:31:57.1251799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,11.45*4A
2025-06-30T13:31:58.1253794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,11.23*49
2025-06-30T13:31:59.1249578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,10.70*4A
2025-06-30T13:32:00.1250472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.99,10.27*44
2025-06-30T13:32:01.1256437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.75,10.27*4F
2025-06-30T13:32:02.1248613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,10.55*4D
2025-06-30T13:32:03.1255119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.79,10.92*41
2025-06-30T13:32:04.1254450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.50,11.26*4D
2025-06-30T13:32:05.1251343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.10,11.03*41
2025-06-30T13:32:06.1253499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.10,10.47*67
2025-06-30T13:32:07.1247886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.30,10.19*61
2025-06-30T13:32:08.1252538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,10.01*4A
2025-06-30T13:32:09.1247267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,9.92*59
2025-06-30T13:32:10.1255268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.04,10.14*63
2025-06-30T13:32:11.1253120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,10.62*4B
2025-06-30T13:32:12.1254533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,10.56*65
2025-06-30T13:32:13.1252728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.20,9.81*52
2025-06-30T13:32:14.1251586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,9.35*53
2025-06-30T13:32:15.1252583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.02,9.50*70
2025-06-30T13:32:16.1252172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.01,9.81*75
2025-06-30T13:32:17.1248734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,9.90*7E
2025-06-30T13:32:18.1258008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.16,9.78*56
2025-06-30T13:32:19.1254882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.18,9.43*74
2025-06-30T13:32:20.1254042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,9.24*59
2025-06-30T13:32:21.1251206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.58,9.51*7D
2025-06-30T13:32:22.1250980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.07,9.71*76
2025-06-30T13:32:23.1250036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,9.50*77
2025-06-30T13:32:24.1249851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.62,9.47*77
2025-06-30T13:32:25.1263560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.83,9.71*79
2025-06-30T13:32:26.1256105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,9.63*53
2025-06-30T13:32:27.1251966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,9.39*59
2025-06-30T13:32:28.1252945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,9.39*50
2025-06-30T13:32:29.1252437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,9.58*77
2025-06-30T13:32:30.1253264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,9.70*73
2025-06-30T13:32:31.1249174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,9.63*72
2025-06-30T13:32:32.1249861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,9.37*5D
2025-06-30T13:32:33.1255203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,9.21*5C
2025-06-30T13:32:34.1254313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,9.32*7B
2025-06-30T13:32:35.1251761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,9.64*79
2025-06-30T13:32:36.1252492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,9.86*78
2025-06-30T13:32:37.1257451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,9.55*59
2025-06-30T13:32:38.1248918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.70,9.03*59
2025-06-30T13:32:39.1257588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.09,9.01*7B
2025-06-30T13:32:40.1258952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.89,9.30*74
2025-06-30T13:32:41.1253139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.87,9.35*79
2025-06-30T13:32:42.1321609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,9.16*73
2025-06-30T13:32:43.1256160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.79,8.83*75
2025-06-30T13:32:44.1251178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.25,8.64*72
2025-06-30T13:32:45.1256655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,8.58*79
2025-06-30T13:32:46.1259647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,8.52*72
2025-06-30T13:32:47.1253775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.67,8.73*76
2025-06-30T13:32:48.1194484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.93,8.98*77
2025-06-30T13:32:49.1249510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,9.00*76
2025-06-30T13:32:50.1253386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,9.12*75
2025-06-30T13:32:51.1249604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,9.33*7B
2025-06-30T13:32:52.1250540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,9.21*52
2025-06-30T13:32:53.1255843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.15,8.81*54
2025-06-30T13:32:54.1258328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.56,8.75*58
2025-06-30T13:32:55.1253016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.06,9.01*7F
2025-06-30T13:32:56.1253950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.90,9.14*72
2025-06-30T13:32:57.1249321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,9.02*79
2025-06-30T13:32:58.1251326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,9.17*5B
2025-06-30T13:32:59.1256613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.89,9.53*51
2025-06-30T13:33:00.1257888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.36,9.70*5C
2025-06-30T13:33:01.1289163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.74,9.48*59
2025-06-30T13:33:02.1254540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,9.18*51
2025-06-30T13:33:03.1250446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,9.26*54
2025-06-30T13:33:04.1251978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.07,9.55*76
2025-06-30T13:33:05.1253641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.25,9.71*75
2025-06-30T13:33:06.1253812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,9.87*78
2025-06-30T13:33:07.1252493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,10.06*61
2025-06-30T13:33:08.1250877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,10.01*6D
2025-06-30T13:33:09.1256828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,9.78*7F
2025-06-30T13:33:10.1257760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.86,9.69*79
2025-06-30T13:33:11.1253802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.04,9.87*7A
2025-06-30T13:33:12.1255368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.75,10.13*4C
2025-06-30T13:33:13.1253734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,10.34*45
2025-06-30T13:33:14.1255843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,10.47*61
2025-06-30T13:33:15.1251779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,10.23*4D
2025-06-30T13:33:16.1252375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.26,9.75*59
2025-06-30T13:33:17.1248914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.34,9.75*58
2025-06-30T13:33:18.1258411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.31,10.04*42
2025-06-30T13:33:19.1254292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.32,10.13*4D
2025-06-30T13:33:20.1254718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.42,10.04*4E
2025-06-30T13:33:21.1255175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,9.74*5C
2025-06-30T13:33:22.1256339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.24,9.48*78
2025-06-30T13:33:23.1252717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,9.64*5D
2025-06-30T13:33:24.1257449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,9.82*79
2025-06-30T13:33:25.1252625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,9.82*7D
2025-06-30T13:33:26.1253252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,9.76*5D
2025-06-30T13:33:27.1258458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,9.69*50
2025-06-30T13:33:28.1251426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,9.55*7F
2025-06-30T13:33:29.1256008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,9.50*78
2025-06-30T13:33:30.1257651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,9.58*7B
2025-06-30T13:33:31.1253119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,9.58*7C
2025-06-30T13:33:32.1254124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,9.55*70
2025-06-30T13:33:33.1248788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,9.89*70
2025-06-30T13:33:34.1250854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.17,10.41*49
2025-06-30T13:33:35.1256639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.88,10.49*46
2025-06-30T13:33:36.1249864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.61,10.04*6B
2025-06-30T13:33:37.1256192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,9.59*7B
2025-06-30T13:33:38.1257057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,9.49*59
2025-06-30T13:33:39.1252370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.01,9.75*56
2025-06-30T13:33:40.1257165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.73,10.16*4B
2025-06-30T13:33:41.1254653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,10.46*6C
2025-06-30T13:33:42.1252626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.55,10.50*62
2025-06-30T13:33:43.1248555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.42,10.29*67
2025-06-30T13:33:44.1249127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,10.01*68
2025-06-30T13:33:45.1254674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,9.80*7F
2025-06-30T13:33:46.1256192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,9.75*75
2025-06-30T13:33:47.1252146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,9.95*7D
2025-06-30T13:33:48.1250717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,10.40*65
2025-06-30T13:33:49.1257739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,10.72*49
2025-06-30T13:33:50.1252216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,10.34*61
2025-06-30T13:33:51.1257871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.87,9.61*54
2025-06-30T13:33:52.1258053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.45,9.51*5C
2025-06-30T13:33:53.1253953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.73,9.80*79
2025-06-30T13:33:54.1254604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.07,9.90*78
2025-06-30T13:33:55.1250135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,9.81*79
2025-06-30T13:33:56.1252373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,9.63*76
2025-06-30T13:33:57.1257281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,9.56*5F
2025-06-30T13:33:58.1257869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,9.82*78
2025-06-30T13:33:59.1253044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.93,10.05*4D
2025-06-30T13:34:00.1254338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,9.82*77
2025-06-30T13:34:01.1249652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.03,9.39*5B
2025-06-30T13:34:02.1250136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.59,9.21*7F
2025-06-30T13:34:03.1249189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,9.61*59
2025-06-30T13:34:04.1248936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.07,10.17*4C
2025-06-30T13:34:05.1256525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.55,10.20*4B
2025-06-30T13:34:06.1256191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.37,9.79*53
2025-06-30T13:34:07.1252039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.03,9.46*5A
2025-06-30T13:34:08.1251585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,9.50*71
2025-06-30T13:34:09.1257151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,9.68*7C
2025-06-30T13:34:10.1248867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,9.77*76
2025-06-30T13:34:11.1255276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,9.77*5E
2025-06-30T13:34:12.1255010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,9.76*5B
2025-06-30T13:34:13.1252262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,9.86*71
2025-06-30T13:34:14.1249699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,10.16*48
2025-06-30T13:34:15.1250768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.22,10.34*4E
2025-06-30T13:34:16.1251348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,10.22*41
2025-06-30T13:34:17.1258048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,9.83*5F
2025-06-30T13:34:18.1258201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.79,9.56*51
2025-06-30T13:34:19.1253816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,9.76*75
2025-06-30T13:34:20.1256241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.91,10.32*41
2025-06-30T13:34:21.1251966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,10.78*46
2025-06-30T13:34:22.1251405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,10.71*62
2025-06-30T13:34:23.1248374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.21,10.35*4B
2025-06-30T13:34:24.1249092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,10.19*44
2025-06-30T13:34:25.1254831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,10.05*42
2025-06-30T13:34:26.1256812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.83,10.03*45
2025-06-30T13:34:27.1253759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.33,10.34*4C
2025-06-30T13:34:28.1254429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.77,10.68*43
2025-06-30T13:34:29.1249998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.45,11.00*4E
2025-06-30T13:34:30.1211439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,11.31*46
2025-06-30T13:34:31.1256559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,11.40*64
2025-06-30T13:34:32.1256589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.79,11.06*4D
2025-06-30T13:34:33.1252976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.82,10.55*42
2025-06-30T13:34:34.1255630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.84,10.18*6E
2025-06-30T13:34:35.1249874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.79,9.85*70
2025-06-30T13:34:36.1254136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.88,9.54*71
2025-06-30T13:34:37.1250573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.68,9.68*77
2025-06-30T13:34:38.1252799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.83,10.56*40
2025-06-30T13:34:39.1249657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.77,11.30*4E
2025-06-30T13:34:40.1250364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,11.23*42
2025-06-30T13:34:41.1256195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.48,10.75*4C
2025-06-30T13:34:42.1257536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.92,10.34*44
2025-06-30T13:34:43.1284021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,10.09*45
2025-06-30T13:34:44.1258005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,10.31*4C
2025-06-30T13:34:45.1256377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.45,10.85*46
2025-06-30T13:34:46.1258739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.99,11.31*4A
2025-06-30T13:34:47.1253284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.27,11.54*4B
2025-06-30T13:34:48.1254427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.64,11.36*6D
2025-06-30T13:34:49.1252020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.91,10.81*48
2025-06-30T13:34:50.1254960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.45,10.17*48
2025-06-30T13:34:51.1252318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,10.10*60
2025-06-30T13:34:52.1252249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.90,10.58*4F
2025-06-30T13:34:53.1257725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.07,10.86*4A
2025-06-30T13:34:54.1248511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.20,10.74*4F
2025-06-30T13:34:55.1253741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.59,10.65*41
2025-06-30T13:34:56.1248481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.96,10.86*46
2025-06-30T13:34:57.1255195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,10.84*4F
2025-06-30T13:34:58.1256135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.06,10.46*61
2025-06-30T13:34:59.1251591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.37,10.23*60
2025-06-30T13:35:00.1253950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,10.19*6B
2025-06-30T13:35:01.1249492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.43,10.28*46
2025-06-30T13:35:02.1258376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.16,10.22*4F
2025-06-30T13:35:03.1255036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,10.00*4D
2025-06-30T13:35:04.1255819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.63,9.87*7B
2025-06-30T13:35:05.1251927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.02,9.98*77
2025-06-30T13:35:06.1252546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,10.17*4C
2025-06-30T13:35:07.1249057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.76,10.42*43
2025-06-30T13:35:08.1252853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.95,10.70*4E
2025-06-30T13:35:09.1249549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,10.69*45
2025-06-30T13:35:10.1251366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,10.41*48
2025-06-30T13:35:11.1257605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,10.30*4A
2025-06-30T13:35:12.1249725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,10.47*6C
2025-06-30T13:35:13.1256454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,10.60*49
2025-06-30T13:35:14.1251156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.29,10.58*49
2025-06-30T13:35:15.1257577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,10.42*4B
2025-06-30T13:35:16.1250881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,10.43*69
2025-06-30T13:35:17.1257461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,10.61*43
2025-06-30T13:35:18.1250260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,10.62*48
2025-06-30T13:35:19.1254582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,10.56*61
2025-06-30T13:35:20.1256716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,10.50*68
2025-06-30T13:35:21.1252653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,10.47*4C
2025-06-30T13:35:22.1252374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.49,10.66*46
2025-06-30T13:35:23.1257905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.31,10.73*4B
2025-06-30T13:35:24.1248956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,10.55*62
2025-06-30T13:35:25.1255694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.73,10.45*69
2025-06-30T13:35:26.1257751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.39,10.44*6E
2025-06-30T13:35:27.1253952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,10.20*61
2025-06-30T13:35:28.1248758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,9.86*7A
2025-06-30T13:35:29.1255830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,9.87*79
2025-06-30T13:35:30.1253751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,10.26*42
2025-06-30T13:35:31.1297155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,10.46*4E
2025-06-30T13:35:32.1251452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,10.15*67
2025-06-30T13:35:33.1256720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.53,9.94*52
2025-06-30T13:35:34.1258869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.38,10.07*6A
2025-06-30T13:35:35.1254066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.01,10.07*40
2025-06-30T13:35:36.1254955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.63,10.03*44
2025-06-30T13:35:37.1252569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,10.05*48
2025-06-30T13:35:38.1252174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,10.00*60
2025-06-30T13:35:39.1258697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,9.85*57
2025-06-30T13:35:40.1258306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,9.81*5C
2025-06-30T13:35:41.1254164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,10.02*49
2025-06-30T13:35:42.1257045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.19,10.19*4D
2025-06-30T13:35:43.1253707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.23,10.35*4E
2025-06-30T13:35:44.1256575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,10.58*4F
2025-06-30T13:35:45.1250429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,10.36*66
2025-06-30T13:35:46.1251033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.67,9.78*79
2025-06-30T13:35:47.1269790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,9.53*74
2025-06-30T13:35:48.1252118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,9.68*7D
2025-06-30T13:35:49.1258160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.06,10.18*40
2025-06-30T13:35:50.1249060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.19,10.74*41
2025-06-30T13:35:51.1255118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.29,10.78*67
2025-06-30T13:35:52.1255959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.11,10.39*6C
2025-06-30T13:35:53.1254220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.54,9.82*71
2025-06-30T13:35:54.1254835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,9.33*58
2025-06-30T13:35:55.1250229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.36,9.20*7F
2025-06-30T13:35:56.1250382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.17,9.49*7A
2025-06-30T13:35:57.1249801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.99,9.88*71
2025-06-30T13:35:58.1255346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.27,10.15*48
2025-06-30T13:35:59.1251196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.93,10.40*6F
2025-06-30T13:36:00.1251488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,10.48*6D
2025-06-30T13:36:01.1249256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,10.14*47
2025-06-30T13:36:02.1249449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.30,9.83*7F
2025-06-30T13:36:03.1256992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,9.65*77
2025-06-30T13:36:04.1254611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,9.40*5D
2025-06-30T13:36:05.1250626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.68,9.53*7C
2025-06-30T13:36:06.1252884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.55,10.09*44
2025-06-30T13:36:07.1253203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-4.16,10.69*46
2025-06-30T13:36:08.1253951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.03,11.17*4E
2025-06-30T13:36:09.1249090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,11.42*42
2025-06-30T13:36:10.1251043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.48,11.35*46
2025-06-30T13:36:11.1258577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.61,11.00*4C
2025-06-30T13:36:12.1254765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.98,10.64*4B
2025-06-30T13:36:13.1250677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,10.54*4A
2025-06-30T13:36:14.1250752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.79,10.91*4F
2025-06-30T13:36:15.1257447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-4.38,11.53*40
2025-06-30T13:36:16.1258606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.79,11.63*47
2025-06-30T13:36:17.1252822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.78,11.29*62
2025-06-30T13:36:18.1254755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,11.19*45
2025-06-30T13:36:19.1252002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,11.17*6A
2025-06-30T13:36:20.1252108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,10.71*67
2025-06-30T13:36:21.1257249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,10.30*40
2025-06-30T13:36:22.1249569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,10.62*64
2025-06-30T13:36:23.1257084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.20,11.10*42
2025-06-30T13:36:24.1258854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.27,11.39*48
2025-06-30T13:36:25.1254128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,11.26*4A
2025-06-30T13:36:26.1254960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,10.70*63
2025-06-30T13:36:27.1252960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,10.31*4C
2025-06-30T13:36:28.1252412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,10.44*4F
2025-06-30T13:36:29.1250990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.54,10.96*4F
2025-06-30T13:36:30.1253743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.22,11.44*48
2025-06-30T13:36:31.1248284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.19,11.61*40
2025-06-30T13:36:32.1250059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.46,11.49*61
2025-06-30T13:36:33.1256057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.35,11.17*67
2025-06-30T13:36:34.1252799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.73,10.76*48
2025-06-30T13:36:35.1253898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,10.36*6B
2025-06-30T13:36:36.1253955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.62,10.26*67
2025-06-30T13:36:37.1252380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.95,10.73*45
2025-06-30T13:36:38.1256659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.42,11.22*4F
2025-06-30T13:36:39.1252420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.93,11.15*6A
2025-06-30T13:36:40.1252561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.57,10.91*6D
2025-06-30T13:36:41.1248326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.56,10.94*44
2025-06-30T13:36:42.1250113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.12,10.87*45
2025-06-30T13:36:43.1255127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,10.64*65
2025-06-30T13:36:44.1255152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.32,10.64*44
2025-06-30T13:36:45.1250627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.12,10.61*6A
2025-06-30T13:36:46.1251903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.61,10.42*61
2025-06-30T13:36:47.1257638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.57,10.40*4A
2025-06-30T13:36:48.1258179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.68,10.74*4C
2025-06-30T13:36:49.1257931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.71,11.31*4B
2025-06-30T13:36:50.1256331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,11.58*4C
2025-06-30T13:36:51.1252992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.78,11.40*45
2025-06-30T13:36:52.1256920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.66,10.97*45
2025-06-30T13:36:53.1251077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,10.76*66
2025-06-30T13:36:54.1251461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.33,10.91*40
2025-06-30T13:36:55.1256984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.83,11.34*42
2025-06-30T13:36:56.1257194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.25,11.74*4C
2025-06-30T13:36:57.1254442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,11.65*67
2025-06-30T13:36:58.1253504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.77,11.39*44
2025-06-30T13:36:59.1295028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,11.33*4C
2025-06-30T13:37:00.1256124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,11.40*48
2025-06-30T13:37:01.1252337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,11.27*48
2025-06-30T13:37:02.1254481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,11.10*4A
2025-06-30T13:37:03.1250323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,11.02*45
2025-06-30T13:37:04.1249656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,10.99*45
2025-06-30T13:37:05.1255081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,11.30*4D
2025-06-30T13:37:06.1258228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,11.61*47
2025-06-30T13:37:07.1253884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,11.59*42
2025-06-30T13:37:08.1254430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,11.42*67
2025-06-30T13:37:09.1250442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,11.11*67
2025-06-30T13:37:10.1249588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,10.73*6B
2025-06-30T13:37:11.1255726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,10.53*6C
2025-06-30T13:37:12.1283044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,10.47*62
2025-06-30T13:37:13.1252199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,10.67*45
2025-06-30T13:37:14.1252462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.46,11.15*42
2025-06-30T13:37:15.1248491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.87,11.35*48
2025-06-30T13:37:16.1250458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.46,10.95*6C
2025-06-30T13:37:17.1251525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.65,10.41*66
2025-06-30T13:37:18.1251483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,10.24*63
2025-06-30T13:37:19.1258293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,10.36*47
2025-06-30T13:37:20.1253286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.04,10.38*6F
2025-06-30T13:37:21.1253461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,10.24*65
2025-06-30T13:37:22.1253467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.03,10.15*4E
2025-06-30T13:37:23.1251916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.13,10.24*66
2025-06-30T13:37:24.1255583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.07,10.25*4F
2025-06-30T13:37:25.1254045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.28,10.17*47
2025-06-30T13:37:26.1256724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.63,10.31*47
2025-06-30T13:37:27.1250567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,10.54*4F
2025-06-30T13:37:28.1250131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,10.32*4A
2025-06-30T13:37:29.1257486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.94,9.84*7B
2025-06-30T13:37:30.1249238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,9.86*77
2025-06-30T13:37:31.1256272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.28,10.58*45
2025-06-30T13:37:32.1256900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.86,11.23*45
2025-06-30T13:37:33.1254939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.20,11.34*4F
2025-06-30T13:37:34.1255789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.06,10.84*6A
2025-06-30T13:37:35.1250107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.03,10.43*45
2025-06-30T13:37:36.1252454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.60,10.55*4B
2025-06-30T13:37:37.1253075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,10.66*69
2025-06-30T13:37:38.1253617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,10.81*4B
2025-06-30T13:37:39.1249431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.87,11.10*46
2025-06-30T13:37:40.1255019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.42,11.33*48
2025-06-30T13:37:41.1252035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.87,11.35*48
2025-06-30T13:37:42.1251084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,11.39*4C
2025-06-30T13:37:43.1259436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,11.41*4A
2025-06-30T13:37:44.1248445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,11.11*4E
2025-06-30T13:37:45.1254189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,10.74*4D
2025-06-30T13:37:46.1255239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,10.60*68
2025-06-30T13:37:47.1255846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,10.74*46
2025-06-30T13:37:48.1257021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.64,11.04*4F
2025-06-30T13:37:49.1252979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,11.35*48
2025-06-30T13:37:50.1254977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,11.39*6E
2025-06-30T13:37:51.1250493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.47,11.01*67
2025-06-30T13:37:52.1252760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.40,10.51*6C
2025-06-30T13:37:53.1250019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,10.45*4B
2025-06-30T13:37:54.1251643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.97,10.76*41
2025-06-30T13:37:55.1257040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.26,11.01*48
2025-06-30T13:37:56.1258330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,10.96*4D
2025-06-30T13:37:57.1253460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.21,10.69*40
2025-06-30T13:37:58.1256574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,10.48*41
2025-06-30T13:37:59.1251683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.05,10.69*44
2025-06-30T13:38:00.1349041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.64,11.04*48
2025-06-30T13:38:01.1255510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.10,10.82*48
2025-06-30T13:38:02.1256578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.87,10.27*6B
2025-06-30T13:38:03.1253340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.30,10.04*61
2025-06-30T13:38:04.1254411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,10.20*61
2025-06-30T13:38:05.1255848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.70,10.55*68
2025-06-30T13:38:06.1256562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.92,10.71*64
2025-06-30T13:38:07.1256116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.71,10.35*47
2025-06-30T13:38:08.1248830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.18,9.94*5C
2025-06-30T13:38:09.1255236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.48,9.62*57
2025-06-30T13:38:10.1255979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.46,9.38*78
2025-06-30T13:38:11.1252586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.51,9.51*73
2025-06-30T13:38:12.1252979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.85,10.05*45
2025-06-30T13:38:13.1347848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,10.69*4C
2025-06-30T13:38:14.1248372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,10.84*4D
2025-06-30T13:38:15.1254717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.73,10.44*4C
2025-06-30T13:38:16.1248615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.44,10.07*64
2025-06-30T13:38:17.1248012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,9.77*5C
2025-06-30T13:38:18.1251089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,9.44*76
2025-06-30T13:38:19.1257352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,9.46*7D
2025-06-30T13:38:20.1249180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,9.90*7F
2025-06-30T13:38:21.1255314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,10.23*44
2025-06-30T13:38:22.1256856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,10.31*61
2025-06-30T13:38:23.1252874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,10.48*6B
2025-06-30T13:38:24.1256897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,10.51*48
2025-06-30T13:38:25.1253135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,10.11*4F
2025-06-30T13:38:26.1254617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,9.89*77
2025-06-30T13:38:27.1350405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.23,10.30*45
2025-06-30T13:38:28.1351337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.28,10.85*48
2025-06-30T13:38:29.1257416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,10.93*41
2025-06-30T13:38:30.1252786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.14,10.88*42
2025-06-30T13:38:31.1257637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.44,10.85*40
2025-06-30T13:38:32.1249176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,10.58*4A
2025-06-30T13:38:33.1354211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,10.42*49
2025-06-30T13:38:34.1255984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.66,10.71*43
2025-06-30T13:38:35.1350917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.00,11.23*43
2025-06-30T13:38:36.1354065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.21,11.54*45
2025-06-30T13:38:37.1349756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.93,11.56*41
2025-06-30T13:38:38.1251620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,11.29*41
2025-06-30T13:38:39.1257426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.78,11.16*40
2025-06-30T13:38:40.1257872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.69,11.37*67
2025-06-30T13:38:41.1253654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,11.66*6C
2025-06-30T13:38:42.1254100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.70,11.77*4A
2025-06-30T13:38:43.1249935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.77,11.71*61
2025-06-30T13:38:44.1349577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.26,11.46*6C
2025-06-30T13:38:45.1255015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,11.23*64
2025-06-30T13:38:46.1358206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,11.24*65
2025-06-30T13:38:47.1257807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,11.35*6B
2025-06-30T13:38:48.1275573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,11.46*6C
2025-06-30T13:38:49.1254534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,11.75*4A
2025-06-30T13:38:50.1353691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,12.24*4C
2025-06-30T13:38:51.1348889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,12.12*4E
2025-06-30T13:38:52.1350127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.49,11.40*6B
2025-06-30T13:38:53.1256424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.41,10.94*43
2025-06-30T13:38:54.1257270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,11.05*67
2025-06-30T13:38:55.1353062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.68,11.38*4B
2025-06-30T13:38:56.1351741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.40,11.50*4D
2025-06-30T13:38:57.1349488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,11.48*68
2025-06-30T13:38:58.1350135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,11.40*69
2025-06-30T13:38:59.1349024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,11.23*4B
2025-06-30T13:39:00.1348762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,11.07*4B
2025-06-30T13:39:01.1256202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,11.05*49
2025-06-30T13:39:02.1256473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,11.20*4F
2025-06-30T13:39:03.1354534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,11.45*47
2025-06-30T13:39:04.1355774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,11.51*49
2025-06-30T13:39:05.1351262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,11.23*6C
2025-06-30T13:39:06.1253708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.19,10.95*49
2025-06-30T13:39:07.1257661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.26,10.59*41
2025-06-30T13:39:08.1349017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,10.06*6A
2025-06-30T13:39:09.1354941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,9.74*76
2025-06-30T13:39:10.1355791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.08,10.06*4F
2025-06-30T13:39:11.1352119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.04,10.73*43
2025-06-30T13:39:12.1355393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,11.06*45
2025-06-30T13:39:13.1351817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,11.00*4C
2025-06-30T13:39:14.1253986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,10.78*6D
2025-06-30T13:39:15.1349615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.47,10.59*6A
2025-06-30T13:39:16.1351949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.17,10.46*67
2025-06-30T13:39:17.1355829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.87,10.18*48
2025-06-30T13:39:18.1350188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,9.89*77
2025-06-30T13:39:19.1256165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,9.80*52
2025-06-30T13:39:20.1257194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,9.97*5C
2025-06-30T13:39:21.1352104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,10.31*6D
2025-06-30T13:39:22.1354964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,10.52*69
2025-06-30T13:39:23.1350971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,10.60*4C
2025-06-30T13:39:24.1257461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.45,10.39*6C
2025-06-30T13:39:25.1352555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.62,10.13*66
2025-06-30T13:39:26.1354156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.08,10.06*45
2025-06-30T13:39:27.1389233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,9.87*78
2025-06-30T13:39:28.1350277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,9.71*5B
2025-06-30T13:39:29.1256757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,9.90*5A
2025-06-30T13:39:30.1348903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,10.20*61
2025-06-30T13:39:31.1355831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,10.40*43
2025-06-30T13:39:32.1355624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.95,10.41*47
2025-06-30T13:39:33.1352510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.71,10.16*67
2025-06-30T13:39:34.1252255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.14,9.83*52
2025-06-30T13:39:35.1357908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,9.68*5C
2025-06-30T13:39:36.1348870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,9.73*5B
2025-06-30T13:39:37.1256027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,9.78*75
2025-06-30T13:39:38.1250995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,9.82*77
2025-06-30T13:39:39.1353636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,10.09*4C
2025-06-30T13:39:40.1356719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.43,10.30*4E
2025-06-30T13:39:41.1353541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.51,10.15*4A
2025-06-30T13:39:42.1355647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,9.95*57
2025-06-30T13:39:43.1352604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,9.94*7F
2025-06-30T13:39:44.1257412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,9.91*54
2025-06-30T13:39:45.1353670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,9.80*50
2025-06-30T13:39:46.1351912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,9.99*79
2025-06-30T13:39:47.1349326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.53,10.24*48
2025-06-30T13:39:48.1350395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.05,10.32*60
2025-06-30T13:39:49.1357704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.42,10.24*61
2025-06-30T13:39:50.1350787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.33,10.07*6B
2025-06-30T13:39:51.1354256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,9.90*50
2025-06-30T13:39:52.1355796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.04,9.85*7E
2025-06-30T13:39:53.1392272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,9.85*7D
2025-06-30T13:39:54.1353509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,9.77*7E
2025-06-30T13:39:55.1348761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.86,9.63*53
2025-06-30T13:39:56.1351970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,9.74*71
2025-06-30T13:39:57.1357034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.08,10.08*43
2025-06-30T13:39:58.1356980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,10.33*46
2025-06-30T13:39:59.1352971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,10.30*4D
2025-06-30T13:40:00.1255987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.07,9.94*7F
2025-06-30T13:40:01.1350127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.26,9.59*56
2025-06-30T13:40:02.1350670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,9.39*58
2025-06-30T13:40:03.1365820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,9.42*75
2025-06-30T13:40:04.1357676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.58,9.38*7E
2025-06-30T13:40:05.1353224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,9.07*7A
2025-06-30T13:40:06.1354120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,9.09*51
2025-06-30T13:40:07.1350991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.72,9.53*79
2025-06-30T13:40:08.1354525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.54,9.70*79
2025-06-30T13:40:09.1352208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,9.01*73
2025-06-30T13:40:10.1279056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.82,8.09*7B
2025-06-30T13:40:11.1256187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.75,8.03*75
2025-06-30T13:40:12.1358476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,8.57*78
2025-06-30T13:40:13.1352833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.71,9.08*79
2025-06-30T13:40:14.1355263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.06,9.12*76
2025-06-30T13:40:15.1350779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.45,8.65*5D
2025-06-30T13:40:16.1351404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.50,8.00*5D
2025-06-30T13:40:17.1349595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.58,7.41*7D
2025-06-30T13:40:18.1350331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,7.08*52
2025-06-30T13:40:19.1357861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.29,7.05*54
2025-06-30T13:40:20.1355948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.93,7.41*70
2025-06-30T13:40:21.1352785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.03,7.61*76
2025-06-30T13:40:22.1350006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.25,7.13*50
2025-06-30T13:40:23.1354155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.55,6.43*5B
2025-06-30T13:40:24.1356415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,5.95*53
2025-06-30T13:40:25.1418928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,5.75*50
2025-06-30T13:40:26.1355998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,5.42*51
2025-06-30T13:40:27.1351883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,5.00*56
2025-06-30T13:40:28.1353082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,4.57*70
2025-06-30T13:40:29.1349799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,4.11*50
2025-06-30T13:40:30.1350572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,3.71*56
2025-06-30T13:40:31.1358344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,3.25*70
2025-06-30T13:40:32.1349700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,3.03*74
2025-06-30T13:40:33.1355088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.82,3.27*7D
2025-06-30T13:40:34.1355120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,3.61*79
2025-06-30T13:40:35.1351617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,3.61*5F
2025-06-30T13:40:36.1354435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.52,3.15*5B
2025-06-30T13:40:37.1350990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.29,2.49*7D
2025-06-30T13:40:38.1353583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.09,1.76*74
2025-06-30T13:40:39.1349754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,1.23*59
2025-06-30T13:40:40.1350104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.18,1.31*56
2025-06-30T13:40:41.1356995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,1.56*52
2025-06-30T13:40:42.1358584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,1.56*7F
2025-06-30T13:40:43.1351559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.15,1.57*50
2025-06-30T13:40:44.1350659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.90,1.67*5C
2025-06-30T13:40:45.1350553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.26,1.82*76
2025-06-30T13:40:46.1350979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.79,1.81*72
2025-06-30T13:40:47.1352332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,1.64*70
2025-06-30T13:40:48.1355416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,1.33*78
2025-06-30T13:40:49.1353349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.11,1.06*7B
2025-06-30T13:40:50.1354763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.05,1.05*7C
2025-06-30T13:40:51.1348954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,0.95*50
2025-06-30T13:40:52.1355179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,0.79*7B
2025-06-30T13:40:53.1350736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.32,0.79*74
2025-06-30T13:40:54.1354465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.89,0.79*7B
2025-06-30T13:40:55.1349817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.15,0.82*7C
2025-06-30T13:40:56.1348803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,0.82*77
2025-06-30T13:40:57.1355333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,0.79*54
2025-06-30T13:40:58.1357530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,0.90*7F
2025-06-30T13:40:59.1352361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,0.88*77
2025-06-30T13:41:00.1354460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,0.66*57
2025-06-30T13:41:01.1351346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,0.28*58
2025-06-30T13:41:02.1350184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,359.97*7C
2025-06-30T13:41:03.1355551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.57,359.89*59
2025-06-30T13:41:04.1357663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.87,359.97*7E
2025-06-30T13:41:05.1356060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,0.17*7E
2025-06-30T13:41:06.1355398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,0.35*7C
2025-06-30T13:41:07.1355998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,0.39*5D
2025-06-30T13:41:08.1356394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,0.30*7B
2025-06-30T13:41:09.1353526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,0.26*78
2025-06-30T13:41:10.1356224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,0.44*76
2025-06-30T13:41:11.1352404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.86,0.53*7F
2025-06-30T13:41:12.1352163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.84,0.40*77
2025-06-30T13:41:13.1353227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,0.26*77
2025-06-30T13:41:14.1348654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,0.30*51
2025-06-30T13:41:15.1356211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.93,0.31*72
2025-06-30T13:41:16.1355626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.38,0.29*79
2025-06-30T13:41:17.1354754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,0.42*54
2025-06-30T13:41:18.1357584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,0.63*76
2025-06-30T13:41:19.1353480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.88,0.65*71
2025-06-30T13:41:20.1356001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.65,0.42*7A
2025-06-30T13:41:21.1352272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.47,0.37*50
2025-06-30T13:41:22.1354071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.71,0.39*5B
2025-06-30T13:41:23.1349727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,0.41*7E
2025-06-30T13:41:24.1352496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,0.50*57
2025-06-30T13:41:25.1348825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,0.50*53
2025-06-30T13:41:26.1348144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.33,0.23*79
2025-06-30T13:41:27.1353406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,359.90*78
2025-06-30T13:41:28.1356186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.47,359.63*5D
2025-06-30T13:41:29.1353001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.68,359.82*72
2025-06-30T13:41:30.1353484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.76,0.32*7D
2025-06-30T13:41:31.1357661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,0.45*78
2025-06-30T13:41:32.1353170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.05,0.20*77
2025-06-30T13:41:33.1353016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.57,0.07*77
2025-06-30T13:41:34.1352104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,0.02*55
2025-06-30T13:41:35.1358307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,359.65*58
2025-06-30T13:41:36.1349066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,359.15*5A
2025-06-30T13:41:37.1353904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,358.88*74
2025-06-30T13:41:38.1357044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,358.85*74
2025-06-30T13:41:39.1351490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,358.78*75
2025-06-30T13:41:40.1353291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,358.61*70
2025-06-30T13:41:41.1348912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,358.50*77
2025-06-30T13:41:42.1353092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,358.21*75
2025-06-30T13:41:43.1352587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,357.72*55
2025-06-30T13:41:44.1357978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,357.32*51
2025-06-30T13:41:45.1354166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,357.26*7E
2025-06-30T13:41:46.1352627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,357.06*7A
2025-06-30T13:41:47.1348297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,356.28*55
2025-06-30T13:41:48.1348472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.63,355.19*74
2025-06-30T13:41:49.1354822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,354.57*7D
2025-06-30T13:41:50.1354785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,354.36*52
2025-06-30T13:41:51.1350128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,354.16*5A
2025-06-30T13:41:52.1349718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,354.11*7D
2025-06-30T13:41:53.1376340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,353.97*7E
2025-06-30T13:41:54.1357020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,353.69*72
2025-06-30T13:41:55.1353358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,353.49*74
2025-06-30T13:41:56.1353719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,353.27*70
2025-06-30T13:41:57.1350424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,353.20*76
2025-06-30T13:41:58.1349787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,353.09*52
2025-06-30T13:41:59.1355972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.22,352.64*50
2025-06-30T13:42:00.1356641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.11,352.11*76
2025-06-30T13:42:01.1352133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.60,351.79*73
2025-06-30T13:42:02.1357047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,351.54*51
2025-06-30T13:42:03.1352012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.17,351.47*5E
2025-06-30T13:42:04.1352306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.15,351.69*5F
2025-06-30T13:42:05.1357473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.37,352.11*7D
2025-06-30T13:42:06.1357394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.84,352.30*71
2025-06-30T13:42:07.1353313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.12,352.15*73
2025-06-30T13:42:08.1355726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.88,352.01*51
2025-06-30T13:42:09.1352115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,351.87*73
2025-06-30T13:42:10.1356007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.43,351.50*7D
2025-06-30T13:42:11.1350916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.37,351.10*7E
2025-06-30T13:42:12.1351747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.30,350.90*75
2025-06-30T13:42:13.1356919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,350.95*77
2025-06-30T13:42:14.1356739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.55,351.10*7B
2025-06-30T13:42:15.1354708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.66,351.08*77
2025-06-30T13:42:16.1353366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.05,350.96*58
2025-06-30T13:42:17.1349401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.42,350.82*5A
2025-06-30T13:42:18.1349711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,350.76*52
2025-06-30T13:42:19.1356425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.41,350.73*54
2025-06-30T13:42:20.1356897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.11,350.65*5D
2025-06-30T13:42:21.1357688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.82,350.65*75
2025-06-30T13:42:22.1357445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.92,350.63*76
2025-06-30T13:42:23.1353288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,350.41*52
2025-06-30T13:42:24.1356068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,350.02*54
2025-06-30T13:42:25.1351111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.91,349.77*76
2025-06-30T13:42:26.1353808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.07,349.83*78
2025-06-30T13:42:27.1357486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,349.96*7D
2025-06-30T13:42:28.1349833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,350.02*7E
2025-06-30T13:42:29.1356282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,349.90*53
2025-06-30T13:42:30.1354907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,349.92*53
2025-06-30T13:42:31.1352386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.26,350.44*5E
2025-06-30T13:42:32.1311766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,350.84*7F
2025-06-30T13:42:33.1349973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,350.51*5D
2025-06-30T13:42:34.1350896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.25,349.76*5A
2025-06-30T13:42:35.1357137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.35,349.20*50
2025-06-30T13:42:36.1348271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,348.96*7E
2025-06-30T13:42:37.1358275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,348.83*7D
2025-06-30T13:42:38.1356216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,348.72*53
2025-06-30T13:42:39.1355787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,348.87*72
2025-06-30T13:42:40.1357070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,348.91*7A
2025-06-30T13:42:41.1353364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,348.65*77
2025-06-30T13:42:42.1352687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,348.42*76
2025-06-30T13:42:43.1348793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.20,348.38*71
2025-06-30T13:42:44.1349554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.43,348.53*7A
2025-06-30T13:42:45.1353669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.88,348.81*78
2025-06-30T13:42:46.1355849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,348.91*5F
2025-06-30T13:42:47.1355161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.20,348.51*73
2025-06-30T13:42:48.1354230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.97,348.08*7D
2025-06-30T13:42:49.1350508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,348.16*59
2025-06-30T13:42:50.1348104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.09,348.27*72
2025-06-30T13:42:51.1356198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,348.11*7D
2025-06-30T13:42:52.1355843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.52,347.86*58
2025-06-30T13:42:53.1351705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.38,347.59*53
2025-06-30T13:42:54.1352174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,347.41*7B
2025-06-30T13:42:55.1357505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.66,347.75*77
2025-06-30T13:42:56.1348836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.43,348.35*76
2025-06-30T13:42:57.1354540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,348.37*72
2025-06-30T13:42:58.1354124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.56,347.66*7B
2025-06-30T13:42:59.1350130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.37,346.98*74
2025-06-30T13:43:00.1388322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,346.87*76
2025-06-30T13:43:01.1357288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.98,346.93*76
2025-06-30T13:43:02.1355823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.80,347.06*75
2025-06-30T13:43:03.1352646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,347.23*70
2025-06-30T13:43:04.1354631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,347.11*57
2025-06-30T13:43:05.1347737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.18,346.94*56
2025-06-30T13:43:06.1351410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,346.79*54
2025-06-30T13:43:07.1358355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,346.38*5E
2025-06-30T13:43:08.1349921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,346.09*78
2025-06-30T13:43:09.1408398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,346.16*77
2025-06-30T13:43:10.1349047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,346.21*54
2025-06-30T13:43:11.1354893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,346.29*55
2025-06-30T13:43:12.1354910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,346.36*79
2025-06-30T13:43:13.1350713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,346.42*79
2025-06-30T13:43:14.1351842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,346.54*5D
2025-06-30T13:43:15.1356594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.88,346.41*52
2025-06-30T13:43:16.1356576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.30,346.13*54
2025-06-30T13:43:17.1353304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,345.96*78
2025-06-30T13:43:18.1354946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,345.96*5D
2025-06-30T13:43:19.1349149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,346.00*50
2025-06-30T13:43:20.1350991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,345.88*50
2025-06-30T13:43:21.1356677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,345.69*79
2025-06-30T13:43:22.1356161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.79,345.80*78
2025-06-30T13:43:23.1352514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.01,346.22*75
2025-06-30T13:43:24.1352973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,346.33*77
2025-06-30T13:43:25.1356772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,346.01*54
2025-06-30T13:43:26.1348489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.72,345.84*75
2025-06-30T13:43:27.1354780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,345.71*53
2025-06-30T13:43:28.1356325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,345.35*57
2025-06-30T13:43:29.1352301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,344.75*5E
2025-06-30T13:43:30.1354135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,344.18*5F
2025-06-30T13:43:31.1350307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,344.19*7A
2025-06-30T13:43:32.1352287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,344.42*73
2025-06-30T13:43:33.1349094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,344.54*73
2025-06-30T13:43:34.1348419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,344.36*7F
2025-06-30T13:43:35.1353629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,344.03*57
2025-06-30T13:43:36.1357297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,343.89*54
2025-06-30T13:43:37.1352939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,343.87*5F
2025-06-30T13:43:38.1354324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,343.61*51
2025-06-30T13:43:39.1348556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,343.21*5A
2025-06-30T13:43:40.1350976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,342.79*7A
2025-06-30T13:43:41.1356698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,342.49*53
2025-06-30T13:43:42.1357575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,342.48*78
2025-06-30T13:43:43.1353478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,342.61*77
2025-06-30T13:43:44.1354316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,342.63*79
2025-06-30T13:43:45.1350860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,342.51*52
2025-06-30T13:43:46.1351106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,342.51*51
2025-06-30T13:43:47.1357272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,342.58*75
2025-06-30T13:43:48.1357608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,342.60*7B
2025-06-30T13:43:49.1355190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,342.43*56
2025-06-30T13:43:50.1354991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,341.82*70
2025-06-30T13:43:51.1350507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,341.46*79
2025-06-30T13:43:52.1350422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,341.53*58
2025-06-30T13:43:53.1356827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,341.59*76
2025-06-30T13:43:54.1358228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,341.64*7A
2025-06-30T13:43:55.1354237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,341.83*7D
2025-06-30T13:43:56.1354128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,341.88*75
2025-06-30T13:43:57.1350307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,341.78*59
2025-06-30T13:43:58.1348983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,341.72*5B
2025-06-30T13:43:59.1351115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,341.66*7C
2025-06-30T13:44:00.1353005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.71,341.83*71
2025-06-30T13:44:01.1351399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.94,341.88*5D
2025-06-30T13:44:02.1351525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.15,341.75*56
2025-06-30T13:44:03.1357827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,341.45*77
2025-06-30T13:44:04.1348293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,341.27*53
2025-06-30T13:44:05.1435077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,341.33*5B
2025-06-30T13:44:06.1354269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,341.35*5E
2025-06-30T13:44:07.1350166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,341.44*7D
2025-06-30T13:44:08.1350751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.76,341.71*7F
2025-06-30T13:44:09.1354385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.63,341.70*78
2025-06-30T13:44:10.1356120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.42,341.46*7A
2025-06-30T13:44:11.1352268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,341.36*7E
2025-06-30T13:44:12.1353155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,341.62*7E
2025-06-30T13:44:13.1348653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,341.74*52
2025-06-30T13:44:14.1350370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.43,341.42*7D
2025-06-30T13:44:15.1355959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.57,341.11*7F
2025-06-30T13:44:16.1359795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,340.98*7C
2025-06-30T13:44:17.1354720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.98,340.97*7D
2025-06-30T13:44:18.1353585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.08,341.07*75
2025-06-30T13:44:19.1350987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-4.30,341.23*7F
2025-06-30T13:44:20.1352338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.99,341.42*7D
2025-06-30T13:44:21.1358157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.32,341.83*5E
2025-06-30T13:44:22.1350728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,342.23*78
2025-06-30T13:44:23.1349535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.28,342.12*7E
2025-06-30T13:44:24.1350190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.51,341.27*7F
2025-06-30T13:44:25.1356174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.94,340.35*7D
2025-06-30T13:44:26.1356726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,340.16*59
2025-06-30T13:44:27.1357748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.60,340.49*71
2025-06-30T13:44:28.1350389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-4.71,340.88*7B
2025-06-30T13:44:29.1357606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-5.08,341.29*7E
2025-06-30T13:44:30.1371163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.76,341.64*53
2025-06-30T13:44:31.1351954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.27,341.71*50
2025-06-30T13:44:32.1352342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.55,341.42*7A
2025-06-30T13:44:33.1348886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.52,341.15*57
2025-06-30T13:44:34.1357663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.71,341.09*5B
2025-06-30T13:44:35.1355104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.34,341.00*5E
2025-06-30T13:44:36.1353098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,340.84*71
2025-06-30T13:44:37.1349238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.60,340.98*79
2025-06-30T13:44:38.1348532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.07,341.25*78
2025-06-30T13:44:39.1358118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.62,341.39*75
2025-06-30T13:44:40.1358795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.83,341.68*52
2025-06-30T13:44:41.1355911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,342.18*72
2025-06-30T13:44:42.1356803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,342.35*57
2025-06-30T13:44:43.1353569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.79,342.05*5A
2025-06-30T13:44:44.1354501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,341.95*51
2025-06-30T13:44:45.1350426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,342.27*75
2025-06-30T13:44:46.1352222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.89,342.49*7F
2025-06-30T13:44:47.1358868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.40,342.56*7D
2025-06-30T13:44:48.1349114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.90,342.51*58
2025-06-30T13:44:49.1355085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.62,342.02*56
2025-06-30T13:44:50.1357043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.59,341.74*70
2025-06-30T13:44:51.1351408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,342.11*59
2025-06-30T13:44:52.1353635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,342.50*5D
2025-06-30T13:44:53.1349524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,342.48*5C
2025-06-30T13:44:54.1350215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,342.25*56
2025-06-30T13:44:55.1358023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.74,342.22*7E
2025-06-30T13:44:56.1357814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.26,342.37*7B
2025-06-30T13:44:57.1353891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.84,342.47*73
2025-06-30T13:44:58.1395974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,342.53*75
2025-06-30T13:44:59.1351004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,342.40*58
2025-06-30T13:45:00.1350583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,342.27*73
2025-06-30T13:45:01.1357423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,342.27*75
2025-06-30T13:45:02.1352051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,342.37*78
2025-06-30T13:45:03.1357412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,342.41*52
2025-06-30T13:45:04.1349798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,342.19*58
2025-06-30T13:45:05.1355424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,341.98*76
2025-06-30T13:45:06.1356167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.29,342.27*7D
2025-06-30T13:45:07.1352313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.86,342.83*70
2025-06-30T13:45:08.1352265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.86,343.00*77
2025-06-30T13:45:09.1357809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.04,342.73*52
2025-06-30T13:45:10.1351456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.25,342.49*72
2025-06-30T13:45:11.1374899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,342.56*5F
2025-06-30T13:45:12.1350423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,342.96*7F
2025-06-30T13:45:13.1356376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.42,343.66*7A
2025-06-30T13:45:14.1357527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.13,344.21*76
2025-06-30T13:45:15.1354166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.09,344.19*50
2025-06-30T13:45:16.1352532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.04,343.64*7D
2025-06-30T13:45:17.1349805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.70,343.04*73
2025-06-30T13:45:18.1350429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.12,342.60*51
2025-06-30T13:45:19.1355796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,342.58*5A
2025-06-30T13:45:20.1355838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.76,343.05*78
2025-06-30T13:45:21.1352660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.78,343.66*71
2025-06-30T13:45:22.1364022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.86,344.16*71
2025-06-30T13:45:23.1350080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.24,344.46*75
2025-06-30T13:45:24.1352461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.12,344.37*53
2025-06-30T13:45:25.1348410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.38,343.82*74
2025-06-30T13:45:26.1348917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.76,343.19*77
2025-06-30T13:45:27.1353936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.30,342.86*5B
2025-06-30T13:45:28.1354028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.71,342.96*5A
2025-06-30T13:45:29.1350077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.90,343.33*70
2025-06-30T13:45:30.1349826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.93,343.64*79
2025-06-30T13:45:31.1355196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.25,343.70*57
2025-06-30T13:45:32.1353850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.80,343.50*5E
2025-06-30T13:45:33.1349683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,343.29*5C
2025-06-30T13:45:34.1351751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,343.23*78
2025-06-30T13:45:35.1357837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,343.36*53
2025-06-30T13:45:36.1357752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,343.59*58
2025-06-30T13:45:37.1353917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,343.55*7E
2025-06-30T13:45:38.1353815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,343.34*7C
2025-06-30T13:45:39.1349345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,343.24*55
2025-06-30T13:45:40.1349341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,343.08*73
2025-06-30T13:45:41.1354014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,342.95*79
2025-06-30T13:45:42.1356002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,343.08*72
2025-06-30T13:45:43.1351901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,343.43*71
2025-06-30T13:45:44.1350973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,343.80*74
2025-06-30T13:45:45.1357369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,343.79*72
2025-06-30T13:45:46.1356578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,343.39*54
2025-06-30T13:45:47.1357306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.73,343.00*7E
2025-06-30T13:45:48.1348457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,342.99*71
2025-06-30T13:45:49.1351399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,343.24*5C
2025-06-30T13:45:50.1351728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.37,343.36*7B
2025-06-30T13:45:51.1351533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,343.34*74
2025-06-30T13:45:52.1351776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,343.42*7A
2025-06-30T13:45:53.1357893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.80,343.61*58
2025-06-30T13:45:54.1357935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.90,343.84*56
2025-06-30T13:45:55.1355238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,343.88*56
2025-06-30T13:45:56.1354214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,343.57*7D
2025-06-30T13:45:57.1350484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.65,343.06*7A
2025-06-30T13:45:58.1350521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.26,342.62*76
2025-06-30T13:45:59.1353625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,342.50*58
2025-06-30T13:46:00.1354397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.31,343.12*7A
2025-06-30T13:46:01.1349718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-3.53,344.07*7A
2025-06-30T13:46:02.1349888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-4.22,344.63*7D
2025-06-30T13:46:03.1355378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.04,344.68*5D
2025-06-30T13:46:04.1354423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.92,344.37*5D
2025-06-30T13:46:05.1350757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.19,343.83*71
2025-06-30T13:46:06.1350336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.50,343.44*7B
2025-06-30T13:46:07.1391065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.62,343.14*5E
2025-06-30T13:46:08.1355032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,343.04*55
2025-06-30T13:46:09.1353041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,343.19*7A
2025-06-30T13:46:10.1354827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.87,343.44*74
2025-06-30T13:46:11.1351117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.97,343.90*77
2025-06-30T13:46:12.1353509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.29,344.39*7F
2025-06-30T13:46:13.1358298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.58,344.46*5A
2025-06-30T13:46:14.1349505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.77,343.88*57
2025-06-30T13:46:15.1356143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.06,343.14*75
2025-06-30T13:46:16.1355954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.99,342.57*79
2025-06-30T13:46:17.1352145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.12,342.15*53
2025-06-30T13:46:18.1353205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.50,342.17*5A
2025-06-30T13:46:19.1348870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.23,342.81*5F
2025-06-30T13:46:20.1379839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.25,343.54*7B
2025-06-30T13:46:21.1352999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.49,343.94*7E
2025-06-30T13:46:22.1353900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.07,344.01*52
2025-06-30T13:46:23.1349866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.64,343.84*52
2025-06-30T13:46:24.1350165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.02,343.35*50
2025-06-30T13:46:25.1355500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.31,342.68*7F
2025-06-30T13:46:26.1349684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.97,342.18*79
2025-06-30T13:46:27.1351322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.88,342.20*56
2025-06-30T13:46:28.1354530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.97,342.78*57
2025-06-30T13:46:29.1354378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.69,343.55*75
2025-06-30T13:46:30.1353845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.47,343.95*73
2025-06-30T13:46:31.1352533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.69,344.03*5D
2025-06-30T13:46:32.1351496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.60,344.13*56
2025-06-30T13:46:33.1356740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,344.09*53
2025-06-30T13:46:34.1357542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.37,343.77*7D
2025-06-30T13:46:35.1383051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.07,343.63*7C
2025-06-30T13:46:36.1352996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,343.72*55
2025-06-30T13:46:37.1449782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,343.55*79
2025-06-30T13:46:38.1448811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,343.20*7C
2025-06-30T13:46:39.1356626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.79,343.34*72
2025-06-30T13:46:40.1358794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.65,343.75*75
2025-06-30T13:46:41.1452407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.90,344.07*7E
2025-06-30T13:46:42.1453112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,344.16*7F
2025-06-30T13:46:43.1350616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,343.88*54
2025-06-30T13:46:44.1354436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.49,343.54*50
2025-06-30T13:46:45.1354356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.00,343.40*5F
2025-06-30T13:46:46.1453546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,343.34*78
2025-06-30T13:46:47.1450986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,343.26*70
2025-06-30T13:46:48.1449837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,343.17*75
2025-06-30T13:46:49.1451126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,343.25*5D
2025-06-30T13:46:50.1353026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,343.43*52
2025-06-30T13:46:51.1449149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,343.51*78
2025-06-30T13:46:52.1354295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,343.62*73
2025-06-30T13:46:53.1450165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,343.73*78
2025-06-30T13:46:54.1450867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,343.59*7A
2025-06-30T13:46:55.1358823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,343.34*7E
2025-06-30T13:46:56.1348172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,343.51*53
2025-06-30T13:46:57.1352801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,343.82*59
2025-06-30T13:46:58.1352888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.69,343.95*5E
2025-06-30T13:46:59.1451564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,344.13*58
2025-06-30T13:47:00.1456046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,344.33*79
2025-06-30T13:47:01.1453540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,344.41*7E
2025-06-30T13:47:02.1366475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,344.35*79
2025-06-30T13:47:03.1447479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,344.40*72
2025-06-30T13:47:04.1449311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,344.50*71
2025-06-30T13:47:05.1455694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,344.45*70
2025-06-30T13:47:06.1457399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,344.51*76
2025-06-30T13:47:07.1453203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,344.76*56
2025-06-30T13:47:08.1452867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,344.86*56
2025-06-30T13:47:09.1448782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,344.83*76
2025-06-30T13:47:10.1356277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,345.08*71
2025-06-30T13:47:11.1356204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.80,345.39*71
2025-06-30T13:47:12.1353736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.40,345.35*52
2025-06-30T13:47:13.1453607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.57,344.96*59
2025-06-30T13:47:14.1351503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.15,344.70*78
2025-06-30T13:47:15.1456142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,344.69*5D
2025-06-30T13:47:16.1454628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.11,344.84*5B
2025-06-30T13:47:17.1453921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.06,345.14*79
2025-06-30T13:47:18.1455642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.33,345.54*7B
2025-06-30T13:47:19.1450727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.78,345.71*73
2025-06-30T13:47:20.1364878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.40,345.53*50
2025-06-30T13:47:21.1450277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.81,345.19*51
2025-06-30T13:47:22.1356662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,344.85*59
2025-06-30T13:47:23.1453149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,344.74*52
2025-06-30T13:47:24.1452922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,344.88*73
2025-06-30T13:47:25.1448909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,344.86*77
2025-06-30T13:47:26.1358390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,344.79*5D
2025-06-30T13:47:27.1454510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,344.73*59
2025-06-30T13:47:28.1457519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,344.50*5B
2025-06-30T13:47:29.1453791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,344.25*51
2025-06-30T13:47:30.1454895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,344.40*59
2025-06-30T13:47:31.1453076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.77,344.98*73
2025-06-30T13:47:32.1448195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.25,345.28*74
2025-06-30T13:47:33.1452156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.66,345.09*57
2025-06-30T13:47:34.1457743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.71,344.67*5D
2025-06-30T13:47:35.1358467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.10,344.13*7C
2025-06-30T13:47:36.1452684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.71,343.85*77
2025-06-30T13:47:37.1454850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.09,344.04*5D
2025-06-30T13:47:38.1452072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.11,344.33*5C
2025-06-30T13:47:39.1451950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,344.62*70
2025-06-30T13:47:40.1458647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,344.63*7F
2025-06-30T13:47:41.1359340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.50,344.40*55
2025-06-30T13:47:42.1454630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.72,344.38*77
2025-06-30T13:47:43.1456259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.92,344.53*7B
2025-06-30T13:47:44.1453649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,344.47*7B
2025-06-30T13:47:45.1454012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,344.29*57
2025-06-30T13:47:46.1450201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.38,344.46*58
2025-06-30T13:47:47.1451181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,344.87*5C
2025-06-30T13:47:48.1454636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,345.07*70
2025-06-30T13:47:49.1455126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.19,345.04*74
2025-06-30T13:47:50.1450166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.05,344.72*54
2025-06-30T13:47:51.1373422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.83,344.43*58
2025-06-30T13:47:52.1456460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.78,344.53*75
2025-06-30T13:47:53.1457129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,344.77*70
2025-06-30T13:47:54.1451964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,344.75*51
2025-06-30T13:47:55.1453295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.99,344.51*7A
2025-06-30T13:47:56.1449866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,344.48*5C
2025-06-30T13:47:57.1449939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,344.36*58
2025-06-30T13:47:58.1454871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,343.99*70
2025-06-30T13:47:59.1391281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.76,344.06*7B
2025-06-30T13:48:00.1454561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.28,344.42*73
2025-06-30T13:48:01.1456158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.71,344.14*57
2025-06-30T13:48:02.1413088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.70,343.67*5D
2025-06-30T13:48:03.1455708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.16,343.49*5A
2025-06-30T13:48:04.1450319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,343.49*57
2025-06-30T13:48:05.1428903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,343.78*5B
2025-06-30T13:48:06.1456325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,343.97*5A
2025-06-30T13:48:07.1457755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,343.78*5B
2025-06-30T13:48:08.1455358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,343.61*51
2025-06-30T13:48:09.1455640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,343.32*54
2025-06-30T13:48:10.1451817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.67,343.02*7C
2025-06-30T13:48:11.1451687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.18,343.00*76
2025-06-30T13:48:12.1458493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.84,343.07*7B
2025-06-30T13:48:13.1453528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,343.06*7B
2025-06-30T13:48:14.1454983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,343.08*77
2025-06-30T13:48:15.1453103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,343.37*7E
2025-06-30T13:48:16.1450112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,343.71*57
2025-06-30T13:48:17.1450126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,343.64*50
2025-06-30T13:48:18.1454031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.21,343.09*5E
2025-06-30T13:48:19.1455779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,342.62*51
2025-06-30T13:48:20.1451759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,342.39*77
2025-06-30T13:48:21.1451957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.07,342.32*7D
2025-06-30T13:48:22.1452385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.47,342.73*7B
2025-06-30T13:48:23.1452485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.55,343.30*70
2025-06-30T13:48:24.1457755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.10,343.59*5E
2025-06-30T13:48:25.1457103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.12,343.59*50
2025-06-30T13:48:26.1452325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.84,343.22*79
2025-06-30T13:48:27.1453053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.38,342.62*71
2025-06-30T13:48:28.1449711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,342.22*54
2025-06-30T13:48:29.1451196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,342.07*75
2025-06-30T13:48:30.1456199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.36,342.21*7B
2025-06-30T13:48:31.1454956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.15,342.57*79
2025-06-30T13:48:32.1453036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.20,342.95*75
2025-06-30T13:48:33.1452463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,343.19*76
2025-06-30T13:48:34.1457453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,343.13*57
2025-06-30T13:48:35.1394705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,342.84*79
2025-06-30T13:48:36.1455242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.13,342.59*77
2025-06-30T13:48:37.1452279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,342.27*76
2025-06-30T13:48:38.1456912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,341.83*7A
2025-06-30T13:48:39.1457055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,341.77*79
2025-06-30T13:48:40.1454242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.12,342.31*73
2025-06-30T13:48:41.1453016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.31,342.76*74
2025-06-30T13:48:42.1449400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.78,342.67*74
2025-06-30T13:48:43.1450624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,342.55*7A
2025-06-30T13:48:44.1456622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.33,342.72*7B
2025-06-30T13:48:45.1457354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,343.01*53
2025-06-30T13:48:46.1456383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,343.11*57
2025-06-30T13:48:47.1450591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,342.76*55
2025-06-30T13:48:48.1451800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,342.21*5D
2025-06-30T13:48:49.1451161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.11,341.74*55
2025-06-30T13:48:50.1452987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,341.49*77
2025-06-30T13:48:51.1477097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.91,341.80*7B
2025-06-30T13:48:52.1451043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.01,342.62*7C
2025-06-30T13:48:53.1382654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.42,343.34*7C
2025-06-30T13:48:54.1457621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,343.56*56
2025-06-30T13:48:55.1458986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.13,343.17*78
2025-06-30T13:48:56.1453187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.61,342.41*74
2025-06-30T13:48:57.1455821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,341.85*5C
2025-06-30T13:48:58.1450898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.18,341.79*7A
2025-06-30T13:48:59.1449930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.69,342.16*75
2025-06-30T13:49:00.1456386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.84,342.69*7D
2025-06-30T13:49:01.1457781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.51,343.18*5A
2025-06-30T13:49:02.1454213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.62,343.19*75
2025-06-30T13:49:03.1456368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.14,342.76*76
2025-06-30T13:49:04.1452231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.05,342.34*51
2025-06-30T13:49:05.1454327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,342.20*57
2025-06-30T13:49:06.1448891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.73,342.23*71
2025-06-30T13:49:07.1448583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.83,342.44*77
2025-06-30T13:49:08.1453926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.81,342.90*78
2025-06-30T13:49:09.1455868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.81,343.15*75
2025-06-30T13:49:10.1449816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,342.88*78
2025-06-30T13:49:11.1455029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,342.55*7D
2025-06-30T13:49:12.1456400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.80,342.36*78
2025-06-30T13:49:13.1457213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,342.27*7A
2025-06-30T13:49:14.1455117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,342.35*57
2025-06-30T13:49:15.1453080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,342.55*7E
2025-06-30T13:49:16.1450158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.75,342.94*74
2025-06-30T13:49:17.1449834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.02,343.19*73
2025-06-30T13:49:18.1455467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.01,343.06*52
2025-06-30T13:49:19.1454059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.05,342.66*7A
2025-06-30T13:49:20.1450655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.91,342.27*73
2025-06-30T13:49:21.1451348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.61,341.93*5D
2025-06-30T13:49:22.1452697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.66,341.88*53
2025-06-30T13:49:23.1550753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.61,342.34*7E
2025-06-30T13:49:24.1449912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.60,342.91*77
2025-06-30T13:49:25.1450360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.00,343.03*54
2025-06-30T13:49:26.1450089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.88,342.79*5F
2025-06-30T13:49:27.1448568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,342.62*59
2025-06-30T13:49:28.1452498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,342.53*53
2025-06-30T13:49:29.1450973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,342.50*53
2025-06-30T13:49:30.1457395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,342.64*5E
2025-06-30T13:49:31.1448639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,342.81*53
2025-06-30T13:49:32.1453399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,342.97*57
2025-06-30T13:49:33.1454216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,343.05*71
2025-06-30T13:49:34.1451165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,342.90*79
2025-06-30T13:49:35.1450438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,342.59*73
2025-06-30T13:49:36.1455869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,342.41*7E
2025-06-30T13:49:37.1457199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,342.48*7E
2025-06-30T13:49:38.1452642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.76,342.91*77
2025-06-30T13:49:39.1453924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,343.27*71
2025-06-30T13:49:40.1450551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,343.06*5E
2025-06-30T13:49:41.1450529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.48,342.64*57
2025-06-30T13:49:42.1452698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,342.45*57
2025-06-30T13:49:43.1455595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,342.34*5B
2025-06-30T13:49:44.1452010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,342.30*52
2025-06-30T13:49:45.1452073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,342.33*50
2025-06-30T13:49:46.1451073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,342.33*7C
2025-06-30T13:49:47.1453014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.76,342.27*7F
2025-06-30T13:49:48.1449891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.05,342.43*7D
2025-06-30T13:49:49.1448802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.61,342.94*72
2025-06-30T13:49:50.1454078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,343.16*71
2025-06-30T13:49:51.1451176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.21,342.42*7A
2025-06-30T13:49:52.1456238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.03,341.32*79
2025-06-30T13:49:53.1470803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,341.02*7C
2025-06-30T13:49:54.1452916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.52,341.48*72
2025-06-30T13:49:55.1454229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-3.22,342.17*72
2025-06-30T13:49:56.1450335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.41,342.72*7F
2025-06-30T13:49:57.1450115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.16,343.04*53
2025-06-30T13:49:58.1456436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.38,343.06*5C
2025-06-30T13:49:59.1457152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.02,342.67*7C
2025-06-30T13:50:00.1453336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,342.13*7D
2025-06-30T13:50:01.1453646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,341.93*57
2025-06-30T13:50:02.1452495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,341.91*72
2025-06-30T13:50:03.1452081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,341.88*7E
2025-06-30T13:50:04.1457499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.72,342.10*7B
2025-06-30T13:50:05.1449252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.99,342.32*7D
2025-06-30T13:50:06.1454568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.58,342.40*5F
2025-06-30T13:50:07.1452798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,342.60*5F
2025-06-30T13:50:08.1449547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,342.47*7E
2025-06-30T13:50:09.1449001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.67,341.77*78
2025-06-30T13:50:10.1508527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,341.42*51
2025-06-30T13:50:11.1454217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.22,341.71*7A
2025-06-30T13:50:12.1451126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.23,342.14*7F
2025-06-30T13:50:13.1455529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.10,342.47*7B
2025-06-30T13:50:14.1452815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.67,342.74*7D
2025-06-30T13:50:15.1453266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.32,342.73*55
2025-06-30T13:50:16.1450555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.14,342.66*7E
2025-06-30T13:50:17.1451619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,342.66*7D
2025-06-30T13:50:18.1456647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,342.64*58
2025-06-30T13:50:19.1457995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,342.61*54
2025-06-30T13:50:20.1453055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,342.60*7B
2025-06-30T13:50:21.1455108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,342.46*7B
2025-06-30T13:50:22.1451100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,342.30*7C
2025-06-30T13:50:23.1516779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.07,342.27*74
2025-06-30T13:50:24.1457165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.26,342.39*78
2025-06-30T13:50:25.1448503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,342.64*72
2025-06-30T13:50:26.1454374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,342.84*53
2025-06-30T13:50:27.1454973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.41,342.79*58
2025-06-30T13:50:28.1451923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,342.59*7B
2025-06-30T13:50:29.1452939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,342.19*59
2025-06-30T13:50:30.1458657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,341.78*54
2025-06-30T13:50:31.1448265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,341.72*50
2025-06-30T13:50:32.1455485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,341.95*7E
2025-06-30T13:50:33.1448859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,341.98*78
2025-06-30T13:50:34.1454666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,341.88*7E
2025-06-30T13:50:35.1455544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,342.28*71
2025-06-30T13:50:36.1453193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.75,342.71*78
2025-06-30T13:50:37.1452352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,342.49*5C
2025-06-30T13:50:38.1449307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.75,342.10*7F
2025-06-30T13:50:39.1447992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,342.00*77
2025-06-30T13:50:40.1453760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,341.86*58
2025-06-30T13:50:41.1453538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,341.27*53
2025-06-30T13:50:42.1454041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.30,340.57*53
2025-06-30T13:50:43.1453746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,340.41*53
2025-06-30T13:50:44.1450261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.94,340.71*73
2025-06-30T13:50:45.1449213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.97,341.05*7B
2025-06-30T13:50:46.1455429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.88,341.32*7F
2025-06-30T13:50:47.1454902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,341.67*7D
2025-06-30T13:50:48.1451402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,341.68*51
2025-06-30T13:50:49.1452725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.51,341.17*57
2025-06-30T13:50:50.1412863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.30,340.53*7C
2025-06-30T13:50:51.1451242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.94,339.78*75
2025-06-30T13:50:52.1450110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,339.06*72
2025-06-30T13:50:53.1459293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,338.89*5C
2025-06-30T13:50:54.1452644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.10,339.35*5C
2025-06-30T13:50:55.1453867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.21,340.13*7E
2025-06-30T13:50:56.1451704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.83,340.59*78
2025-06-30T13:50:57.1451093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.64,340.62*7C
2025-06-30T13:50:58.1455211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.05,340.50*59
2025-06-30T13:50:59.1456798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,340.47*5C
2025-06-30T13:51:00.1451525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,340.27*51
2025-06-30T13:51:01.1452627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,339.68*79
2025-06-30T13:51:02.1449248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.71,339.21*73
2025-06-30T13:51:03.1450665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,339.29*7A
2025-06-30T13:51:04.1456157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,339.86*7A
2025-06-30T13:51:05.1454386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.53,340.43*7D
2025-06-30T13:51:06.1447313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.04,340.74*71
2025-06-30T13:51:07.1448722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.94,340.83*55
2025-06-30T13:51:08.1456149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,340.82*59
2025-06-30T13:51:09.1454789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,340.73*58
2025-06-30T13:51:10.1451460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.29,340.38*57
2025-06-30T13:51:11.1453802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,340.31*53
2025-06-30T13:51:12.1449143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.07,340.83*7B
2025-06-30T13:51:13.1453970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.02,341.43*76
2025-06-30T13:51:14.1455508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.37,341.77*51
2025-06-30T13:51:15.1457249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.03,341.79*5B
2025-06-30T13:51:16.1453295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.11,341.48*7E
2025-06-30T13:51:17.1454452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.72,341.05*7B
2025-06-30T13:51:18.1450844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.87,340.87*57
2025-06-30T13:51:19.1452793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.86,340.92*5B
2025-06-30T13:51:20.1457254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,341.02*77
2025-06-30T13:51:21.1457420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,341.26*7A
2025-06-30T13:51:22.1453804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.01,341.53*7C
2025-06-30T13:51:23.1453921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.56,341.74*78
2025-06-30T13:51:24.1449552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.66,341.88*7F
2025-06-30T13:51:25.1449825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.68,341.82*5C
2025-06-30T13:51:26.1456531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.14,341.59*74
2025-06-30T13:51:27.1455905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.86,341.20*71
2025-06-30T13:51:28.1451522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.61,340.74*56
2025-06-30T13:51:29.1451131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,340.54*5F
2025-06-30T13:51:30.1456508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,340.58*73
2025-06-30T13:51:31.1458678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.33,340.79*74
2025-06-30T13:51:32.1454944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.35,341.08*77
2025-06-30T13:51:33.1452506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.81,341.35*7D
2025-06-30T13:51:34.1448551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.24,341.52*71
2025-06-30T13:51:35.1449158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,341.51*5C
2025-06-30T13:51:36.1453840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.09,341.43*70
2025-06-30T13:51:37.1429151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.20,341.30*71
2025-06-30T13:51:38.1453332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,341.04*79
2025-06-30T13:51:39.1453589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,340.85*5A
2025-06-30T13:51:40.1449070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.65,340.86*73
2025-06-30T13:51:41.1451064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.90,340.69*57
2025-06-30T13:51:42.1454839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,340.40*7D
2025-06-30T13:51:43.1456113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.05,340.70*7D
2025-06-30T13:51:44.1452488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.49,341.41*7A
2025-06-30T13:51:45.1452472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,341.71*52
2025-06-30T13:51:46.1448714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,341.37*7E
2025-06-30T13:51:47.1450054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,341.05*76
2025-06-30T13:51:48.1455860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,340.99*78
2025-06-30T13:51:49.1495951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.65,341.01*71
2025-06-30T13:51:50.1452947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.19,341.02*71
2025-06-30T13:51:51.1452320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.52,341.00*57
2025-06-30T13:51:52.1449092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,340.88*55
2025-06-30T13:51:53.1450122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,340.75*7E
2025-06-30T13:51:54.1454043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,340.95*56
2025-06-30T13:51:55.1455376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.23,341.20*5D
2025-06-30T13:51:56.1451740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,341.25*79
2025-06-30T13:51:57.1450897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.57,341.12*50
2025-06-30T13:51:58.1457023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,340.75*58
2025-06-30T13:51:59.1457148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,340.37*76
2025-06-30T13:52:00.1450010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,340.29*5B
2025-06-30T13:52:01.1448697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,340.31*56
2025-06-30T13:52:02.1453979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,340.34*58
2025-06-30T13:52:03.1456337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,340.56*7C
2025-06-30T13:52:04.1453014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,340.97*77
2025-06-30T13:52:05.1452048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.65,340.96*73
2025-06-30T13:52:06.1456836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.81,340.56*5D
2025-06-30T13:52:07.1456254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,340.20*79
2025-06-30T13:52:08.1453224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,340.05*73
2025-06-30T13:52:09.1454031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,339.93*59
2025-06-30T13:52:10.1451060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,340.02*5B
2025-06-30T13:52:11.1452178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,340.08*7F
2025-06-30T13:52:12.1449885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,339.90*74
2025-06-30T13:52:13.1452163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,339.88*52
2025-06-30T13:52:14.1449713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,340.02*77
2025-06-30T13:52:15.1450788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,340.33*7E
2025-06-30T13:52:16.1455487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,340.78*71
2025-06-30T13:52:17.1455530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,340.77*71
2025-06-30T13:52:18.1452579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.68,340.16*71
2025-06-30T13:52:19.1455323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.58,339.56*71
2025-06-30T13:52:20.1449836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,339.44*7D
2025-06-30T13:52:21.1448604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.06,339.47*76
2025-06-30T13:52:22.1457527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.11,339.87*78
2025-06-30T13:52:23.1456027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,340.50*75
2025-06-30T13:52:24.1452851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,340.67*5F
2025-06-30T13:52:25.1452153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.37,340.40*5D
2025-06-30T13:52:26.1448695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,340.21*51
2025-06-30T13:52:27.1450401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,340.40*73
2025-06-30T13:52:28.1455554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.71,340.61*7B
2025-06-30T13:52:29.1455103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,340.60*7F
2025-06-30T13:52:30.1451942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.57,340.38*5A
2025-06-30T13:52:31.1452007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.54,340.08*57
2025-06-30T13:52:32.1454643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,340.07*79
2025-06-30T13:52:33.1502490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.74,340.50*7E
2025-06-30T13:52:34.1452961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,340.82*7F
2025-06-30T13:52:35.1454238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.68,340.73*7D
2025-06-30T13:52:36.1450146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.70,340.61*79
2025-06-30T13:52:37.1449046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,340.58*5F
2025-06-30T13:52:38.1456319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.33,340.51*73
2025-06-30T13:52:39.1453679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.07,340.46*7A
2025-06-30T13:52:40.1451467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.19,340.54*73
2025-06-30T13:52:41.1454976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.73,340.88*79
2025-06-30T13:52:42.1449873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,341.32*78
2025-06-30T13:52:43.1451531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,341.54*76
2025-06-30T13:52:44.1452015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.76,341.34*7A
2025-06-30T13:52:45.1450606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.61,340.98*71
2025-06-30T13:52:46.1457294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,340.54*7F
2025-06-30T13:52:47.1457131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,340.20*7E
2025-06-30T13:52:48.1453357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.05,340.18*76
2025-06-30T13:52:49.1464898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.25,340.58*77
2025-06-30T13:52:50.1450685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.70,341.17*73
2025-06-30T13:52:51.1451745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,341.49*7F
2025-06-30T13:52:52.1479570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,341.45*7C
2025-06-30T13:52:53.1456021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,341.41*7F
2025-06-30T13:52:54.1453030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,341.40*50
2025-06-30T13:52:55.1455063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,341.09*50
2025-06-30T13:52:56.1447964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,340.61*5C
2025-06-30T13:52:57.1457244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,340.51*55
2025-06-30T13:52:58.1455276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.65,340.95*77
2025-06-30T13:52:59.1454017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.53,341.34*77
2025-06-30T13:53:00.1448941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,341.48*79
2025-06-30T13:53:01.1451514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,341.37*74
2025-06-30T13:53:02.1456601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.42,341.11*7D
2025-06-30T13:53:03.1455991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,341.03*7F
2025-06-30T13:53:04.1455593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,341.02*74
2025-06-30T13:53:05.1453585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,340.93*75
2025-06-30T13:53:06.1449669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,341.01*7A
2025-06-30T13:53:07.1448695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,341.25*70
2025-06-30T13:53:08.1455051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,341.40*7A
2025-06-30T13:53:09.1458635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,341.42*7F
2025-06-30T13:53:10.1456216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,341.37*72
2025-06-30T13:53:11.1456399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,341.29*70
2025-06-30T13:53:12.1452398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,341.47*50
2025-06-30T13:53:13.1452755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,341.72*5D
2025-06-30T13:53:14.1452160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,341.53*56
2025-06-30T13:53:15.1453044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,341.21*7A
2025-06-30T13:53:16.1448764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,341.17*79
2025-06-30T13:53:17.1451649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.14,341.53*7F
2025-06-30T13:53:18.1456784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.98,342.13*73
2025-06-30T13:53:19.1457711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,342.22*52
2025-06-30T13:53:20.1453797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.61,341.67*7D
2025-06-30T13:53:21.1453680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.46,341.31*70
2025-06-30T13:53:22.1448676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,341.44*79
2025-06-30T13:53:23.1448174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.71,341.81*75
2025-06-30T13:53:24.1455175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.98,341.97*70
2025-06-30T13:53:25.1455910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.26,341.71*57
2025-06-30T13:53:26.1452301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.05,341.47*51
2025-06-30T13:53:27.1451189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,341.25*5D
2025-06-30T13:53:28.1451827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,340.96*5B
2025-06-30T13:53:29.1456893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,340.90*59
2025-06-30T13:53:30.1452658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,341.06*73
2025-06-30T13:53:31.1453282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.79,341.51*7C
2025-06-30T13:53:32.1448510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.72,341.80*76
2025-06-30T13:53:33.1508062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,341.72*71
2025-06-30T13:53:34.1458450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,341.50*55
2025-06-30T13:53:35.1496893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,341.14*59
2025-06-30T13:53:36.1455355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,340.69*5B
2025-06-30T13:53:37.1455451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,340.39*76
2025-06-30T13:53:38.1450664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,340.48*7C
2025-06-30T13:53:39.1452456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.26,340.76*7B
2025-06-30T13:53:40.1457222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,340.87*75
2025-06-30T13:53:41.1496815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,340.87*5E
2025-06-30T13:53:42.1453215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,341.04*79
2025-06-30T13:53:43.1457045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,341.18*59
2025-06-30T13:53:44.1451431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,341.17*56
2025-06-30T13:53:45.1451411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,341.07*51
2025-06-30T13:53:46.1457527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,341.04*5C
2025-06-30T13:53:47.1449693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,341.12*7B
2025-06-30T13:53:48.1490829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,341.08*79
2025-06-30T13:53:49.1448072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,340.72*73
2025-06-30T13:53:50.1450245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,340.37*5A
2025-06-30T13:53:51.1450337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,340.26*56
2025-06-30T13:53:52.1456277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,340.42*53
2025-06-30T13:53:53.1455775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.63,340.79*5C
2025-06-30T13:53:54.1453845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,341.13*5D
2025-06-30T13:53:55.1452342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,341.26*74
2025-06-30T13:53:56.1458392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.40,341.34*50
2025-06-30T13:53:57.1456837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.93,341.50*5C
2025-06-30T13:53:58.1453205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.33,341.21*50
2025-06-30T13:53:59.1455121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.04,340.45*55
2025-06-30T13:54:00.1451405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,340.04*79
2025-06-30T13:54:01.1449593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,340.20*5A
2025-06-30T13:54:02.1448303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.16,340.47*54
2025-06-30T13:54:03.1451082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.22,340.82*7D
2025-06-30T13:54:04.1536798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,341.22*79
2025-06-30T13:54:05.1456901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,341.42*7F
2025-06-30T13:54:06.1453078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,341.37*50
2025-06-30T13:54:07.1454222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.99,341.19*5F
2025-06-30T13:54:08.1448341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,340.97*59
2025-06-30T13:54:09.1449292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,340.90*7C
2025-06-30T13:54:10.1456569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,340.73*75
2025-06-30T13:54:11.1455005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,340.41*52
2025-06-30T13:54:12.1452819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,340.26*5D
2025-06-30T13:54:13.1451929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,340.35*77
2025-06-30T13:54:14.1457733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,340.69*78
2025-06-30T13:54:15.1458544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,341.12*72
2025-06-30T13:54:16.1454090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,341.36*77
2025-06-30T13:54:17.1457754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,341.44*79
2025-06-30T13:54:18.1452242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,341.38*77
2025-06-30T13:54:19.1495588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,341.07*79
2025-06-30T13:54:20.1449238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,340.50*59
2025-06-30T13:54:21.1454629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,340.08*75
2025-06-30T13:54:22.1451179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,340.13*5E
2025-06-30T13:54:23.1448681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,340.43*53
2025-06-30T13:54:24.1455982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,340.58*54
2025-06-30T13:54:25.1456003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,340.59*5D
2025-06-30T13:54:26.1452158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,340.53*58
2025-06-30T13:54:27.1450656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,340.30*5A
2025-06-30T13:54:28.1457242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,340.06*71
2025-06-30T13:54:29.1451137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,340.18*7D
2025-06-30T13:54:30.1457297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,340.59*78
2025-06-30T13:54:31.1457375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,340.84*79
2025-06-30T13:54:32.1452885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,340.78*5E
2025-06-30T13:54:33.1456667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,340.57*53
2025-06-30T13:54:34.1452978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,340.53*79
2025-06-30T13:54:35.1456981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,340.63*51
2025-06-30T13:54:36.1452143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,340.57*7C
2025-06-30T13:54:37.1453681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,340.79*72
2025-06-30T13:54:38.1449263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.57,341.43*7A
2025-06-30T13:54:39.1451030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.66,341.83*79
2025-06-30T13:54:40.1456826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.92,341.56*74
2025-06-30T13:54:41.1456178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.33,341.26*5A
2025-06-30T13:54:42.1452901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,341.45*52
2025-06-30T13:54:43.1451852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.58,342.06*5A
2025-06-30T13:54:44.1457507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.10,342.58*7D
2025-06-30T13:54:45.1457527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,342.60*5A
2025-06-30T13:54:46.1457554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.55,342.29*53
2025-06-30T13:54:47.1457530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.59,341.93*51
2025-06-30T13:54:48.1453534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,341.82*71
2025-06-30T13:54:49.1450393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.65,341.98*7D
2025-06-30T13:54:50.1457047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.92,342.22*74
2025-06-30T13:54:51.1457907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,342.55*7A
2025-06-30T13:54:52.1453312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,342.84*5B
2025-06-30T13:54:53.1455305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,342.94*72
2025-06-30T13:54:54.1449537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.19,342.62*71
2025-06-30T13:54:55.1450820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,341.97*74
2025-06-30T13:54:56.1536225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,341.79*7D
2025-06-30T13:54:57.1457128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.06,342.03*7B
2025-06-30T13:54:58.1453965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.58,342.26*7E
2025-06-30T13:54:59.1454359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.93,342.46*76
2025-06-30T13:55:00.1451026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,342.52*77
2025-06-30T13:55:01.1450176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,342.36*76
2025-06-30T13:55:02.1456712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,342.22*74
2025-06-30T13:55:03.1457711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,342.25*73
2025-06-30T13:55:04.1453429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,342.24*5F
2025-06-30T13:55:05.1455239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,341.98*5A
2025-06-30T13:55:06.1550483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,341.73*71
2025-06-30T13:55:07.1551052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,341.80*7A
2025-06-30T13:55:08.1456835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.78,342.26*75
2025-06-30T13:55:09.1457431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.17,342.79*7A
2025-06-30T13:55:10.1452652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.08,342.98*74
2025-06-30T13:55:11.1453424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,343.12*59
2025-06-30T13:55:12.1448249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,343.29*78
2025-06-30T13:55:13.1451831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,343.10*70
2025-06-30T13:55:14.1457963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.47,342.67*7F
2025-06-30T13:55:15.1457146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,342.45*78
2025-06-30T13:55:16.1456649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.40,342.45*70
2025-06-30T13:55:17.1456302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.84,342.69*7E
2025-06-30T13:55:18.1552051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.25,343.30*76
2025-06-30T13:55:19.1451693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.56,343.78*72
2025-06-30T13:55:20.1458453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.12,343.71*56
2025-06-30T13:55:21.1452120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.11,343.49*73
2025-06-30T13:55:22.1450731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,343.41*53
2025-06-30T13:55:23.1549944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,343.27*54
2025-06-30T13:55:24.1455700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,343.03*5C
2025-06-30T13:55:25.1457113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,342.81*71
2025-06-30T13:55:26.1555770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,342.76*7E
2025-06-30T13:55:27.1556823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,342.85*7F
2025-06-30T13:55:28.1478209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.86,342.92*7C
2025-06-30T13:55:29.1452352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.37,342.94*78
2025-06-30T13:55:30.1458215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.91,342.97*7A
2025-06-30T13:55:31.1452948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,342.98*5E
2025-06-30T13:55:32.1447942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.86,342.74*76
2025-06-30T13:55:33.1457872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.35,342.33*71
2025-06-30T13:55:34.1454802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,342.02*5B
2025-06-30T13:55:35.1553665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,341.85*7E
2025-06-30T13:55:36.1549501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,341.83*75
2025-06-30T13:55:37.1552638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.58,342.19*7D
2025-06-30T13:55:38.1547461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.51,342.48*78
2025-06-30T13:55:39.1548688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,342.50*7F
2025-06-30T13:55:40.1456972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,342.27*7A
2025-06-30T13:55:41.1458448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,341.83*7E
2025-06-30T13:55:42.1453998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,341.48*55
2025-06-30T13:55:43.1553036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,341.15*7B
2025-06-30T13:55:44.1549829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,341.18*78
2025-06-30T13:55:45.1551220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,341.62*7B
2025-06-30T13:55:46.1558579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,341.98*72
2025-06-30T13:55:47.1458955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.17,342.02*56
2025-06-30T13:55:48.1449757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,341.98*79
2025-06-30T13:55:49.1452527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,341.76*54
2025-06-30T13:55:50.1558348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,341.40*7F
2025-06-30T13:55:51.1550160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,341.25*7E
2025-06-30T13:55:52.1556333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,341.20*71
2025-06-30T13:55:53.1556322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,341.21*72
2025-06-30T13:55:54.1548429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,341.41*71
2025-06-30T13:55:55.1548495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,341.60*7A
2025-06-30T13:55:56.1550294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,341.68*71
2025-06-30T13:55:57.1552125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,341.77*51
2025-06-30T13:55:58.1458395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,341.76*57
2025-06-30T13:55:59.1457166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,341.49*5B
2025-06-30T13:56:00.1554590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,341.31*73
2025-06-30T13:56:01.1550269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.89,341.42*78
2025-06-30T13:56:02.1556290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.29,341.64*70
2025-06-30T13:56:03.1548805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.51,341.85*5A
2025-06-30T13:56:04.1455886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.29,341.84*52
2025-06-30T13:56:05.1457490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,341.59*73
2025-06-30T13:56:06.1553447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,341.36*52
2025-06-30T13:56:07.1554363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,341.19*53
2025-06-30T13:56:08.1548639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,341.04*76
2025-06-30T13:56:09.1549146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.69,341.16*72
2025-06-30T13:56:10.1555390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.73,341.57*7B
2025-06-30T13:56:11.1557803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.60,341.78*7D
2025-06-30T13:56:12.1552363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,341.38*71
2025-06-30T13:56:13.1452886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.59,340.76*71
2025-06-30T13:56:14.1550045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.33,340.52*7F
2025-06-30T13:56:15.1552271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,340.62*50
2025-06-30T13:56:16.1557855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,340.84*5C
2025-06-30T13:56:17.1557577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,341.00*7F
2025-06-30T13:56:18.1553836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.22,340.85*5E
2025-06-30T13:56:19.1554001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.13,340.54*53
2025-06-30T13:56:20.1550903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,340.34*7B
2025-06-30T13:56:21.1557187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.39,340.36*75
2025-06-30T13:56:22.1558004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.70,340.53*75
2025-06-30T13:56:23.1552905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,340.66*79
2025-06-30T13:56:24.1548238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,340.64*54
2025-06-30T13:56:25.1557842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,340.61*59
2025-06-30T13:56:26.1454556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,340.63*79
2025-06-30T13:56:27.1640939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,340.50*78
2025-06-30T13:56:28.1549695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.47,340.43*7C
2025-06-30T13:56:29.1549531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,340.64*57
2025-06-30T13:56:30.1559697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,340.93*75
2025-06-30T13:56:31.1558199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.86,340.91*7A
2025-06-30T13:56:32.1554215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.71,340.75*7F
2025-06-30T13:56:33.1554449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.75,340.77*79
2025-06-30T13:56:34.1549469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.65,340.85*7D
2025-06-30T13:56:35.1550140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,340.89*50
2025-06-30T13:56:36.1554914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.98,341.05*53
2025-06-30T13:56:37.1556228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.54,341.32*56
2025-06-30T13:56:38.1552306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.67,341.29*7F
2025-06-30T13:56:39.1557025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,341.00*5A
2025-06-30T13:56:40.1553484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.06,340.79*5A
2025-06-30T13:56:41.1553454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.17,340.70*78
2025-06-30T13:56:42.1550189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.93,340.58*71
2025-06-30T13:56:43.1508348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,340.64*7C
2025-06-30T13:56:44.1555032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,341.04*7D
2025-06-30T13:56:45.1555301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,341.47*54
2025-06-30T13:56:46.1550209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,341.51*53
2025-06-30T13:56:47.1553336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.50,341.35*7D
2025-06-30T13:56:48.1550571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.65,341.25*7C
2025-06-30T13:56:49.1549355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,341.19*77
2025-06-30T13:56:50.1555525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,340.99*78
2025-06-30T13:56:51.1549265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,340.82*7B
2025-06-30T13:56:52.1554519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,340.70*73
2025-06-30T13:56:53.1553985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,340.71*71
2025-06-30T13:56:54.1555742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,341.16*7B
2025-06-30T13:56:55.1507775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.76,341.84*74
2025-06-30T13:56:56.1554644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,342.08*7D
2025-06-30T13:56:57.1553766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.20,341.93*5B
2025-06-30T13:56:58.1549547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.60,341.93*77
2025-06-30T13:56:59.1551919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.86,341.89*70
2025-06-30T13:57:00.1556853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,341.76*7D
2025-06-30T13:57:01.1558714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.11,341.77*76
2025-06-30T13:57:02.1552926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.19,341.55*7F
2025-06-30T13:57:03.1554903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.97,341.33*70
2025-06-30T13:57:04.1551470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.38,341.51*70
2025-06-30T13:57:05.1552482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.10,341.92*70
2025-06-30T13:57:06.1556901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,342.46*7E
2025-06-30T13:57:07.1549863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,342.79*52
2025-06-30T13:57:08.1558473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.55,342.48*7C
2025-06-30T13:57:09.1556040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.37,341.97*79
2025-06-30T13:57:10.1552746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,341.62*50
2025-06-30T13:57:11.1531195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.63,341.61*7D
2025-06-30T13:57:12.1550165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.69,342.08*78
2025-06-30T13:57:13.1549727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.81,342.63*77
2025-06-30T13:57:14.1552582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,342.77*78
2025-06-30T13:57:15.1552177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.15,342.73*7C
2025-06-30T13:57:16.1556256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,342.80*76
2025-06-30T13:57:17.1549162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,342.84*5B
2025-06-30T13:57:18.1554866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,342.74*7F
2025-06-30T13:57:19.1555399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,342.52*70
2025-06-30T13:57:20.1551837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,342.31*57
2025-06-30T13:57:21.1551524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,342.59*71
2025-06-30T13:57:22.1557493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.15,343.17*70
2025-06-30T13:57:23.1551421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,343.39*7F
2025-06-30T13:57:24.1556549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.12,343.15*7D
2025-06-30T13:57:25.1495242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.04,342.89*7A
2025-06-30T13:57:26.1553899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,342.78*56
2025-06-30T13:57:27.1553031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.78,342.96*75
2025-06-30T13:57:28.1551534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.27,343.29*73
2025-06-30T13:57:29.1549389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.76,343.44*7F
2025-06-30T13:57:30.1554513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,343.29*59
2025-06-30T13:57:31.1555618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.23,343.11*70
2025-06-30T13:57:32.1552700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,343.29*58
2025-06-30T13:57:33.1553625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,343.59*50
2025-06-30T13:57:34.1549070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,343.33*75
2025-06-30T13:57:35.1549544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.23,342.77*57
2025-06-30T13:57:36.1550388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.22,342.67*52
2025-06-30T13:57:37.1551948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.58,343.01*7A
2025-06-30T13:57:38.1552231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.66,343.20*76
2025-06-30T13:57:39.1557955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,343.13*70
2025-06-30T13:57:40.1553426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,343.24*5D
2025-06-30T13:57:41.1553591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,343.76*7F
2025-06-30T13:57:42.1547670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,344.20*74
2025-06-30T13:57:43.1575809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.61,343.93*5C
2025-06-30T13:57:44.1554076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.09,343.33*7F
2025-06-30T13:57:45.1555756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,343.02*73
2025-06-30T13:57:46.1553901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,342.93*50
2025-06-30T13:57:47.1553974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.77,342.98*7C
2025-06-30T13:57:48.1550511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.71,343.36*78
2025-06-30T13:57:49.1548942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.35,343.60*79
2025-06-30T13:57:50.1549376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.17,343.43*5D
2025-06-30T13:57:51.1549759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.21,343.26*5E
2025-06-30T13:57:52.1555823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,343.15*7E
2025-06-30T13:57:53.1556747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,343.00*59
2025-06-30T13:57:54.1553779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.66,342.91*5A
2025-06-30T13:57:55.1549400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,342.89*59
2025-06-30T13:57:56.1555308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.58,343.11*72
2025-06-30T13:57:57.1554770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.94,343.38*7A
2025-06-30T13:57:58.1550654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.91,343.46*7C
2025-06-30T13:57:59.1550245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.80,343.44*74
2025-06-30T13:58:00.1555711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,343.28*70
2025-06-30T13:58:01.1556871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,343.00*52
2025-06-30T13:58:02.1552117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,342.79*59
2025-06-30T13:58:03.1553958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,342.91*5E
2025-06-30T13:58:04.1559727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,343.42*73
2025-06-30T13:58:05.1550095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.33,343.92*77
2025-06-30T13:58:06.1556117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.27,344.16*7C
2025-06-30T13:58:07.1554989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,344.02*54
2025-06-30T13:58:08.1555153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,343.57*7A
2025-06-30T13:58:09.1556744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.58,343.17*74
2025-06-30T13:58:10.1552939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,343.28*77
2025-06-30T13:58:11.1591126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.15,343.74*7D
2025-06-30T13:58:12.1551472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.66,344.13*78
2025-06-30T13:58:13.1525243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,344.05*71
2025-06-30T13:58:14.1558444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.34,343.73*79
2025-06-30T13:58:15.1554023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.14,343.67*7E
2025-06-30T13:58:16.1549242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,343.93*5E
2025-06-30T13:58:17.1549647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.12,344.06*7F
2025-06-30T13:58:18.1556258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.40,343.87*73
2025-06-30T13:58:19.1554179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.37,343.61*53
2025-06-30T13:58:20.1550766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.46,343.60*52
2025-06-30T13:58:21.1551605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.31,343.67*5B
2025-06-30T13:58:22.1556365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,343.63*54
2025-06-30T13:58:23.1558583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.04,343.45*78
2025-06-30T13:58:24.1552559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.86,343.25*5B
2025-06-30T13:58:25.1553819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,343.20*56
2025-06-30T13:58:26.1550759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.05,343.41*72
2025-06-30T13:58:27.1550833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.57,343.85*76
2025-06-30T13:58:28.1557049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.38,344.00*7F
2025-06-30T13:58:29.1558603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.56,343.80*5B
2025-06-30T13:58:30.1553078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.78,343.43*7F
2025-06-30T13:58:31.1554190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.31,343.09*72
2025-06-30T13:58:32.1550542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.32,342.92*54
2025-06-30T13:58:33.1550561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,342.81*56
2025-06-30T13:58:34.1557587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,342.81*73
2025-06-30T13:58:35.1549852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.14,343.15*7C
2025-06-30T13:58:36.1555696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.75,343.61*70
2025-06-30T13:58:37.1554521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.00,343.77*7C
2025-06-30T13:58:38.1550830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,343.47*5D
2025-06-30T13:58:39.1552186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,342.98*7C
2025-06-30T13:58:40.1558955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,342.74*5A
2025-06-30T13:58:41.1549750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,342.71*7C
2025-06-30T13:58:42.1555445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,342.68*54
2025-06-30T13:58:43.1567566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,342.72*53
2025-06-30T13:58:44.1552565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,342.85*5C
2025-06-30T13:58:45.1557134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,343.09*78
2025-06-30T13:58:46.1551462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.58,343.46*75
2025-06-30T13:58:47.1552926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.48,343.65*77
2025-06-30T13:58:48.1549125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.80,343.19*55
2025-06-30T13:58:49.1549541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.08,342.47*74
2025-06-30T13:58:50.1555633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.61,342.26*7E
2025-06-30T13:58:51.1557223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.83,342.37*5F
2025-06-30T13:58:52.1551987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,342.63*58
2025-06-30T13:58:53.1552997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,343.08*78
2025-06-30T13:58:54.1554154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.99,343.50*78
2025-06-30T13:58:55.1554657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.25,343.55*54
2025-06-30T13:58:56.1549552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.87,343.23*5A
2025-06-30T13:58:57.1551408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,343.00*79
2025-06-30T13:58:58.1556936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.19,342.87*5F
2025-06-30T13:58:59.1556803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.84,342.65*59
2025-06-30T13:59:00.1555309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.92,342.38*53
2025-06-30T13:59:01.1554510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,342.18*7E
2025-06-30T13:59:02.1550598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.52,342.40*7F
2025-06-30T13:59:03.1550504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-4.02,342.98*78
2025-06-30T13:59:04.1555151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.63,343.40*78
2025-06-30T13:59:05.1555846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.73,343.48*59
2025-06-30T13:59:06.1552215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.57,343.26*70
2025-06-30T13:59:07.1551198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.30,342.91*70
2025-06-30T13:59:08.1549159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.82,342.49*79
2025-06-30T13:59:09.1551564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.10,342.15*5D
2025-06-30T13:59:10.1555496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,342.09*5A
2025-06-30T13:59:11.1555575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.83,342.07*76
2025-06-30T13:59:12.1551657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.28,342.16*71
2025-06-30T13:59:13.1551787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.26,342.55*7F
2025-06-30T13:59:14.1557556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.73,342.90*73
2025-06-30T13:59:15.1552264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,342.97*5E
2025-06-30T13:59:16.1557943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.71,342.82*77
2025-06-30T13:59:17.1557800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.84,342.51*7F
2025-06-30T13:59:18.1554323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.23,342.06*77
2025-06-30T13:59:19.1553506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,341.74*7D
2025-06-30T13:59:20.1556193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,341.73*7F
2025-06-30T13:59:21.1550279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.05,341.77*73
2025-06-30T13:59:22.1557451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.93,341.80*7F
2025-06-30T13:59:23.1549854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,342.04*7C
2025-06-30T13:59:24.1554476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.34,342.61*7C
2025-06-30T13:59:25.1554916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,342.84*57
2025-06-30T13:59:26.1551407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,342.37*74
2025-06-30T13:59:27.1554050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.53,341.59*7E
2025-06-30T13:59:28.1551912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.18,341.08*52
2025-06-30T13:59:29.1552243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,341.15*79
2025-06-30T13:59:30.1558624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.49,341.62*75
2025-06-30T13:59:31.1548492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,342.02*76
2025-06-30T13:59:32.1553685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.34,342.01*5A
2025-06-30T13:59:33.1555933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.10,341.80*5C
2025-06-30T13:59:34.1556413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.60,341.66*5A
2025-06-30T13:59:35.1555991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,341.55*71
2025-06-30T13:59:36.1552001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.77,341.62*73
2025-06-30T13:59:37.1549935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.26,342.03*7A
2025-06-30T13:59:38.1555874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,342.46*78
2025-06-30T13:59:39.1557147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,342.48*5E
2025-06-30T13:59:40.1552704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.00,342.13*7A
2025-06-30T13:59:41.1553514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,341.91*53
2025-06-30T13:59:42.1550688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.44,342.28*75
2025-06-30T13:59:43.1550863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.71,342.85*74
2025-06-30T13:59:44.1550041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-4.03,343.00*56
2025-06-30T13:59:45.1549944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.25,342.81*58
2025-06-30T13:59:46.1555260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.42,342.58*75
2025-06-30T13:59:47.1555689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.46,342.53*5E
2025-06-30T13:59:48.1551924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.81,342.75*51
2025-06-30T13:59:49.1553435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.52,342.91*54
2025-06-30T13:59:50.1551511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,343.15*71
2025-06-30T13:59:51.1551740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.02,343.47*76
2025-06-30T13:59:52.1556665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-4.03,343.40*5B
2025-06-30T13:59:53.1557834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.30,343.00*50
2025-06-30T13:59:54.1553714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,342.70*54
2025-06-30T13:59:55.1554045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,342.52*5A
2025-06-30T13:59:56.1551368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.63,342.36*52
2025-06-30T13:59:57.1550658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.51,342.21*5C
2025-06-30T13:59:58.1550636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,342.28*59
2025-06-30T13:59:59.1551432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.07,342.64*79
2025-06-30T14:00:00.1555757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.53,342.79*79
2025-06-30T14:00:01.1551937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.91,342.72*77
2025-06-30T14:00:02.1557171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.73,342.99*54
2025-06-30T14:00:03.1557300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.04,343.29*72
2025-06-30T14:00:04.1552165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,343.04*50
2025-06-30T14:00:05.1552783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.65,342.45*7F
2025-06-30T14:00:06.1548312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,342.07*79
2025-06-30T14:00:07.1548738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,342.05*50
2025-06-30T14:00:08.1553836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.06,342.22*50
2025-06-30T14:00:09.1554513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,342.44*5F
2025-06-30T14:00:10.1550822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,342.86*7E
2025-06-30T14:00:11.1552582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.78,343.38*72
2025-06-30T14:00:12.1548174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.78,343.74*77
2025-06-30T14:00:13.1549683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.84,343.64*5C
2025-06-30T14:00:14.1556167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.57,343.11*56
2025-06-30T14:00:15.1510844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.49,342.74*70
2025-06-30T14:00:16.1551100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.39,342.73*57
2025-06-30T14:00:17.1551811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.92,342.82*53
2025-06-30T14:00:18.1556557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,342.97*58
2025-06-30T14:00:19.1557135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,343.39*77
2025-06-30T14:00:20.1554018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.20,343.98*7A
2025-06-30T14:00:21.1554546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.69,344.17*71
2025-06-30T14:00:22.1551313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.42,343.88*56
2025-06-30T14:00:23.1550612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,343.50*52
2025-06-30T14:00:24.1556763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.73,343.02*7E
2025-06-30T14:00:25.1557536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.35,342.67*56
2025-06-30T14:00:26.1553893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,342.86*54
2025-06-30T14:00:27.1553332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.00,343.52*7F
2025-06-30T14:00:28.1549895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.73,344.12*74
2025-06-30T14:00:29.1555366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.86,344.25*75
2025-06-30T14:00:30.1550974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.67,344.00*56
2025-06-30T14:00:31.1551482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,343.75*5A
2025-06-30T14:00:32.1556973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,343.51*57
2025-06-30T14:00:33.1552085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.54,343.26*56
2025-06-30T14:00:34.1551012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,343.29*5B
2025-06-30T14:00:35.1553261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.53,343.85*74
2025-06-30T14:00:36.1558178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.73,344.23*71
2025-06-30T14:00:37.1557800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.29,343.98*5B
2025-06-30T14:00:38.1553413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.78,343.65*5D
2025-06-30T14:00:39.1554494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,343.70*70
2025-06-30T14:00:40.1550203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,343.84*54
2025-06-30T14:00:41.1550005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,344.08*5D
2025-06-30T14:00:42.1556036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,344.06*73
2025-06-30T14:00:43.1556905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.81,343.68*52
2025-06-30T14:00:44.1552793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.41,343.67*7A
2025-06-30T14:00:45.1554522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.96,344.11*7C
2025-06-30T14:00:46.1550371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.59,344.44*70
2025-06-30T14:00:47.1551162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,344.39*75
2025-06-30T14:00:48.1557050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.75,344.36*7B
2025-06-30T14:00:49.1556360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,344.44*7C
2025-06-30T14:00:50.1552424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,344.33*74
2025-06-30T14:00:51.1552736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,344.39*71
2025-06-30T14:00:52.1558392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.78,344.75*70
2025-06-30T14:00:53.1550287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.82,344.77*70
2025-06-30T14:00:54.1551431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.21,344.57*57
2025-06-30T14:00:55.1551443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,344.70*7A
2025-06-30T14:00:56.1556486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,344.88*5B
2025-06-30T14:00:57.1551733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,344.87*55
2025-06-30T14:00:58.1557542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,344.74*70
2025-06-30T14:00:59.1557366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,344.61*57
2025-06-30T14:01:00.1553281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,344.35*56
2025-06-30T14:01:01.1606837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,343.93*51
2025-06-30T14:01:02.1551988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,343.87*70
2025-06-30T14:01:03.1552210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.65,344.30*7A
2025-06-30T14:01:04.1552889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.64,344.75*7F
2025-06-30T14:01:05.1555995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,345.02*76
2025-06-30T14:01:06.1552197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.65,344.92*76
2025-06-30T14:01:07.1553490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.35,344.58*75
2025-06-30T14:01:08.1550371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,344.46*59
2025-06-30T14:01:09.1550051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.69,344.55*71
2025-06-30T14:01:10.1550791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.73,344.57*78
2025-06-30T14:01:11.1551965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.69,344.57*56
2025-06-30T14:01:12.1557834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.15,344.50*5C
2025-06-30T14:01:13.1556126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,344.42*5E
2025-06-30T14:01:14.1551890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,344.52*7A
2025-06-30T14:01:15.1551108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,344.61*57
2025-06-30T14:01:16.1552332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,344.38*5D
2025-06-30T14:01:17.1554150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,344.18*71
2025-06-30T14:01:18.1550340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,344.38*57
2025-06-30T14:01:19.1551256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.64,344.36*79
2025-06-30T14:01:20.1557590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.27,344.13*79
2025-06-30T14:01:21.1556881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.69,344.05*72
2025-06-30T14:01:22.1552141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.83,344.21*76
2025-06-30T14:01:23.1553985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.66,344.55*57
2025-06-30T14:01:24.1549173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,344.66*58
2025-06-30T14:01:25.1554907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,344.35*7D
2025-06-30T14:01:26.1551568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.12,344.03*7B
2025-06-30T14:01:27.1552540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,344.09*7B
2025-06-30T14:01:28.1549781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,344.10*5B
2025-06-30T14:01:29.1548354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,343.69*7F
2025-06-30T14:01:30.1554738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,343.30*7B
2025-06-30T14:01:31.1555269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.72,343.31*7B
2025-06-30T14:01:32.1552678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.74,343.61*79
2025-06-30T14:01:33.1551514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.23,343.99*79
2025-06-30T14:01:34.1581126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,344.38*70
2025-06-30T14:01:35.1557122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,344.37*74
2025-06-30T14:01:36.1553111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.87,343.72*7A
2025-06-30T14:01:37.1548311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.86,342.94*73
2025-06-30T14:01:38.1554588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,342.78*72
2025-06-30T14:01:39.1553571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.38,343.13*79
2025-06-30T14:01:40.1549314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.00,343.42*7C
2025-06-30T14:01:41.1551155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.65,343.44*51
2025-06-30T14:01:42.1549946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.70,343.22*53
2025-06-30T14:01:43.1552678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,343.00*54
2025-06-30T14:01:44.1557818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.12,343.03*58
2025-06-30T14:01:45.1556904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.94,343.40*5D
2025-06-30T14:01:46.1554333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,343.68*7A
2025-06-30T14:01:47.1553009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,343.54*5B
2025-06-30T14:01:48.1548949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.32,343.18*59
2025-06-30T14:01:49.1557779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.29,342.84*5B
2025-06-30T14:01:50.1553220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,342.73*7B
2025-06-30T14:01:51.1553588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.05,342.96*7A
2025-06-30T14:01:52.1550403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,343.45*7A
2025-06-30T14:01:53.1551538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,343.75*7A
2025-06-30T14:01:54.1549679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,343.77*71
2025-06-30T14:01:55.1548444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,343.47*7E
2025-06-30T14:01:56.1554364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,343.01*7F
2025-06-30T14:01:57.1554178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,342.87*5D
2025-06-30T14:01:58.1550914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.40,343.02*78
2025-06-30T14:01:59.1550499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.20,343.05*72
2025-06-30T14:02:00.1556955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.00,343.19*7B
2025-06-30T14:02:01.1552382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.48,343.51*74
2025-06-30T14:02:02.1557450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.11,343.62*7B
2025-06-30T14:02:03.1555035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,343.33*57
2025-06-30T14:02:04.1596704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.32,342.88*7F
2025-06-30T14:02:05.1551464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.16,342.58*73
2025-06-30T14:02:06.1550837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,342.31*78
2025-06-30T14:02:07.1550320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,342.19*53
2025-06-30T14:02:08.1556130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.43,342.49*73
2025-06-30T14:02:09.1557263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.86,342.92*79
2025-06-30T14:02:10.1555018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.60,342.97*70
2025-06-30T14:02:11.1609972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.20,342.86*5F
2025-06-30T14:02:12.1556617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,342.81*5C
2025-06-30T14:02:13.1554227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,342.77*55
2025-06-30T14:02:14.1549830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,342.75*58
2025-06-30T14:02:15.1549611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,342.69*59
2025-06-30T14:02:16.1555506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,342.61*78
2025-06-30T14:02:17.1556020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,342.83*70
2025-06-30T14:02:18.1552330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.86,343.19*7D
2025-06-30T14:02:19.1552027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.13,343.33*78
2025-06-30T14:02:20.1557948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.51,343.24*59
2025-06-30T14:02:21.1556857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.93,343.06*5D
2025-06-30T14:02:22.1557620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,342.93*55
2025-06-30T14:02:23.1557554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,343.10*7E
2025-06-30T14:02:24.1554531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.02,343.38*5B
2025-06-30T14:02:25.1554319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,343.71*5E
2025-06-30T14:02:26.1553272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,343.89*75
2025-06-30T14:02:27.1552785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,343.67*51
2025-06-30T14:02:28.1552415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,343.32*56
2025-06-30T14:02:29.1553029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,343.01*75
2025-06-30T14:02:30.1548773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,342.86*72
2025-06-30T14:02:31.1573345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,342.87*76
2025-06-30T14:02:32.1557495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,342.97*50
2025-06-30T14:02:33.1555983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,343.13*59
2025-06-30T14:02:34.1554222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,343.26*7F
2025-06-30T14:02:35.1554918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,343.48*71
2025-06-30T14:02:36.1552712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,343.47*7E
2025-06-30T14:02:37.1552184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,343.18*57
2025-06-30T14:02:38.1549185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,343.06*71
2025-06-30T14:02:39.1556851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,343.27*7F
2025-06-30T14:02:40.1552284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,343.27*7B
2025-06-30T14:02:41.1555737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,342.94*70
2025-06-30T14:02:42.1551718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,342.70*5E
2025-06-30T14:02:43.1550451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,342.60*7F
2025-06-30T14:02:44.1555942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,342.58*5C
2025-06-30T14:02:45.1555909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,342.75*59
2025-06-30T14:02:46.1553441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,342.93*59
2025-06-30T14:02:47.1552933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,343.07*7C
2025-06-30T14:02:48.1552397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.39,343.09*50
2025-06-30T14:02:49.1551455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.60,342.71*54
2025-06-30T14:02:50.1550783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,342.24*52
2025-06-30T14:02:51.1553809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,342.10*70
2025-06-30T14:02:52.1549219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,342.24*5D
2025-06-30T14:02:53.1552249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,342.33*50
2025-06-30T14:02:54.1558135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,342.42*78
2025-06-30T14:02:55.1551243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,342.69*70
2025-06-30T14:02:56.1547478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,342.93*70
2025-06-30T14:02:57.1549037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,342.91*7C
2025-06-30T14:02:58.1553991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,342.67*58
2025-06-30T14:02:59.1556128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,342.49*55
2025-06-30T14:03:00.1552038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,342.51*56
2025-06-30T14:03:01.1552546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,342.39*70
2025-06-30T14:03:02.1550166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,342.18*77
2025-06-30T14:03:03.1548946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,342.38*73
2025-06-30T14:03:04.1555305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,342.86*79
2025-06-30T14:03:05.1555495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,343.09*73
2025-06-30T14:03:06.1551404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,343.03*72
2025-06-30T14:03:07.1550970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.34,343.01*53
2025-06-30T14:03:08.1556944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,342.78*5A
2025-06-30T14:03:09.1557341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,342.20*76
2025-06-30T14:03:10.1552200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,341.85*7E
2025-06-30T14:03:11.1555643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.24,342.11*7B
2025-06-30T14:03:12.1552667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.37,342.47*7A
2025-06-30T14:03:13.1554085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,342.62*7F
2025-06-30T14:03:14.1548329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,342.81*58
2025-06-30T14:03:15.1547479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,342.90*5A
2025-06-30T14:03:16.1555581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,342.60*5A
2025-06-30T14:03:17.1555486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,342.32*7A
2025-06-30T14:03:18.1550226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,342.35*50
2025-06-30T14:03:19.1589514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,342.23*71
2025-06-30T14:03:20.1556021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,342.04*50
2025-06-30T14:03:21.1556142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,342.14*7A
2025-06-30T14:03:22.1552630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.10,342.37*7A
2025-06-30T14:03:23.1553284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.90,342.46*7B
2025-06-30T14:03:24.1549200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,342.45*7E
2025-06-30T14:03:25.1551147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,342.57*57
2025-06-30T14:03:26.1552024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,342.72*50
2025-06-30T14:03:27.1552034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,342.80*5E
2025-06-30T14:03:28.1548541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,342.65*78
2025-06-30T14:03:29.1551880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.02,342.36*57
2025-06-30T14:03:30.1556875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.80,342.17*57
2025-06-30T14:03:31.1555986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.78,342.19*7D
2025-06-30T14:03:32.1553692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,342.16*74
2025-06-30T14:03:33.1552893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,342.11*56
2025-06-30T14:03:34.1547083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,342.18*7A
2025-06-30T14:03:35.1558164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,342.12*7A
2025-06-30T14:03:36.1554118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,342.14*7F
2025-06-30T14:03:37.1553548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.42,342.42*72
2025-06-30T14:03:38.1549075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.71,342.75*7A
2025-06-30T14:03:39.1657635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.67,342.91*70
2025-06-30T14:03:40.1555517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.46,342.97*5E
2025-06-30T14:03:41.1556530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,343.09*73
2025-06-30T14:03:42.1553675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.43,342.93*70
2025-06-30T14:03:43.1552644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.32,342.42*79
2025-06-30T14:03:44.1549104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.66,342.14*7C
2025-06-30T14:03:45.1548096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,342.36*7F
2025-06-30T14:03:46.1555544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.83,342.78*7D
2025-06-30T14:03:47.1553650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.37,343.29*74
2025-06-30T14:03:48.1649130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.44,343.71*75
2025-06-30T14:03:49.1682900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,344.05*72
2025-06-30T14:03:50.1554511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,344.34*7E
2025-06-30T14:03:51.1554578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.42,344.41*7E
2025-06-30T14:03:52.1550457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.50,344.19*76
2025-06-30T14:03:53.1552037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.37,343.93*7E
2025-06-30T14:03:54.1549681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,343.48*74
2025-06-30T14:03:55.1556471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,342.77*55
2025-06-30T14:03:56.1658110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,342.53*7F
2025-06-30T14:03:57.1557608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.87,343.00*78
2025-06-30T14:03:58.1652715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.57,343.60*78
2025-06-30T14:03:59.1553115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.97,344.21*77
2025-06-30T14:04:00.1550801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.01,344.64*7C
2025-06-30T14:04:01.1551538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.57,344.54*50
2025-06-30T14:04:02.1557376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.64,343.99*53
2025-06-30T14:04:03.1548783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.42,343.30*7B
2025-06-30T14:04:04.1554758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.15,342.76*78
2025-06-30T14:04:05.1556302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,342.53*59
2025-06-30T14:04:06.1550301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,342.42*53
2025-06-30T14:04:07.1650110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,342.40*7E
2025-06-30T14:04:08.1556319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.27,342.76*79
2025-06-30T14:04:09.1555104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.33,343.26*7C
2025-06-30T14:04:10.1650882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.61,343.58*7B
2025-06-30T14:04:11.1651113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.87,343.69*78
2025-06-30T14:04:12.1557946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,343.58*5F
2025-06-30T14:04:13.1556840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.04,343.34*7D
2025-06-30T14:04:14.1556552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.70,342.81*71
2025-06-30T14:04:15.1556590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.47,342.03*7D
2025-06-30T14:04:16.1554148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,341.66*57
2025-06-30T14:04:17.1652777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,342.01*77
2025-06-30T14:04:18.1648686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.55,342.57*7F
2025-06-30T14:04:19.1658312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,342.87*7B
2025-06-30T14:04:20.1558689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,342.91*53
2025-06-30T14:04:21.1556929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,342.78*5C
2025-06-30T14:04:22.1553692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,342.62*56
2025-06-30T14:04:23.1653875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,342.33*78
2025-06-30T14:04:24.1648688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,341.79*5B
2025-06-30T14:04:25.1549549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,341.50*73
2025-06-30T14:04:26.1554489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,341.74*50
2025-06-30T14:04:27.1657238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,342.31*7B
2025-06-30T14:04:28.1653169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.00,342.84*7F
2025-06-30T14:04:29.1652762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,342.82*74
2025-06-30T14:04:30.1648913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.08,342.46*5F
2025-06-30T14:04:31.1649733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.67,342.15*57
2025-06-30T14:04:32.1555267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,341.80*51
2025-06-30T14:04:33.1653930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,341.58*5A
2025-06-30T14:04:34.1649781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.04,341.83*5D
2025-06-30T14:04:35.1648927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.41,342.20*7B
2025-06-30T14:04:36.1654813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,342.27*7A
2025-06-30T14:04:37.1555459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,342.14*52
2025-06-30T14:04:38.1550545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,342.05*7E
2025-06-30T14:04:39.1549417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,341.99*70
2025-06-30T14:04:40.1556321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,342.02*5B
2025-06-30T14:04:41.1655647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,342.35*74
2025-06-30T14:04:42.1650083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.19,342.58*7B
2025-06-30T14:04:43.1650046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.65,342.53*56
2025-06-30T14:04:44.1556538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.77,342.46*5C
2025-06-30T14:04:45.1653535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,342.40*58
2025-06-30T14:04:46.1648433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,342.26*54
2025-06-30T14:04:47.1648688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.75,342.09*53
2025-06-30T14:04:48.1554760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.51,342.05*58
2025-06-30T14:04:49.1657031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.25,342.20*74
2025-06-30T14:04:50.1651536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.17,342.28*75
2025-06-30T14:04:51.1653683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.01,342.26*71
2025-06-30T14:04:52.1653490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,342.49*70
2025-06-30T14:04:53.1652557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,342.77*5C
2025-06-30T14:04:54.1548623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,342.87*71
2025-06-30T14:04:55.1557943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.60,342.63*79
2025-06-30T14:04:56.1653382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,342.27*54
2025-06-30T14:04:57.1654227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,342.10*7B
2025-06-30T14:04:58.1649599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.89,342.16*78
2025-06-30T14:04:59.1649711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.66,342.32*70
2025-06-30T14:05:00.1655983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,342.49*7D
2025-06-30T14:05:01.1557934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,342.78*77
2025-06-30T14:05:02.1651844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,343.08*5F
2025-06-30T14:05:03.1652989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,343.21*51
2025-06-30T14:05:04.1599145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,343.01*7D
2025-06-30T14:05:05.1648415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,342.62*78
2025-06-30T14:05:06.1653930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.89,342.22*55
2025-06-30T14:05:07.1653660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.58,342.07*5C
2025-06-30T14:05:08.1653966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,342.40*72
2025-06-30T14:05:09.1652834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,342.73*51
2025-06-30T14:05:10.1654102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,342.65*5C
2025-06-30T14:05:11.1595536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,342.67*50
2025-06-30T14:05:12.1653326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,342.99*75
2025-06-30T14:05:13.1655052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.84,343.47*7E
2025-06-30T14:05:14.1650885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.43,343.75*7C
2025-06-30T14:05:15.1651752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.78,343.55*5C
2025-06-30T14:05:16.1558151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,343.20*5A
2025-06-30T14:05:17.1556764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,343.19*72
2025-06-30T14:05:18.1651346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,343.23*52
2025-06-30T14:05:19.1599022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,343.06*5E
2025-06-30T14:05:20.1657908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,342.96*71
2025-06-30T14:05:21.1658542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,343.24*7C
2025-06-30T14:05:22.1654703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.66,343.57*7B
2025-06-30T14:05:23.1653034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.00,343.78*7C
2025-06-30T14:05:24.1649402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,343.91*7E
2025-06-30T14:05:25.1585541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,343.77*50
2025-06-30T14:05:26.1655161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.53,343.53*7C
2025-06-30T14:05:27.1655813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,343.54*5B
2025-06-30T14:05:28.1650461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,343.76*5C
2025-06-30T14:05:29.1650735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.92,343.98*76
2025-06-30T14:05:30.1655447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,344.16*79
2025-06-30T14:05:31.1650670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,344.30*7A
2025-06-30T14:05:32.1655097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,344.38*52
2025-06-30T14:05:33.1654711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,344.36*56
2025-06-30T14:05:34.1651290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,344.20*5A
2025-06-30T14:05:35.1650143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.50,343.68*77
2025-06-30T14:05:36.1654961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.48,343.23*73
2025-06-30T14:05:37.1656304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,343.58*5D
2025-06-30T14:05:38.1651787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.89,344.57*76
2025-06-30T14:05:39.1654191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.83,345.36*7B
2025-06-30T14:05:40.1652435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.66,345.57*78
2025-06-30T14:05:41.1651398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.97,345.13*5C
2025-06-30T14:05:42.1655956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.02,344.24*5E
2025-06-30T14:05:43.1652448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,343.57*78
2025-06-30T14:05:44.1657150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.56,343.55*5F
2025-06-30T14:05:45.1655698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.85,343.91*57
2025-06-30T14:05:46.1651288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.94,344.12*50
2025-06-30T14:05:47.1650728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,344.13*7F
2025-06-30T14:05:48.1654789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.33,344.37*79
2025-06-30T14:05:49.1656019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.87,344.70*7E
2025-06-30T14:05:50.1651946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.37,344.66*7F
2025-06-30T14:05:51.1652560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.46,344.35*5E
2025-06-30T14:05:52.1558846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,344.19*7F
2025-06-30T14:05:53.1658034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.45,344.16*54
2025-06-30T14:05:54.1652545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.58,344.25*5D
2025-06-30T14:05:55.1653228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,344.51*54
2025-06-30T14:05:56.1657439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,344.74*52
2025-06-30T14:05:57.1656640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,344.85*5C
2025-06-30T14:05:58.1652748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,344.55*53
2025-06-30T14:05:59.1653342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,344.08*72
2025-06-30T14:06:00.1648822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,344.06*73
2025-06-30T14:06:01.1649889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.65,344.50*78
2025-06-30T14:06:02.1654139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,344.60*55
2025-06-30T14:06:03.1655733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.22,344.21*52
2025-06-30T14:06:04.1650727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,343.77*7A
2025-06-30T14:06:05.1649145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,343.63*52
2025-06-30T14:06:06.1654735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.18,344.02*71
2025-06-30T14:06:07.1653971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.84,344.59*7D
2025-06-30T14:06:08.1650597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,344.84*76
2025-06-30T14:06:09.1649452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.37,344.76*5B
2025-06-30T14:06:10.1655589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.41,344.45*78
2025-06-30T14:06:11.1699547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.68,344.04*78
2025-06-30T14:06:12.1654267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,343.67*79
2025-06-30T14:06:13.1653069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,343.42*79
2025-06-30T14:06:14.1601669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.49,343.56*78
2025-06-30T14:06:15.1649463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.91,344.11*76
2025-06-30T14:06:16.1654705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,344.50*7A
2025-06-30T14:06:17.1656943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,344.49*51
2025-06-30T14:06:18.1652864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,344.33*70
2025-06-30T14:06:19.1654014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,344.38*51
2025-06-30T14:06:20.1650428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,344.57*74
2025-06-30T14:06:21.1650041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,344.43*72
2025-06-30T14:06:22.1648276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,344.11*54
2025-06-30T14:06:23.1657128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,343.94*55
2025-06-30T14:06:24.1653581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,344.10*53
2025-06-30T14:06:25.1694505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,344.62*70
2025-06-30T14:06:26.1651692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,345.06*7A
2025-06-30T14:06:27.1649332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,344.97*5F
2025-06-30T14:06:28.1656006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,344.58*7E
2025-06-30T14:06:29.1658081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,344.27*50
2025-06-30T14:06:30.1653096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.11,344.21*7A
2025-06-30T14:06:31.1652665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.31,344.59*77
2025-06-30T14:06:32.1677747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.24,345.11*7D
2025-06-30T14:06:33.1655779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.27,345.38*72
2025-06-30T14:06:34.1652409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,345.49*5F
2025-06-30T14:06:35.1652783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.16,345.52*54
2025-06-30T14:06:36.1649217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.03,345.23*7E
2025-06-30T14:06:37.1657846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.72,344.55*71
2025-06-30T14:06:38.1653113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.22,343.88*7C
2025-06-30T14:06:39.1653501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,343.80*70
2025-06-30T14:06:40.1647607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.45,344.28*79
2025-06-30T14:06:41.1692007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.16,344.49*72
2025-06-30T14:06:42.1654197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.96,344.37*76
2025-06-30T14:06:43.1653584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,344.48*74
2025-06-30T14:06:44.1685899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.22,344.71*7F
2025-06-30T14:06:45.1656414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,344.59*7F
2025-06-30T14:06:46.1652794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,344.26*77
2025-06-30T14:06:47.1652378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.59,344.20*74
2025-06-30T14:06:48.1657736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,344.26*57
2025-06-30T14:06:49.1657399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,343.98*5B
2025-06-30T14:06:50.1653292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,343.60*54
2025-06-30T14:06:51.1653461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.81,343.72*72
2025-06-30T14:06:52.1649526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.71,344.37*74
2025-06-30T14:06:53.1652641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.47,344.74*7E
2025-06-30T14:06:54.1657951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.24,344.68*58
2025-06-30T14:06:55.1661848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.12,344.54*79
2025-06-30T14:06:56.1653036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,344.46*7D
2025-06-30T14:06:57.1651926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,344.26*5F
2025-06-30T14:06:58.1650037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,344.05*5F
2025-06-30T14:06:59.1657047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,343.95*5D
2025-06-30T14:07:00.1653251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,344.19*72
2025-06-30T14:07:01.1652651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.41,344.76*78
2025-06-30T14:07:02.1648746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.92,345.24*75
2025-06-30T14:07:03.1652156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.95,345.09*58
2025-06-30T14:07:04.1658161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.04,344.50*72
2025-06-30T14:07:05.1658161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.63,344.14*7D
2025-06-30T14:07:06.1655859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.89,344.07*5A
2025-06-30T14:07:07.1653611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,344.18*5F
2025-06-30T14:07:08.1649918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,344.39*76
2025-06-30T14:07:09.1649047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.46,344.61*7A
2025-06-30T14:07:10.1655043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.12,344.97*71
2025-06-30T14:07:11.1656925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.32,345.23*78
2025-06-30T14:07:12.1652673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,345.02*53
2025-06-30T14:07:13.1652383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,344.47*79
2025-06-30T14:07:14.1657672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.06,343.87*58
2025-06-30T14:07:15.1647662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,343.40*56
2025-06-30T14:07:16.1654659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,343.48*78
2025-06-30T14:07:17.1655604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.68,343.96*75
2025-06-30T14:07:18.1650739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.56,344.25*7A
2025-06-30T14:07:19.1652477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.20,343.99*50
2025-06-30T14:07:20.1658736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.01,343.68*5E
2025-06-30T14:07:21.1651267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,343.82*75
2025-06-30T14:07:22.1657135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,344.07*5C
2025-06-30T14:07:23.1649612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,344.12*57
2025-06-30T14:07:24.1656262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,344.08*70
2025-06-30T14:07:25.1654844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,343.86*5A
2025-06-30T14:07:26.1651974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.73,343.65*52
2025-06-30T14:07:27.1650980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.54,343.50*7B
2025-06-30T14:07:28.1657280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.31,343.39*71
2025-06-30T14:07:29.1686297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.98,343.38*72
2025-06-30T14:07:30.1654696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,343.24*52
2025-06-30T14:07:31.1649262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.15,343.33*5E
2025-06-30T14:07:32.1656889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,343.75*57
2025-06-30T14:07:33.1657051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,344.43*7F
2025-06-30T14:07:34.1653971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.48,344.79*51
2025-06-30T14:07:35.1654917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.87,344.40*50
2025-06-30T14:07:36.1651839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.80,343.70*5D
2025-06-30T14:07:37.1654486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,343.31*52
2025-06-30T14:07:38.1684004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.67,343.48*54
2025-06-30T14:07:39.1648924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.14,343.84*59
2025-06-30T14:07:40.1655585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,343.91*58
2025-06-30T14:07:41.1696343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,343.97*70
2025-06-30T14:07:42.1657223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,344.25*7F
2025-06-30T14:07:43.1657838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.51,344.36*79
2025-06-30T14:07:44.1652549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,344.13*72
2025-06-30T14:07:45.1653678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,343.77*79
2025-06-30T14:07:46.1649863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,343.69*78
2025-06-30T14:07:47.1650824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,343.92*7E
2025-06-30T14:07:48.1655883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.53,344.23*72
2025-06-30T14:07:49.1657750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.66,344.63*7F
2025-06-30T14:07:50.1655393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,345.03*5A
2025-06-30T14:07:51.1654192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,344.93*54
2025-06-30T14:07:52.1651090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,344.36*7D
2025-06-30T14:07:53.1651563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,344.05*58
2025-06-30T14:07:54.1657342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.07,344.31*56
2025-06-30T14:07:55.1649198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.47,344.60*7D
2025-06-30T14:07:56.1655173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,344.47*7A
2025-06-30T14:07:57.1656128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.89,344.16*59
2025-06-30T14:07:58.1651492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.20,344.02*56
2025-06-30T14:07:59.1653308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,344.01*5B
2025-06-30T14:08:00.1649908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.95,344.12*75
2025-06-30T14:08:01.1648609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.44,344.22*78
2025-06-30T14:08:02.1656750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,344.35*50
2025-06-30T14:08:03.1656396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,344.57*52
2025-06-30T14:08:04.1651800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,344.61*7B
2025-06-30T14:08:05.1653868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,344.43*7D
2025-06-30T14:08:06.1648636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,344.27*7B
2025-06-30T14:08:07.1652180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,344.14*51
2025-06-30T14:08:08.1649499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,344.12*58
2025-06-30T14:08:09.1648753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,344.23*5C
2025-06-30T14:08:10.1656209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,344.25*53
2025-06-30T14:08:11.1677765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,344.12*7D
2025-06-30T14:08:12.1656383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,344.06*5F
2025-06-30T14:08:13.1655925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.80,344.11*71
2025-06-30T14:08:14.1652169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.80,344.39*79
2025-06-30T14:08:15.1652667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.14,344.80*7A
2025-06-30T14:08:16.1648351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,344.67*78
2025-06-30T14:08:17.1648597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.05,343.99*7C
2025-06-30T14:08:18.1653412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.99,343.49*70
2025-06-30T14:08:19.1655811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,343.59*7C
2025-06-30T14:08:20.1659103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.41,343.90*7D
2025-06-30T14:08:21.1650524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.67,343.96*76
2025-06-30T14:08:22.1654916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,344.11*7E
2025-06-30T14:08:23.1653692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,344.50*5F
2025-06-30T14:08:24.1649801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,344.88*71
2025-06-30T14:08:25.1650192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,344.84*5E
2025-06-30T14:08:26.1655598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,344.34*70
2025-06-30T14:08:27.1656185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.61,343.77*7A
2025-06-30T14:08:28.1651503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,343.67*5F
2025-06-30T14:08:29.1653180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.07,344.09*74
2025-06-30T14:08:30.1651987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.48,344.51*74
2025-06-30T14:08:31.1650783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,344.70*73
2025-06-30T14:08:32.1657071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.26,344.68*5F
2025-06-30T14:08:33.1657924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.18,344.65*5D
2025-06-30T14:08:34.1698917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,344.70*78
2025-06-30T14:08:35.1652476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,344.62*54
2025-06-30T14:08:36.1650229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,344.40*51
2025-06-30T14:08:37.1651103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,344.36*52
2025-06-30T14:08:38.1647804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,344.52*5E
2025-06-30T14:08:39.1658479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,344.71*73
2025-06-30T14:08:40.1653581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.57,344.94*72
2025-06-30T14:08:41.1655930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.27,345.20*7F
2025-06-30T14:08:42.1651658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.64,345.24*55
2025-06-30T14:08:43.1650696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.70,344.95*52
2025-06-30T14:08:44.1653077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.48,344.73*72
2025-06-30T14:08:45.1653588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.50,344.82*5A
2025-06-30T14:08:46.1648921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.79,345.04*5C
2025-06-30T14:08:47.1653789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.50,345.16*7E
2025-06-30T14:08:48.1650536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.95,345.13*77
2025-06-30T14:08:49.1651841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.92,345.08*55
2025-06-30T14:08:50.1651635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.17,345.05*56
2025-06-30T14:08:51.1651693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,344.91*50
2025-06-30T14:08:52.1656893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,344.73*7B
2025-06-30T14:08:53.1655904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.62,344.39*72
2025-06-30T14:08:54.1653006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.38,344.15*59
2025-06-30T14:08:55.1652312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.80,344.42*57
2025-06-30T14:08:56.1649070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.97,344.93*75
2025-06-30T14:08:57.1656715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.38,345.17*71
2025-06-30T14:08:58.1654851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.13,345.11*55
2025-06-30T14:08:59.1653758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.06,344.73*56
2025-06-30T14:09:00.1649766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.63,344.08*5A
2025-06-30T14:09:01.1649647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,343.58*7A
2025-06-30T14:09:02.1653273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.86,343.55*5F
2025-06-30T14:09:03.1654839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.79,344.04*5B
2025-06-30T14:09:04.1650189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.48,344.85*51
2025-06-30T14:09:05.1650942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,345.39*72
2025-06-30T14:09:06.1656537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.78,345.34*5C
2025-06-30T14:09:07.1609811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.28,344.68*55
2025-06-30T14:09:08.1653976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.57,343.94*56
2025-06-30T14:09:09.1653755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,343.80*75
2025-06-30T14:09:10.1650488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.79,344.20*79
2025-06-30T14:09:11.1652132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.04,344.64*70
2025-06-30T14:09:12.1657771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,344.79*7D
2025-06-30T14:09:13.1657352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.57,344.73*51
2025-06-30T14:09:14.1653245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.26,344.80*5F
2025-06-30T14:09:15.1653395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,344.86*5E
2025-06-30T14:09:16.1649599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,344.83*51
2025-06-30T14:09:17.1652100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,344.71*5A
2025-06-30T14:09:18.1648662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,344.41*7A
2025-06-30T14:09:19.1650081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,343.99*53
2025-06-30T14:09:20.1654564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,343.68*5D
2025-06-30T14:09:21.1655909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.76,343.71*79
2025-06-30T14:09:22.1651529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.80,344.15*7F
2025-06-30T14:09:23.1653088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.31,344.77*7D
2025-06-30T14:09:24.1658645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,345.14*78
2025-06-30T14:09:25.1657447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,344.92*56
2025-06-30T14:09:26.1658357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.40,344.39*7A
2025-06-30T14:09:27.1650099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,344.10*76
2025-06-30T14:09:28.1657351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,343.99*78
2025-06-30T14:09:29.1656893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,343.75*79
2025-06-30T14:09:30.1653977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,343.63*7D
2025-06-30T14:09:31.1654034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,343.88*71
2025-06-30T14:09:32.1651067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,344.02*78
2025-06-30T14:09:33.1652587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,343.83*5E
2025-06-30T14:09:34.1657466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,343.62*57
2025-06-30T14:09:35.1649089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,343.62*51
2025-06-30T14:09:36.1654425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.12,343.86*74
2025-06-30T14:09:37.1654885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.96,344.12*77
2025-06-30T14:09:38.1650589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,344.13*7B
2025-06-30T14:09:39.1657540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,343.90*7C
2025-06-30T14:09:40.1653793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,343.83*7F
2025-06-30T14:09:41.1654688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,343.67*53
2025-06-30T14:09:42.1651276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,343.44*59
2025-06-30T14:09:43.1651276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,343.67*72
2025-06-30T14:09:44.1657723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.83,344.21*7D
2025-06-30T14:09:45.1653844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.00,344.60*78
2025-06-30T14:09:46.1649127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.37,344.74*55
2025-06-30T14:09:47.1658152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.53,344.71*5D
2025-06-30T14:09:48.1654363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,344.81*54
2025-06-30T14:09:49.1652928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,344.87*70
2025-06-30T14:09:50.1649880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,344.62*77
2025-06-30T14:09:51.1648992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,344.21*78
2025-06-30T14:09:52.1654812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,344.16*73
2025-06-30T14:09:53.1655118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,344.34*7F
2025-06-30T14:09:54.1650909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.80,344.47*77
2025-06-30T14:09:55.1650953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,344.64*79
2025-06-30T14:09:56.1655282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,344.80*5F
2025-06-30T14:09:57.1655963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.14,344.81*5E
2025-06-30T14:09:58.1651022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,344.91*77
2025-06-30T14:09:59.1650905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,344.97*74
2025-06-30T14:10:00.1654828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,344.60*54
2025-06-30T14:10:01.1650960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.68,343.90*77
2025-06-30T14:10:02.1658215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.63,343.65*7E
2025-06-30T14:10:03.1657268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,343.98*7E
2025-06-30T14:10:04.1652543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.69,344.59*7C
2025-06-30T14:10:05.1651690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.45,345.28*78
2025-06-30T14:10:06.1649408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.39,345.58*7D
2025-06-30T14:10:07.1649747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.47,345.41*51
2025-06-30T14:10:08.1654627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.17,345.04*53
2025-06-30T14:10:09.1650285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.84,344.63*72
2025-06-30T14:10:10.1656151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,344.39*50
2025-06-30T14:10:11.1655774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.82,344.27*50
2025-06-30T14:10:12.1652637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.30,344.39*72
2025-06-30T14:10:13.1655682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.65,344.90*7D
2025-06-30T14:10:14.1651487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.14,345.25*7C
2025-06-30T14:10:15.1691518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.51,345.26*59
2025-06-30T14:10:16.1648633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.64,345.29*58
2025-06-30T14:10:17.1649024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,345.36*70
2025-06-30T14:10:18.1654879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,345.28*75
2025-06-30T14:10:19.1654367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,345.01*73
2025-06-30T14:10:20.1651721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,344.72*55
2025-06-30T14:10:21.1649571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,344.49*77
2025-06-30T14:10:22.1655511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,344.42*7E
2025-06-30T14:10:23.1657519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,344.59*75
2025-06-30T14:10:24.1654214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,344.88*72
2025-06-30T14:10:25.1656919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,345.13*75
2025-06-30T14:10:26.1652189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,345.06*5C
2025-06-30T14:10:27.1651754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,344.70*5C
2025-06-30T14:10:28.1658107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,344.63*78
2025-06-30T14:10:29.1657769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,344.79*5D
2025-06-30T14:10:30.1652882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,344.82*7B
2025-06-30T14:10:31.1652934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,344.78*5E
2025-06-30T14:10:32.1669222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,344.66*5C
2025-06-30T14:10:33.1648316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,344.40*55
2025-06-30T14:10:34.1709043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,344.19*51
2025-06-30T14:10:35.1654498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,344.09*73
2025-06-30T14:10:36.1655704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,344.25*59
2025-06-30T14:10:37.1649635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.04,344.59*72
2025-06-30T14:10:38.1652709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,344.74*7B
2025-06-30T14:10:39.1653168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,344.82*5B
2025-06-30T14:10:40.1649561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,344.75*52
2025-06-30T14:10:41.1649637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,344.45*51
2025-06-30T14:10:42.1654858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,344.11*53
2025-06-30T14:10:43.1656664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,343.94*71
2025-06-30T14:10:44.1651609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,343.87*5B
2025-06-30T14:10:45.1651298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,343.84*53
2025-06-30T14:10:46.1656972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,343.82*79
2025-06-30T14:10:47.1657097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,344.10*7B
2025-06-30T14:10:48.1652313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,344.45*78
2025-06-30T14:10:49.1652811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,344.44*7B
2025-06-30T14:10:50.1656621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,344.23*79
2025-06-30T14:10:51.1656916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,344.04*51
2025-06-30T14:10:52.1653244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,343.88*55
2025-06-30T14:10:53.1651926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,343.89*73
2025-06-30T14:10:54.1649889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.82,344.09*71
2025-06-30T14:10:55.1652942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.62,344.26*7A
2025-06-30T14:10:56.1652165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.17,344.12*51
2025-06-30T14:10:57.1651664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.73,343.83*5A
2025-06-30T14:10:58.1656982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,343.73*77
2025-06-30T14:10:59.1656894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.11,343.76*53
2025-06-30T14:11:00.1652802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.08,343.82*56
2025-06-30T14:11:01.1651776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,343.98*5B
2025-06-30T14:11:02.1656666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,343.99*5B
2025-06-30T14:11:03.1648994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.54,343.78*58
2025-06-30T14:11:04.1655514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.76,343.54*51
2025-06-30T14:11:05.1655086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,343.38*71
2025-06-30T14:11:06.1652695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,343.07*56
2025-06-30T14:11:07.1650859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.65,342.82*52
2025-06-30T14:11:08.1656868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,342.98*54
2025-06-30T14:11:09.1657874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.22,343.45*51
2025-06-30T14:11:10.1694185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.93,343.80*74
2025-06-30T14:11:11.1653639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,343.98*73
2025-06-30T14:11:12.1650184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.79,344.15*58
2025-06-30T14:11:13.1649679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.66,344.16*55
2025-06-30T14:11:14.1656122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.72,343.57*5D
2025-06-30T14:11:15.1657385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.71,342.64*7E
2025-06-30T14:11:16.1653377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.67,342.01*70
2025-06-30T14:11:17.1653478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.59,342.02*5B
2025-06-30T14:11:18.1649881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,0.57,342.53*5B
2025-06-30T14:11:19.1648585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.96,343.15*7D
2025-06-30T14:11:20.1654382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.37,343.55*7F
2025-06-30T14:11:21.1656242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.12,343.73*50
2025-06-30T14:11:22.1652447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.68,343.73*52
2025-06-30T14:11:23.1653549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.00,343.45*57
2025-06-30T14:11:24.1649293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.12,342.98*7C
2025-06-30T14:11:25.1650482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.51,342.52*78
2025-06-30T14:11:26.1655553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.44,342.38*76
2025-06-30T14:11:27.1656950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,342.58*50
2025-06-30T14:11:28.1652739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,342.72*71
2025-06-30T14:11:29.1654170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.39,342.75*7F
2025-06-30T14:11:30.1652507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.35,342.87*5E
2025-06-30T14:11:31.1654184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.58,343.10*76
2025-06-30T14:11:32.1658851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,343.05*7C
2025-06-30T14:11:33.1657522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,342.86*58
2025-06-30T14:11:34.1652665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,343.02*5D
2025-06-30T14:11:35.1654264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,343.08*56
2025-06-30T14:11:36.1649292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,342.76*7E
2025-06-30T14:11:37.1650198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,342.50*5F
2025-06-30T14:11:38.1654331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,342.56*5E
2025-06-30T14:11:39.1654089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,342.74*78
2025-06-30T14:11:40.1651380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,342.78*70
2025-06-30T14:11:41.1650187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,342.71*76
2025-06-30T14:11:42.1657079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,342.79*73
2025-06-30T14:11:43.1654783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,343.09*7C
2025-06-30T14:11:44.1651948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.05,343.10*73
2025-06-30T14:11:45.1650248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.12,342.78*78
2025-06-30T14:11:46.1656785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.62,342.70*7A
2025-06-30T14:11:47.1656855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,343.03*76
2025-06-30T14:11:48.1655793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,343.29*50
2025-06-30T14:11:49.1654149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,343.16*75
2025-06-30T14:11:50.1650987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.68,343.05*71
2025-06-30T14:11:51.1649675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.73,342.92*70
2025-06-30T14:11:52.1655755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.45,342.57*5F
2025-06-30T14:11:53.1649025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.47,342.45*51
2025-06-30T14:11:54.1654535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.19,342.65*73
2025-06-30T14:11:55.1653940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.89,342.83*7F
2025-06-30T14:11:56.1652419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.94,343.00*74
2025-06-30T14:11:57.1651972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.24,343.36*7F
2025-06-30T14:11:58.1659254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,343.85*76
2025-06-30T14:11:59.1657180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,344.12*79
2025-06-30T14:12:00.1653279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.49,343.83*78
2025-06-30T14:12:01.1652401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.80,343.29*7F
2025-06-30T14:12:02.1648689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.47,342.95*74
2025-06-30T14:12:03.1659204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,342.89*7C
2025-06-30T14:12:04.1653288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.47,342.98*7E
2025-06-30T14:12:05.1653352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.01,343.22*7C
2025-06-30T14:12:06.1649183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.01,343.69*74
2025-06-30T14:12:07.1653586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.49,344.09*7E
2025-06-30T14:12:08.1648550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,344.13*7C
2025-06-30T14:12:09.1650132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,344.11*51
2025-06-30T14:12:10.1655472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,344.21*57
2025-06-30T14:12:11.1653848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,344.22*56
2025-06-30T14:12:12.1649871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,343.87*73
2025-06-30T14:12:13.1650186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.22,343.36*54
2025-06-30T14:12:14.1654627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.04,343.30*52
2025-06-30T14:12:15.1654794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.95,343.76*74
2025-06-30T14:12:16.1651173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.03,344.39*7C
2025-06-30T14:12:17.1653481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,344.54*7B
2025-06-30T14:12:18.1649741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,344.34*7B
2025-06-30T14:12:19.1648508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,344.40*7A
2025-06-30T14:12:20.1655366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,344.71*59
2025-06-30T14:12:21.1657866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.47,344.68*7F
2025-06-30T14:12:22.1653995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,344.51*73
2025-06-30T14:12:23.1656116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.56,344.66*7E
2025-06-30T14:12:24.1650178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.85,345.09*7A
2025-06-30T14:12:25.1656119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.77,345.27*7D
2025-06-30T14:12:26.1652395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,345.04*79
2025-06-30T14:12:27.1653691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.82,344.70*78
2025-06-30T14:12:28.1648521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.99,344.56*7C
2025-06-30T14:12:29.1649112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,344.50*50
2025-06-30T14:12:30.1652693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,344.68*7E
2025-06-30T14:12:31.1750817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.49,345.09*73
2025-06-30T14:12:32.1656692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.39,345.24*72
2025-06-30T14:12:33.1656844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,344.91*7B
2025-06-30T14:12:34.1654281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,344.55*7A
2025-06-30T14:12:35.1655362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,344.61*7B
2025-06-30T14:12:36.1651813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,345.05*58
2025-06-30T14:12:37.1652187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,345.32*51
2025-06-30T14:12:38.1657025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,345.14*7B
2025-06-30T14:12:39.1657960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.85,344.75*74
2025-06-30T14:12:40.1692821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,344.38*57
2025-06-30T14:12:41.1655359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,344.08*7D
2025-06-30T14:12:42.1750178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.05,343.89*7A
2025-06-30T14:12:43.1750082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.83,343.98*75
2025-06-30T14:12:44.1657586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,344.26*7D
2025-06-30T14:12:45.1655829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,344.55*7B
2025-06-30T14:12:46.1652273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,344.90*5D
2025-06-30T14:12:47.1651595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,345.21*52
2025-06-30T14:12:48.1749069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,345.38*7D
2025-06-30T14:12:49.1649661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,345.13*53
2025-06-30T14:12:50.1655700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.15,344.29*51
2025-06-30T14:12:51.1655325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.29,343.38*71
2025-06-30T14:12:52.1651591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,343.26*54
2025-06-30T14:12:53.1752236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.86,343.99*77
2025-06-30T14:12:54.1751180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.45,344.77*77
2025-06-30T14:12:55.1752156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,345.21*7B
2025-06-30T14:12:56.1659587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,345.34*5C
2025-06-30T14:12:57.1659396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,345.17*50
2025-06-30T14:12:58.1702940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,345.15*5F
2025-06-30T14:12:59.1652902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,345.20*78
2025-06-30T14:13:00.1751182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,344.81*7B
2025-06-30T14:13:01.1651604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.82,344.30*53
2025-06-30T14:13:02.1650912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,344.13*59
2025-06-30T14:13:03.1750004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.61,344.42*77
2025-06-30T14:13:04.1756402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.24,344.94*70
2025-06-30T14:13:05.1657128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,345.30*57
2025-06-30T14:13:06.1651594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,345.40*71
2025-06-30T14:13:07.1650794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.50,345.17*5D
2025-06-30T14:13:08.1656705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.44,344.68*5F
2025-06-30T14:13:09.1656526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.78,344.25*70
2025-06-30T14:13:10.1682077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,344.04*7F
2025-06-30T14:13:11.1751101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,344.11*7A
2025-06-30T14:13:12.1657143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,344.53*54
2025-06-30T14:13:13.1659051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,344.83*56
2025-06-30T14:13:14.1649171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,344.69*74
2025-06-30T14:13:15.1748405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,344.44*50
2025-06-30T14:13:16.1754549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,344.47*7F
2025-06-30T14:13:17.1754571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.21,344.75*7F
2025-06-30T14:13:18.1751531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.59,344.98*75
2025-06-30T14:13:19.1653166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.95,345.10*5F
2025-06-30T14:13:20.1758364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,345.14*52
2025-06-30T14:13:21.1749205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,344.96*7E
2025-06-30T14:13:22.1655462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.83,344.39*76
2025-06-30T14:13:23.1654990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.29,343.87*76
2025-06-30T14:13:24.1751472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,344.08*5F
2025-06-30T14:13:25.1752272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.27,344.70*7D
2025-06-30T14:13:26.1748986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-3.39,345.27*79
2025-06-30T14:13:27.1749561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-4.18,345.47*74
2025-06-30T14:13:28.1657092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.26,345.30*51
2025-06-30T14:13:29.1656179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.19,344.98*5D
2025-06-30T14:13:30.1657662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.14,344.56*7D
2025-06-30T14:13:31.1657558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.83,344.09*7B
2025-06-30T14:13:32.1754684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.20,343.92*59
2025-06-30T14:13:33.1754749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.03,343.93*52
2025-06-30T14:13:34.1755955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,344.14*79
2025-06-30T14:13:35.1757688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.62,344.51*7C
2025-06-30T14:13:36.1752318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-4.05,344.88*71
2025-06-30T14:13:37.1750497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.86,345.04*70
2025-06-30T14:13:38.1657186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.27,344.89*52
2025-06-30T14:13:39.1790361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.08,344.54*53
2025-06-30T14:13:40.1752446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.85,344.22*75
2025-06-30T14:13:41.1752125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.96,343.96*7A
2025-06-30T14:13:42.1753211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.67,343.86*5A
2025-06-30T14:13:43.1753211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.91,344.06*59
2025-06-30T14:13:44.1749845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.58,344.61*70
2025-06-30T14:13:45.1755982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.29,345.06*78
2025-06-30T14:13:46.1754110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.29,345.03*51
2025-06-30T14:13:47.1754394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.90,344.76*5D
2025-06-30T14:13:48.1751414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.19,344.43*5B
2025-06-30T14:13:49.1749356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,344.04*50
2025-06-30T14:13:50.1756304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.02,343.97*5B
2025-06-30T14:13:51.1754420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,344.27*55
2025-06-30T14:13:52.1754619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,344.73*50
2025-06-30T14:13:53.1755895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,344.97*70
2025-06-30T14:13:54.1690369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.93,344.85*56
2025-06-30T14:13:55.1658832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.01,344.49*5B
2025-06-30T14:13:56.1755850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,344.12*56
2025-06-30T14:13:57.1755526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,343.95*7A
2025-06-30T14:13:58.1751599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,344.00*52
2025-06-30T14:13:59.1753206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,344.15*53
2025-06-30T14:14:00.1749740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,344.23*55
2025-06-30T14:14:01.1749961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,344.25*76
2025-06-30T14:14:02.1754138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,344.21*71
2025-06-30T14:14:03.1750600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,344.20*79
2025-06-30T14:14:04.1755009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,344.13*71
2025-06-30T14:14:05.1755164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,343.69*58
2025-06-30T14:14:06.1751100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,343.18*58
2025-06-30T14:14:07.1750307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,343.22*7F
2025-06-30T14:14:08.1756498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,343.66*7C
2025-06-30T14:14:09.1757796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,343.89*77
2025-06-30T14:14:10.1753086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,343.91*51
2025-06-30T14:14:11.1753299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,343.89*56
2025-06-30T14:14:12.1749447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,343.75*54
2025-06-30T14:14:13.1750910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,343.45*55
2025-06-30T14:14:14.1757361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,343.12*57
2025-06-30T14:14:15.1755712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,342.82*75
2025-06-30T14:14:16.1754198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,342.73*7F
2025-06-30T14:14:17.1754696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,343.04*51
2025-06-30T14:14:18.1690177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.37,343.75*73
2025-06-30T14:14:19.1748996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.60,344.52*7A
2025-06-30T14:14:20.1754755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.66,345.01*77
2025-06-30T14:14:21.1749615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.60,344.93*50
2025-06-30T14:14:22.1755145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.08,344.61*5B
2025-06-30T14:14:23.1754341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.93,344.29*7B
2025-06-30T14:14:24.1750727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,344.10*5C
2025-06-30T14:14:25.1749632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,344.22*57
2025-06-30T14:14:26.1755024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,344.33*50
2025-06-30T14:14:27.1753289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,344.33*74
2025-06-30T14:14:28.1750623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,344.43*79
2025-06-30T14:14:29.1750430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,344.59*73
2025-06-30T14:14:30.1757977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,344.53*7C
2025-06-30T14:14:31.1756138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,344.38*72
2025-06-30T14:14:32.1754007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,344.45*70
2025-06-30T14:14:33.1753533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.38,344.62*53
2025-06-30T14:14:34.1748584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.02,344.65*52
2025-06-30T14:14:35.1757987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,344.75*76
2025-06-30T14:14:36.1754491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,344.95*5B
2025-06-30T14:14:37.1752964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,345.01*51
2025-06-30T14:14:38.1748668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,344.85*72
2025-06-30T14:14:39.1788622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,344.83*74
2025-06-30T14:14:40.1750122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,344.81*78
2025-06-30T14:14:41.1750118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.70,344.70*7C
2025-06-30T14:14:42.1756803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.88,344.77*78
2025-06-30T14:14:43.1756693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.72,345.16*7A
2025-06-30T14:14:44.1754281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,345.51*74
2025-06-30T14:14:45.1752431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.61,345.66*7A
2025-06-30T14:14:46.1747740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.78,345.69*7A
2025-06-30T14:14:47.1748585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,345.40*7A
2025-06-30T14:14:48.1755075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.59,345.32*73
2025-06-30T14:14:49.1756277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.42,345.70*7A
2025-06-30T14:14:50.1752915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.49,346.26*76
2025-06-30T14:14:51.1756974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.52,346.46*58
2025-06-30T14:14:52.1748507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.18,346.19*7E
2025-06-30T14:14:53.1757754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.45,346.19*58
2025-06-30T14:14:54.1754968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.58,346.38*54
2025-06-30T14:14:55.1756231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.33,346.45*7C
2025-06-30T14:14:56.1750974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.01,346.53*52
2025-06-30T14:14:57.1751753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.96,346.84*59
2025-06-30T14:14:58.1748067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.03,347.19*55
2025-06-30T14:14:59.1749028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.01,347.29*74
2025-06-30T14:15:00.1753567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,347.32*7F
2025-06-30T14:15:01.1755632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,347.29*79
2025-06-30T14:15:02.1751684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.53,346.93*7A
2025-06-30T14:15:03.1752083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.31,346.76*7A
2025-06-30T14:15:04.1748465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,346.89*73
2025-06-30T14:15:05.1748760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.70,347.05*70
2025-06-30T14:15:06.1755035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.37,347.19*72
2025-06-30T14:15:07.1757235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.14,347.27*7E
2025-06-30T14:15:08.1752735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,347.31*5E
2025-06-30T14:15:09.1757554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,347.26*52
2025-06-30T14:15:10.1750277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,347.18*74
2025-06-30T14:15:11.1752245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,347.23*55
2025-06-30T14:15:12.1748513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,347.32*57
2025-06-30T14:15:13.1704027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,347.38*78
2025-06-30T14:15:14.1756541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,347.41*50
2025-06-30T14:15:15.1755964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.27,347.25*52
2025-06-30T14:15:16.1754662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,346.89*59
2025-06-30T14:15:17.1749953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,346.69*72
2025-06-30T14:15:18.1755088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,346.80*53
2025-06-30T14:15:19.1755950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.05,347.24*72
2025-06-30T14:15:20.1752653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,347.61*73
2025-06-30T14:15:21.1752207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,347.57*73
2025-06-30T14:15:22.1749620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,347.13*5C
2025-06-30T14:15:23.1750045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.53,346.74*57
2025-06-30T14:15:24.1755286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,346.49*57
2025-06-30T14:15:25.1756693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,346.44*74
2025-06-30T14:15:26.1752567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,346.53*7A
2025-06-30T14:15:27.1748136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,346.80*75
2025-06-30T14:15:28.1756008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,346.86*71
2025-06-30T14:15:29.1754750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,346.80*76
2025-06-30T14:15:30.1751099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,346.81*7C
2025-06-30T14:15:31.1752595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,346.60*7C
2025-06-30T14:15:32.1748399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,346.27*74
2025-06-30T14:15:33.1757392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,346.30*74
2025-06-30T14:15:34.1753202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,346.49*7F
2025-06-30T14:15:35.1752409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,346.72*78
2025-06-30T14:15:36.1748342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,347.01*7E
2025-06-30T14:15:37.1757446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,346.95*77
2025-06-30T14:15:38.1752525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,346.65*73
2025-06-30T14:15:39.1752514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,346.56*73
2025-06-30T14:15:40.1758143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,346.51*5C
2025-06-30T14:15:41.1756319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,346.35*59
2025-06-30T14:15:42.1754096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,346.18*5D
2025-06-30T14:15:43.1752332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,346.01*5E
2025-06-30T14:15:44.1750864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.72,346.11*56
2025-06-30T14:15:45.1750753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.02,346.26*57
2025-06-30T14:15:46.1758424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,346.22*7C
2025-06-30T14:15:47.1756096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.16,346.49*5B
2025-06-30T14:15:48.1752762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.74,346.89*53
2025-06-30T14:15:49.1750933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.09,346.96*5A
2025-06-30T14:15:50.1757881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,346.51*50
2025-06-30T14:15:51.1755700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.66,345.77*7B
2025-06-30T14:15:52.1751852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.11,345.46*79
2025-06-30T14:15:53.1750618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.28,345.72*58
2025-06-30T14:15:54.1758380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.01,346.09*71
2025-06-30T14:15:55.1756430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.34,346.15*75
2025-06-30T14:15:56.1749264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.44,346.10*7B
2025-06-30T14:15:57.1753488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.06,346.25*7C
2025-06-30T14:15:58.1749254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.61,346.45*7D
2025-06-30T14:15:59.1748594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,346.50*72
2025-06-30T14:16:00.1754531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.16,346.29*70
2025-06-30T14:16:01.1749163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.42,346.05*75
2025-06-30T14:16:02.1758041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.03,346.00*7F
2025-06-30T14:16:03.1756569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.36,346.16*5A
2025-06-30T14:16:04.1752616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.79,346.50*79
2025-06-30T14:16:05.1752073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.18,346.72*7E
2025-06-30T14:16:06.1757970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.41,346.85*5B
2025-06-30T14:16:07.1748783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.57,346.87*5D
2025-06-30T14:16:08.1753878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,346.58*57
2025-06-30T14:16:09.1755228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,346.41*54
2025-06-30T14:16:10.1752113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.93,346.69*5E
2025-06-30T14:16:11.1750390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.15,347.02*51
2025-06-30T14:16:12.1756662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,347.03*53
2025-06-30T14:16:13.1755934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,347.12*58
2025-06-30T14:16:14.1752114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.45,347.52*7E
2025-06-30T14:16:15.1750564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-4.42,348.01*71
2025-06-30T14:16:16.1756419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-4.64,348.35*71
2025-06-30T14:16:17.1756721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.53,348.17*56
2025-06-30T14:16:18.1704839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.59,347.70*74
2025-06-30T14:16:19.1751277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.60,347.64*7C
2025-06-30T14:16:20.1751317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.74,347.95*5D
2025-06-30T14:16:21.1751479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.65,348.21*5B
2025-06-30T14:16:22.1757648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,348.23*53
2025-06-30T14:16:23.1749159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.83,348.47*77
2025-06-30T14:16:24.1756318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.74,348.99*79
2025-06-30T14:16:25.1754533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-4.45,349.13*72
2025-06-30T14:16:26.1749059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.37,348.85*56
2025-06-30T14:16:27.1749394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.06,348.59*53
2025-06-30T14:16:28.1757290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.45,348.31*7F
2025-06-30T14:16:29.1757483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.95,348.00*7C
2025-06-30T14:16:30.1752227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.82,347.96*55
2025-06-30T14:16:31.1753656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.25,348.24*52
2025-06-30T14:16:32.1755132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.16,348.59*7D
2025-06-30T14:16:33.1756126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.04,348.78*7B
2025-06-30T14:16:34.1751591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.72,348.83*7B
2025-06-30T14:16:35.1751067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.19,348.74*7B
2025-06-30T14:16:36.1756572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.63,348.44*70
2025-06-30T14:16:37.1756706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,348.16*5B
2025-06-30T14:16:38.1752416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,348.37*5D
2025-06-30T14:16:39.1751531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,348.92*5F
2025-06-30T14:16:40.1757092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.71,349.19*7B
2025-06-30T14:16:41.1748754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.96,349.02*79
2025-06-30T14:16:42.1755423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.39,348.63*50
2025-06-30T14:16:43.1757886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.03,348.29*50
2025-06-30T14:16:44.1753158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.14,348.16*77
2025-06-30T14:16:45.1752565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.97,348.24*7C
2025-06-30T14:16:46.1750292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.61,348.58*7C
2025-06-30T14:16:47.1757867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,348.96*56
2025-06-30T14:16:48.1753858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,349.14*5D
2025-06-30T14:16:49.1754329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.90,349.09*5E
2025-06-30T14:16:50.1753037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,348.91*56
2025-06-30T14:16:51.1753015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,348.87*7B
2025-06-30T14:16:52.1748504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.77,348.99*71
2025-06-30T14:16:53.1748624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.81,348.90*5A
2025-06-30T14:16:54.1754944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.36,348.49*59
2025-06-30T14:16:55.1753491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,348.28*72
2025-06-30T14:16:56.1750425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.54,348.61*58
2025-06-30T14:16:57.1748245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.48,349.07*57
2025-06-30T14:16:58.1758292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,349.35*56
2025-06-30T14:16:59.1758059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,349.31*55
2025-06-30T14:17:00.1754737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.85,349.02*5E
2025-06-30T14:17:01.1757110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.99,348.62*53
2025-06-30T14:17:02.1755182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,348.36*7A
2025-06-30T14:17:03.1752232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.56,348.40*79
2025-06-30T14:17:04.1757274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.60,348.60*58
2025-06-30T14:17:05.1756856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,348.80*51
2025-06-30T14:17:06.1752828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,348.78*7E
2025-06-30T14:17:07.1753577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.17,348.51*74
2025-06-30T14:17:08.1748320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,348.39*51
2025-06-30T14:17:09.1758071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.22,348.50*70
2025-06-30T14:17:10.1753723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.11,348.46*7B
2025-06-30T14:17:11.1756002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,348.33*74
2025-06-30T14:17:12.1752869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,348.42*5B
2025-06-30T14:17:13.1750049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,348.61*55
2025-06-30T14:17:14.1750981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,348.74*5B
2025-06-30T14:17:15.1754231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,348.75*77
2025-06-30T14:17:16.1750987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.09,348.35*7A
2025-06-30T14:17:17.1755286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.00,347.59*79
2025-06-30T14:17:18.1751202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,347.14*74
2025-06-30T14:17:19.1751746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.58,347.07*75
2025-06-30T14:17:20.1756458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.01,347.41*75
2025-06-30T14:17:21.1757704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.47,348.18*7A
2025-06-30T14:17:22.1753165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,348.78*78
2025-06-30T14:17:23.1752741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.13,348.85*57
2025-06-30T14:17:24.1749465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.31,348.61*56
2025-06-30T14:17:25.1751434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.18,348.44*79
2025-06-30T14:17:26.1757991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,348.26*77
2025-06-30T14:17:27.1757091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,347.93*5F
2025-06-30T14:17:28.1755618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,347.83*5E
2025-06-30T14:17:29.1755094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,347.91*7D
2025-06-30T14:17:30.1752607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,347.87*70
2025-06-30T14:17:31.1753921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,347.96*5A
2025-06-30T14:17:32.1749886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.66,348.39*5D
2025-06-30T14:17:33.1751498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.33,348.77*73
2025-06-30T14:17:34.1756524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.73,349.04*76
2025-06-30T14:17:35.1757728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.68,349.30*7D
2025-06-30T14:17:36.1753210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.57,349.13*55
2025-06-30T14:17:37.1757378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.28,348.61*55
2025-06-30T14:17:38.1752365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.43,348.21*76
2025-06-30T14:17:39.1753452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,348.03*71
2025-06-30T14:17:40.1749389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.63,347.92*5C
2025-06-30T14:17:41.1756277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,348.03*50
2025-06-30T14:17:42.1751834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,348.19*72
2025-06-30T14:17:43.1751904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.65,348.22*58
2025-06-30T14:17:44.1758168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.59,348.35*56
2025-06-30T14:17:45.1749991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,348.55*76
2025-06-30T14:17:46.1754852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.07,348.65*71
2025-06-30T14:17:47.1756968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.08,348.73*7A
2025-06-30T14:17:48.1752265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,348.50*7E
2025-06-30T14:17:49.1752629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.22,348.01*71
2025-06-30T14:17:50.1749080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.85,347.80*71
2025-06-30T14:17:51.1748792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,348.16*56
2025-06-30T14:17:52.1755336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,348.56*74
2025-06-30T14:17:53.1757099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,348.84*7F
2025-06-30T14:17:54.1752742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,349.10*76
2025-06-30T14:17:55.1753490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,349.17*7E
2025-06-30T14:17:56.1750225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,348.80*5E
2025-06-30T14:17:57.1756854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,348.09*79
2025-06-30T14:17:58.1752297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,347.83*5C
2025-06-30T14:17:59.1751376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.76,348.24*72
2025-06-30T14:18:00.1750595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.28,348.73*7A
2025-06-30T14:18:01.1752482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.43,348.95*75
2025-06-30T14:18:02.1758087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,349.00*5C
2025-06-30T14:18:03.1757397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.14,348.94*53
2025-06-30T14:18:04.1754762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.38,348.62*53
2025-06-30T14:18:05.1751658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.35,348.16*75
2025-06-30T14:18:06.1755523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,347.89*52
2025-06-30T14:18:07.1755990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,348.00*7C
2025-06-30T14:18:08.1752581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,348.31*7B
2025-06-30T14:18:09.1754224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,348.40*79
2025-06-30T14:18:10.1749733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,348.68*7B
2025-06-30T14:18:11.1749366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,349.23*73
2025-06-30T14:18:12.1750184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,349.62*75
2025-06-30T14:18:13.1749198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,349.65*7B
2025-06-30T14:18:14.1752283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,349.40*57
2025-06-30T14:18:15.1753675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.16,349.11*58
2025-06-30T14:18:16.1751461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.58,348.92*5A
2025-06-30T14:18:17.1752241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,349.09*7C
2025-06-30T14:18:18.1748221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,349.54*73
2025-06-30T14:18:19.1757699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,349.67*53
2025-06-30T14:18:20.1753654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,349.47*5E
2025-06-30T14:18:21.1753180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,349.33*5C
2025-06-30T14:18:22.1749984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,349.40*7E
2025-06-30T14:18:23.1751587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.25,349.58*73
2025-06-30T14:18:24.1756505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.64,349.79*72
2025-06-30T14:18:25.1750398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.97,349.92*5B
2025-06-30T14:18:26.1756376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,349.95*56
2025-06-30T14:18:27.1715574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,349.76*77
2025-06-30T14:18:28.1749398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.54,349.50*72
2025-06-30T14:18:29.1750152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,349.53*5B
2025-06-30T14:18:30.1756565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,349.90*7A
2025-06-30T14:18:31.1757777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.83,350.19*72
2025-06-30T14:18:32.1753995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.95,350.15*5D
2025-06-30T14:18:33.1757681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.28,349.95*5B
2025-06-30T14:18:34.1754699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,349.74*5D
2025-06-30T14:18:35.1755038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,349.71*76
2025-06-30T14:18:36.1751847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.17,349.87*54
2025-06-30T14:18:37.1752710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,350.00*5D
2025-06-30T14:18:38.1785880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,350.20*56
2025-06-30T14:18:39.1749169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,350.34*7B
2025-06-30T14:18:40.1754303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,350.36*70
2025-06-30T14:18:41.1754633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.49,350.35*76
2025-06-30T14:18:42.1755624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.56,350.31*59
2025-06-30T14:18:43.1753743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.88,350.16*55
2025-06-30T14:18:44.1749564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.18,349.95*74
2025-06-30T14:18:45.1753173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,349.77*77
2025-06-30T14:18:46.1758093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,349.65*57
2025-06-30T14:18:47.1751019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.38,349.79*59
2025-06-30T14:18:48.1757705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.90,350.03*76
2025-06-30T14:18:49.1757554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.83,350.23*76
2025-06-30T14:18:50.1753122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.19,350.38*7D
2025-06-30T14:18:51.1752413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.90,350.53*5C
2025-06-30T14:18:52.1749674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,350.56*5F
2025-06-30T14:18:53.1749561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,350.33*7A
2025-06-30T14:18:54.1755037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,350.02*78
2025-06-30T14:18:55.1756961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.55,349.52*74
2025-06-30T14:18:56.1753543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,349.06*7F
2025-06-30T14:18:57.1753112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,349.03*58
2025-06-30T14:18:58.1749476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.40,349.50*7F
2025-06-30T14:18:59.1752309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.34,350.25*76
2025-06-30T14:19:00.1757356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.19,350.67*77
2025-06-30T14:19:01.1752819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.19,350.54*51
2025-06-30T14:19:02.1749317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.28,350.23*5F
2025-06-30T14:19:03.1747684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,350.04*71
2025-06-30T14:19:04.1754761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,349.90*56
2025-06-30T14:19:05.1754119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,349.65*5B
2025-06-30T14:19:06.1753166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,349.62*5F
2025-06-30T14:19:07.1752228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,349.72*5A
2025-06-30T14:19:08.1758277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,349.66*77
2025-06-30T14:19:09.1748398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,349.61*78
2025-06-30T14:19:10.1754674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,349.62*76
2025-06-30T14:19:11.1755371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,349.58*76
2025-06-30T14:19:12.1751465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,349.57*76
2025-06-30T14:19:13.1750282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,349.73*74
2025-06-30T14:19:14.1751818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,350.09*76
2025-06-30T14:19:15.1753835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,350.13*56
2025-06-30T14:19:16.1752941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,349.68*7C
2025-06-30T14:19:17.1753738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,349.34*75
2025-06-30T14:19:18.1750178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,349.46*75
2025-06-30T14:19:19.1752019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,349.64*76
2025-06-30T14:19:20.1756990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,349.87*75
2025-06-30T14:19:21.1756609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,349.92*7D
2025-06-30T14:19:22.1753506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,349.72*74
2025-06-30T14:19:23.1817893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,349.60*57
2025-06-30T14:19:24.1753155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,349.84*59
2025-06-30T14:19:25.1756036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.65,350.18*71
2025-06-30T14:19:26.1750388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.93,350.29*7A
2025-06-30T14:19:27.1755379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.49,350.19*79
2025-06-30T14:19:28.1750138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.07,350.06*50
2025-06-30T14:19:29.1751169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,350.03*55
2025-06-30T14:19:30.1749167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,350.24*73
2025-06-30T14:19:31.1751168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,350.42*7E
2025-06-30T14:19:32.1757100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,350.44*53
2025-06-30T14:19:33.1748724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,350.46*57
2025-06-30T14:19:34.1753505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,350.34*7A
2025-06-30T14:19:35.1755275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,349.97*5B
2025-06-30T14:19:36.1750803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,349.87*71
2025-06-30T14:19:37.1752137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.96,350.06*79
2025-06-30T14:19:38.1758351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.25,350.24*74
2025-06-30T14:19:39.1750697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.84,350.50*7B
2025-06-30T14:19:40.1755817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,350.85*7F
2025-06-30T14:19:41.1757398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,350.98*78
2025-06-30T14:19:42.1752588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.41,350.78*79
2025-06-30T14:19:43.1788571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.78,350.60*7B
2025-06-30T14:19:44.1753764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,350.45*5B
2025-06-30T14:19:45.1803180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,350.28*72
2025-06-30T14:19:46.1748902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.19,350.36*77
2025-06-30T14:19:47.1751540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.26,350.60*79
2025-06-30T14:19:48.1756537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.08,350.94*51
2025-06-30T14:19:49.1750460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.72,351.22*50
2025-06-30T14:19:50.1754861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,351.12*7D
2025-06-30T14:19:51.1754774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.02,350.66*7D
2025-06-30T14:19:52.1751658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.50,350.31*52
2025-06-30T14:19:53.1753049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.55,350.34*52
2025-06-30T14:19:54.1748045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.12,350.55*7E
2025-06-30T14:19:55.1756660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.62,350.67*7B
2025-06-30T14:19:56.1753291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.19,350.50*76
2025-06-30T14:19:57.1754390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.30,350.35*57
2025-06-30T14:19:58.1751349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.30,350.68*59
2025-06-30T14:19:59.1750807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.67,351.05*7C
2025-06-30T14:20:00.1755817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,350.94*5A
2025-06-30T14:20:01.1757755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,350.84*77
2025-06-30T14:20:02.1753365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.15,351.05*7E
2025-06-30T14:20:03.1753521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.93,351.26*5D
2025-06-30T14:20:04.1749168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,351.49*5A
2025-06-30T14:20:05.1752749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,351.93*77
2025-06-30T14:20:06.1747902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.33,352.38*7E
2025-06-30T14:20:07.1751137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.40,352.60*78
2025-06-30T14:20:08.1751268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.93,352.54*5A
2025-06-30T14:20:09.1754966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,352.57*57
2025-06-30T14:20:10.1750649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,353.05*51
2025-06-30T14:20:11.1751126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,353.64*56
2025-06-30T14:20:12.1756229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,353.97*5D
2025-06-30T14:20:13.1757397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,353.95*5F
2025-06-30T14:20:14.1754057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.82,354.01*5D
2025-06-30T14:20:15.1753299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,354.24*70
2025-06-30T14:20:16.1749817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.78,354.23*75
2025-06-30T14:20:17.1750101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,353.85*79
2025-06-30T14:20:18.1758198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,353.76*76
2025-06-30T14:20:19.1757597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,354.37*7C
2025-06-30T14:20:20.1753775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,355.00*74
2025-06-30T14:20:21.1756316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,355.17*7B
2025-06-30T14:20:22.1750850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,355.06*58
2025-06-30T14:20:23.1752456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,354.95*5A
2025-06-30T14:20:24.1758219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,354.85*5A
2025-06-30T14:20:25.1752978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,354.74*51
2025-06-30T14:20:26.1748759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,354.75*76
2025-06-30T14:20:27.1749661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.33,354.89*51
2025-06-30T14:20:28.1755549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.18,355.11*5C
2025-06-30T14:20:29.1754785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.13,355.50*7F
2025-06-30T14:20:30.1751810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,355.90*71
2025-06-30T14:20:31.1752473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,356.14*58
2025-06-30T14:20:32.1751468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,356.35*55
2025-06-30T14:20:33.1755987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,356.57*7B
2025-06-30T14:20:34.1752514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,357.03*5C
2025-06-30T14:20:35.1753530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,357.51*73
2025-06-30T14:20:36.1748786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.65,357.66*79
2025-06-30T14:20:37.1751657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.83,357.80*51
2025-06-30T14:20:38.1758362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.60,358.11*54
2025-06-30T14:20:39.1756983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.98,358.46*5A
2025-06-30T14:20:40.1752900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,359.05*7F
2025-06-30T14:20:41.1753472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,359.66*50
2025-06-30T14:20:42.1749816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,0.14*51
2025-06-30T14:20:43.1750358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,0.50*75
2025-06-30T14:20:44.1756009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,0.50*52
2025-06-30T14:20:45.1747731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.27,0.47*52
2025-06-30T14:20:46.1755632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.27,0.84*70
2025-06-30T14:20:47.1805973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.12,1.31*71
2025-06-30T14:20:48.1753668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.00,1.70*7A
2025-06-30T14:20:49.1755765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,2.10*5C
2025-06-30T14:20:50.1753532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,2.49*71
2025-06-30T14:20:51.1757787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,2.63*73
2025-06-30T14:20:52.1753804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,2.42*79
2025-06-30T14:20:53.1751366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,2.45*55
2025-06-30T14:20:54.1809898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,2.92*7D
2025-06-30T14:20:55.1756294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.59,3.52*76
2025-06-30T14:20:56.1752529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.89,4.07*78
2025-06-30T14:20:57.1753856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.35,4.45*77
2025-06-30T14:20:58.1756295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.33,4.42*55
2025-06-30T14:20:59.1757442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.18,4.11*5D
2025-06-30T14:21:00.1752859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.42,4.16*79
2025-06-30T14:21:01.1753366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,4.47*5F
2025-06-30T14:21:02.1749509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.13,4.62*55
2025-06-30T14:21:03.1755732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,4.75*7E
2025-06-30T14:21:04.1751095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,4.97*59
2025-06-30T14:21:05.1751588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.02,5.12*52
2025-06-30T14:21:06.1757738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.45,5.09*77
2025-06-30T14:21:07.1749297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.16,4.98*7B
2025-06-30T14:21:08.1750927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,4.95*74
2025-06-30T14:21:09.1753964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,5.16*5B
2025-06-30T14:21:10.1749426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,5.41*59
2025-06-30T14:21:11.1751758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,5.67*57
2025-06-30T14:21:12.1756631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,5.70*74
2025-06-30T14:21:13.1749931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.37,5.49*5E
2025-06-30T14:21:14.1756977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.02,5.29*5A
2025-06-30T14:21:15.1757089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.65,5.16*70
2025-06-30T14:21:16.1755847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,4.79*73
2025-06-30T14:21:17.1754603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,4.40*5C
2025-06-30T14:21:18.1750756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,4.67*5F
2025-06-30T14:21:19.1750766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,5.11*7C
2025-06-30T14:21:20.1757892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,5.34*72
2025-06-30T14:21:21.1757947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,5.49*72
2025-06-30T14:21:22.1754086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,5.58*79
2025-06-30T14:21:23.1754024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,5.40*50
2025-06-30T14:21:24.1754192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,5.09*71
2025-06-30T14:21:25.1756212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,4.91*55
2025-06-30T14:21:26.1752454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,4.80*78
2025-06-30T14:21:27.1753143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,4.75*7E
2025-06-30T14:21:28.1749616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,4.91*71
2025-06-30T14:21:29.1749988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,5.16*7C
2025-06-30T14:21:30.1756608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,5.32*54
2025-06-30T14:21:31.1757478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,5.46*54
2025-06-30T14:21:32.1752435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,5.52*78
2025-06-30T14:21:33.1753137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,5.40*7B
2025-06-30T14:21:34.1749660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.15,5.23*57
2025-06-30T14:21:35.1814329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.10,5.03*58
2025-06-30T14:21:36.1757402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,4.90*76
2025-06-30T14:21:37.1749559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,5.02*54
2025-06-30T14:21:38.1755215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,5.25*5B
2025-06-30T14:21:39.1757333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.43,5.31*7E
2025-06-30T14:21:40.1751878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.20,5.20*79
2025-06-30T14:21:41.1753395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,5.22*56
2025-06-30T14:21:42.1750155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.68,5.40*73
2025-06-30T14:21:43.1750504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.02,5.55*7F
2025-06-30T14:21:44.1777672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.50,5.70*7B
2025-06-30T14:21:45.1749051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.67,5.94*73
2025-06-30T14:21:46.1754125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,6.02*53
2025-06-30T14:21:47.1756638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.28,5.76*79
2025-06-30T14:21:48.1753623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.26,5.65*77
2025-06-30T14:21:49.1757618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,5.86*59
2025-06-30T14:21:50.1753437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,5.87*7D
2025-06-30T14:21:51.1754947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,5.47*7E
2025-06-30T14:21:52.1752011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.79,5.01*5A
2025-06-30T14:21:53.1752626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.94,5.12*72
2025-06-30T14:21:54.1748420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.90,5.68*7C
2025-06-30T14:21:55.1826836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.24,6.00*77
2025-06-30T14:21:56.1754529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,5.90*52
2025-06-30T14:21:57.1757374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.33,5.92*70
2025-06-30T14:21:58.1751929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,5.94*72
2025-06-30T14:21:59.1750380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,5.69*7D
2025-06-30T14:22:00.1752140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,5.56*7B
2025-06-30T14:22:01.1752792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,5.82*79
2025-06-30T14:22:02.1857935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,6.02*79
2025-06-30T14:22:03.1753638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.18,6.00*5E
2025-06-30T14:22:04.1749051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.63,5.95*5F
2025-06-30T14:22:05.1751372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,6.10*50
2025-06-30T14:22:06.1755937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,6.45*7D
2025-06-30T14:22:07.1756701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,6.66*7E
2025-06-30T14:22:08.1753527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,6.46*7C
2025-06-30T14:22:09.1753812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.28,6.08*55
2025-06-30T14:22:10.1749265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,5.87*7E
2025-06-30T14:22:11.1849991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.92,5.97*71
2025-06-30T14:22:12.1851146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,6.09*72
2025-06-30T14:22:13.1753002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,6.01*59
2025-06-30T14:22:14.1749837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.21,6.04*78
2025-06-30T14:22:15.1752735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,6.29*51
2025-06-30T14:22:16.1849875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,6.45*72
2025-06-30T14:22:17.1853023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,6.20*7E
2025-06-30T14:22:18.1750382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,5.70*74
2025-06-30T14:22:19.1750856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,5.48*59
2025-06-30T14:22:20.1858077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.31,5.71*75
2025-06-30T14:22:21.1850403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.40,6.24*7D
2025-06-30T14:22:22.1756449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.29,6.49*7A
2025-06-30T14:22:23.1757816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.06,6.30*54
2025-06-30T14:22:24.1755180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.25,6.23*79
2025-06-30T14:22:25.1756226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,6.49*5E
2025-06-30T14:22:26.1752388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,6.58*54
2025-06-30T14:22:27.1752823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,6.53*56
2025-06-30T14:22:28.1749532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,6.47*52
2025-06-30T14:22:29.1751590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.54,6.26*55
2025-06-30T14:22:30.1757091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.64,6.17*79
2025-06-30T14:22:31.1849160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.65,6.43*7F
2025-06-30T14:22:32.1756540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.64,6.78*71
2025-06-30T14:22:33.1755900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,6.90*71
2025-06-30T14:22:34.1752098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,7.01*50
2025-06-30T14:22:35.1754513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,7.06*7E
2025-06-30T14:22:36.1749491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,6.79*5C
2025-06-30T14:22:37.1750284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,6.32*53
2025-06-30T14:22:38.1855518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,6.07*7E
2025-06-30T14:22:39.1757356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,6.12*71
2025-06-30T14:22:40.1852543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,6.20*7B
2025-06-30T14:22:41.1757604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,6.36*55
2025-06-30T14:22:42.1753386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,6.75*70
2025-06-30T14:22:43.1791229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,7.06*72
2025-06-30T14:22:44.1752567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,6.91*5E
2025-06-30T14:22:45.1757596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.04,6.39*58
2025-06-30T14:22:46.1755511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,6.02*52
2025-06-30T14:22:47.1854526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,5.96*76
2025-06-30T14:22:48.1850489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,6.05*73
2025-06-30T14:22:49.1851876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,6.32*78
2025-06-30T14:22:50.1849340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,6.33*7D
2025-06-30T14:22:51.1752707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.08,5.95*59
2025-06-30T14:22:52.1857735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,5.74*58
2025-06-30T14:22:53.1848506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,5.92*7F
2025-06-30T14:22:54.1849007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,6.13*5B
2025-06-30T14:22:55.1751888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,5.92*72
2025-06-30T14:22:56.1756229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.52,5.49*51
2025-06-30T14:22:57.1850591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.58,5.19*56
2025-06-30T14:22:58.1755132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.98,4.97*76
2025-06-30T14:22:59.1854006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.50,4.99*79
2025-06-30T14:23:00.1850375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.41,5.20*72
2025-06-30T14:23:01.1851741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,5.25*53
2025-06-30T14:23:02.1749020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.14,4.96*79
2025-06-30T14:23:03.1750243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.38,4.88*78
2025-06-30T14:23:04.1856645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.32,5.20*70
2025-06-30T14:23:05.1856760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.76,5.62*7D
2025-06-30T14:23:06.1853030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.80,5.92*75
2025-06-30T14:23:07.1854604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.51,5.94*59
2025-06-30T14:23:08.1750671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.30,5.59*77
2025-06-30T14:23:09.1757208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.36,5.11*78
2025-06-30T14:23:10.1752051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,5.00*5F
2025-06-30T14:23:11.1854393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.72,5.43*7F
2025-06-30T14:23:12.1849055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.84,5.88*7A
2025-06-30T14:23:13.1852069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.82,5.89*71
2025-06-30T14:23:14.1849135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.06,5.63*5B
2025-06-30T14:23:15.1848947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,5.56*53
2025-06-30T14:23:16.1854293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,5.80*72
2025-06-30T14:23:17.1857881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.22,6.07*7B
2025-06-30T14:23:18.1853844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,6.08*75
2025-06-30T14:23:19.1757586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,5.83*56
2025-06-30T14:23:20.1853256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,5.63*55
2025-06-30T14:23:21.1854564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.60,5.80*75
2025-06-30T14:23:22.1849601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,6.07*7A
2025-06-30T14:23:23.1851617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,5.82*5C
2025-06-30T14:23:24.1757627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.40,5.33*79
2025-06-30T14:23:25.1752119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.04,5.05*74
2025-06-30T14:23:26.1856960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,5.19*7A
2025-06-30T14:23:27.1857713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.19,5.63*70
2025-06-30T14:23:28.1854062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.83,5.77*72
2025-06-30T14:23:29.1854460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,5.55*54
2025-06-30T14:23:30.1851759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.62,5.36*51
2025-06-30T14:23:31.1852932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,5.42*77
2025-06-30T14:23:32.1849072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.01,5.57*7D
2025-06-30T14:23:33.1851130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.63,5.67*78
2025-06-30T14:23:34.1857103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,5.79*50
2025-06-30T14:23:35.1757455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.88,5.95*73
2025-06-30T14:23:36.1853237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.31,6.02*73
2025-06-30T14:23:37.1853489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,5.76*71
2025-06-30T14:23:38.1849693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,5.53*7D
2025-06-30T14:23:39.1851513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.36,5.61*73
2025-06-30T14:23:40.1856777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.02,5.97*70
2025-06-30T14:23:41.1858569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.21,6.32*7A
2025-06-30T14:23:42.1850906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,6.21*50
2025-06-30T14:23:43.1752634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.78,5.80*7B
2025-06-30T14:23:44.1756563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,5.45*7B
2025-06-30T14:23:45.1858052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.14,5.53*54
2025-06-30T14:23:46.1854285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.70,5.84*75
2025-06-30T14:23:47.1854000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,5.69*7D
2025-06-30T14:23:48.1850608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.69,5.33*51
2025-06-30T14:23:49.1853711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.96,5.33*5D
2025-06-30T14:23:50.1849541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,5.01*51
2025-06-30T14:23:51.1852134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,4.59*74
2025-06-30T14:23:52.1852862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,4.78*7A
2025-06-30T14:23:53.1898655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.76,5.18*77
2025-06-30T14:23:54.1849990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,5.08*79
2025-06-30T14:23:55.1852013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,4.79*74
2025-06-30T14:23:56.1757136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,4.64*78
2025-06-30T14:23:57.1856362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,4.48*5B
2025-06-30T14:23:58.1854767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,4.40*72
2025-06-30T14:23:59.1856198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,4.57*7A
2025-06-30T14:24:00.1852564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,4.78*75
2025-06-30T14:24:01.1853912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,5.05*7B
2025-06-30T14:24:02.1848928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,5.23*7E
2025-06-30T14:24:03.1851340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,5.25*75
2025-06-30T14:24:04.1856180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,5.18*7A
2025-06-30T14:24:05.1855887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,5.10*76
2025-06-30T14:24:06.1852600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.54,5.03*5B
2025-06-30T14:24:07.1852316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.42,5.13*5E
2025-06-30T14:24:08.1848293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,5.47*77
2025-06-30T14:24:09.1848947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,5.58*5A
2025-06-30T14:24:10.1854830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,5.23*59
2025-06-30T14:24:11.1856479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,4.88*72
2025-06-30T14:24:12.1853683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,4.73*5B
2025-06-30T14:24:13.1853528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.15,4.88*78
2025-06-30T14:24:14.1849954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.45,5.28*7C
2025-06-30T14:24:15.1852523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.27,5.75*79
2025-06-30T14:24:16.1858236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.81,6.00*70
2025-06-30T14:24:17.1850318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,5.87*74
2025-06-30T14:24:18.1856016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.46,5.84*71
2025-06-30T14:24:19.1776532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.45,5.83*70
2025-06-30T14:24:20.1858077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.68,5.44*72
2025-06-30T14:24:21.1851036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,5.10*5E
2025-06-30T14:24:22.1857608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,5.15*7D
2025-06-30T14:24:23.1857069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.20,5.42*7C
2025-06-30T14:24:24.1853928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.29,5.70*76
2025-06-30T14:24:25.1854735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.01,6.00*72
2025-06-30T14:24:26.1850643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,6.44*7F
2025-06-30T14:24:27.1853542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.69,6.46*5C
2025-06-30T14:24:28.1850839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.57,6.04*70
2025-06-30T14:24:29.1851843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.85,5.70*7A
2025-06-30T14:24:30.1856944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,5.75*73
2025-06-30T14:24:31.1847146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.49,6.10*74
2025-06-30T14:24:32.1854339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.89,6.51*76
2025-06-30T14:24:33.1856303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,6.59*59
2025-06-30T14:24:34.1851984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,6.53*52
2025-06-30T14:24:35.1848029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,6.68*76
2025-06-30T14:24:36.1854954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,6.85*7C
2025-06-30T14:24:37.1856949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,6.74*72
2025-06-30T14:24:38.1852951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.20,6.43*5F
2025-06-30T14:24:39.1856147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.47,6.30*5C
2025-06-30T14:24:40.1776169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.56,6.36*51
2025-06-30T14:24:41.1852774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,6.39*7C
2025-06-30T14:24:42.1858815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.02,6.69*74
2025-06-30T14:24:43.1856929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.63,7.03*52
2025-06-30T14:24:44.1853333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,6.87*58
2025-06-30T14:24:45.1857380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.12,6.44*5E
2025-06-30T14:24:46.1851711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.64,6.09*50
2025-06-30T14:24:47.1858365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.81,6.02*71
2025-06-30T14:24:48.1805031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.60,6.24*75
2025-06-30T14:24:49.1847776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.42,6.76*71
2025-06-30T14:24:50.1857639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,7.02*7B
2025-06-30T14:24:51.1850814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,6.77*7C
2025-06-30T14:24:52.1878968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.60,6.35*7C
2025-06-30T14:24:53.1848007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.08,5.87*55
2025-06-30T14:24:54.1856845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,5.34*55
2025-06-30T14:24:55.1857984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,5.27*7D
2025-06-30T14:24:56.1855590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.75,5.65*79
2025-06-30T14:24:57.1857203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.97,6.15*78
2025-06-30T14:24:58.1852844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.27,6.54*78
2025-06-30T14:24:59.1853318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,6.68*5E
2025-06-30T14:25:00.1849182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.63,6.46*78
2025-06-30T14:25:01.1852231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.49,6.15*7D
2025-06-30T14:25:02.1856927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,5.85*5F
2025-06-30T14:25:03.1858301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,5.66*7C
2025-06-30T14:25:04.1854038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.90,5.66*7D
2025-06-30T14:25:05.1856315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.56,5.94*73
2025-06-30T14:25:06.1851718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,6.25*74
2025-06-30T14:25:07.1852649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,6.25*7C
2025-06-30T14:25:08.1849375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,6.24*7B
2025-06-30T14:25:09.1847867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,6.40*7A
2025-06-30T14:25:10.1853888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.92,6.47*7B
2025-06-30T14:25:11.1856172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.26,6.62*54
2025-06-30T14:25:12.1856550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.57,6.74*53
2025-06-30T14:25:13.1849085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,6.57*54
2025-06-30T14:25:14.1854548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,6.44*5C
2025-06-30T14:25:15.1856342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,6.45*5E
2025-06-30T14:25:16.1851506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,6.55*75
2025-06-30T14:25:17.1853545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.83,6.80*78
2025-06-30T14:25:18.1851961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.25,7.17*7C
2025-06-30T14:25:19.1854624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.38,7.33*75
2025-06-30T14:25:20.1850216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.94,7.11*75
2025-06-30T14:25:21.1905929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,6.76*7A
2025-06-30T14:25:22.1855124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.71,6.59*7F
2025-06-30T14:25:23.1856816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.09,6.55*74
2025-06-30T14:25:24.1856344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,6.67*56
2025-06-30T14:25:25.1858270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,6.87*73
2025-06-30T14:25:26.1854183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.20,6.88*74
2025-06-30T14:25:27.1854351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.92,6.63*72
2025-06-30T14:25:28.1849649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.79,6.35*58
2025-06-30T14:25:29.1851170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.94,6.33*77
2025-06-30T14:25:30.1857608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,6.26*79
2025-06-30T14:25:31.1848191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,6.05*7A
2025-06-30T14:25:32.1853826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,6.11*52
2025-06-30T14:25:33.1854320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,6.30*5F
2025-06-30T14:25:34.1850699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,6.26*78
2025-06-30T14:25:35.1858357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,5.91*5F
2025-06-30T14:25:36.1852625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.00,5.57*57
2025-06-30T14:25:37.1853419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.64,5.62*7B
2025-06-30T14:25:38.1848745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.06,5.99*74
2025-06-30T14:25:39.1850118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.75,6.14*79
2025-06-30T14:25:40.1856162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,6.03*5F
2025-06-30T14:25:41.1857995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.14,5.90*7F
2025-06-30T14:25:42.1852975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,5.73*7C
2025-06-30T14:25:43.1855648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,5.59*74
2025-06-30T14:25:44.1850603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.69,5.82*78
2025-06-30T14:25:45.1851521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.08,6.15*76
2025-06-30T14:25:46.1856232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,6.05*7A
2025-06-30T14:25:47.1858297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.77,5.90*5C
2025-06-30T14:25:48.1852529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.83,5.85*56
2025-06-30T14:25:49.1854735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,5.87*76
2025-06-30T14:25:50.1850649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.21,5.79*7C
2025-06-30T14:25:51.1851287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,5.72*7B
2025-06-30T14:25:52.1849288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,6.02*77
2025-06-30T14:25:53.1849876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,6.28*5E
2025-06-30T14:25:54.1856800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,6.13*59
2025-06-30T14:25:55.1855326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,5.86*5C
2025-06-30T14:25:56.1852120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,5.76*79
2025-06-30T14:25:57.1852540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.24,5.76*7C
2025-06-30T14:25:58.1848566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.89,5.89*79
2025-06-30T14:25:59.1850475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,6.10*74
2025-06-30T14:26:00.1858086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,6.22*5F
2025-06-30T14:26:01.1856962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.63,6.05*70
2025-06-30T14:26:02.1855980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.62,5.67*7C
2025-06-30T14:26:03.1856184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,5.35*7F
2025-06-30T14:26:04.1852288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.12,5.40*7F
2025-06-30T14:26:05.1853610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-3.83,5.72*75
2025-06-30T14:26:06.1849747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-4.12,5.97*75
2025-06-30T14:26:07.1852782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.81,5.94*52
2025-06-30T14:26:08.1851238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.93,5.88*51
2025-06-30T14:26:09.1850889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.81,5.75*71
2025-06-30T14:26:10.1857178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.83,5.41*74
2025-06-30T14:26:11.1848912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,5.00*58
2025-06-30T14:26:12.1856095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,4.84*59
2025-06-30T14:26:13.1855754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,4.79*7A
2025-06-30T14:26:14.1852767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.93,4.62*77
2025-06-30T14:26:15.1852766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.34,4.53*75
2025-06-30T14:26:16.1848936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.14,4.84*73
2025-06-30T14:26:17.1848230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,5.02*79
2025-06-30T14:26:18.1854732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,4.93*78
2025-06-30T14:26:19.1885060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,4.82*77
2025-06-30T14:26:20.1852763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,4.45*7C
2025-06-30T14:26:21.1853142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,4.02*77
2025-06-30T14:26:22.1849519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,4.03*7A
2025-06-30T14:26:23.1851717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,4.36*70
2025-06-30T14:26:24.1857446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,4.55*7F
2025-06-30T14:26:25.1833423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,4.57*7C
2025-06-30T14:26:26.1855810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,4.35*72
2025-06-30T14:26:27.1855965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,4.05*71
2025-06-30T14:26:28.1856086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,4.05*7B
2025-06-30T14:26:29.1856777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,4.19*74
2025-06-30T14:26:30.1852540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,4.16*52
2025-06-30T14:26:31.1852616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,3.99*56
2025-06-30T14:26:32.1848976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,3.83*70
2025-06-30T14:26:33.1853630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,3.80*72
2025-06-30T14:26:34.1850679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,3.87*75
2025-06-30T14:26:35.1851656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,4.03*77
2025-06-30T14:26:36.1857454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,4.18*78
2025-06-30T14:26:37.1856565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,4.01*5B
2025-06-30T14:26:38.1852801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,3.79*78
2025-06-30T14:26:39.1854776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,3.88*78
2025-06-30T14:26:40.1850386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,3.80*77
2025-06-30T14:26:41.1850049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,3.33*7C
2025-06-30T14:26:42.1850561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,3.09*77
2025-06-30T14:26:43.1850182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.11,3.39*75
2025-06-30T14:26:44.1856054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.85,3.88*79
2025-06-30T14:26:45.1857274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,4.06*7D
2025-06-30T14:26:46.1853217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,3.81*7E
2025-06-30T14:26:47.1853722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.21,3.34*7D
2025-06-30T14:26:48.1850037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,2.92*77
2025-06-30T14:26:49.1855943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,2.76*75
2025-06-30T14:26:50.1852025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.65,2.85*7B
2025-06-30T14:26:51.1853022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.37,2.98*7D
2025-06-30T14:26:52.1849693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.15,3.01*7B
2025-06-30T14:26:53.1850200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,3.09*75
2025-06-30T14:26:54.1857723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,3.18*5B
2025-06-30T14:26:55.1856166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,3.15*5F
2025-06-30T14:26:56.1853291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,3.12*58
2025-06-30T14:26:57.1857280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,3.01*7E
2025-06-30T14:26:58.1851823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,2.79*5C
2025-06-30T14:26:59.1851925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.72,2.64*54
2025-06-30T14:27:00.1851246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.07,2.56*52
2025-06-30T14:27:01.1849960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.86,2.64*74
2025-06-30T14:27:02.1849953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.10,2.86*75
2025-06-30T14:27:03.1855842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,3.00*56
2025-06-30T14:27:04.1849252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.31,2.92*78
2025-06-30T14:27:05.1852041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.53,2.78*72
2025-06-30T14:27:06.1853099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,2.71*53
2025-06-30T14:27:07.1857271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.45,2.51*7D
2025-06-30T14:27:08.1852937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.93,2.48*72
2025-06-30T14:27:09.1853083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.44,2.89*79
2025-06-30T14:27:10.1851550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.71,3.39*71
2025-06-30T14:27:11.1852277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,3.42*5D
2025-06-30T14:27:12.1848699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.46,2.81*7E
2025-06-30T14:27:13.1849193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.69,2.08*7E
2025-06-30T14:27:14.1855043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.05,1.87*71
2025-06-30T14:27:15.1856649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,2.26*50
2025-06-30T14:27:16.1853320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.92,2.56*74
2025-06-30T14:27:17.1855610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.95,2.45*71
2025-06-30T14:27:18.1850278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.12,2.33*7D
2025-06-30T14:27:19.1854160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.51,2.43*7C
2025-06-30T14:27:20.1848929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,2.52*7F
2025-06-30T14:27:21.1849471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,2.39*59
2025-06-30T14:27:22.1855256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.69,2.18*76
2025-06-30T14:27:23.1854004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.40,1.86*71
2025-06-30T14:27:24.1850381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,1.68*76
2025-06-30T14:27:25.1852064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,1.73*77
2025-06-30T14:27:26.1856105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.48,1.83*7C
2025-06-30T14:27:27.1857381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.37,1.90*7A
2025-06-30T14:27:28.1856952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,1.93*74
2025-06-30T14:27:29.1856759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,1.90*59
2025-06-30T14:27:30.1855682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,1.69*51
2025-06-30T14:27:31.1856428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,1.58*7E
2025-06-30T14:27:32.1851975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,1.80*73
2025-06-30T14:27:33.1852507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,1.75*7C
2025-06-30T14:27:34.1848026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,1.19*53
2025-06-30T14:27:35.1850052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,0.67*78
2025-06-30T14:27:36.1855864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,0.48*76
2025-06-30T14:27:37.1858235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,0.48*71
2025-06-30T14:27:38.1856710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,0.37*7A
2025-06-30T14:27:39.1865318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,0.32*56
2025-06-30T14:27:40.1857610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,0.48*5C
2025-06-30T14:27:41.1853356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,0.19*5D
2025-06-30T14:27:42.1857348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.28,359.31*50
2025-06-30T14:27:43.1858470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.76,358.66*5C
2025-06-30T14:27:44.1854140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.88,358.75*70
2025-06-30T14:27:45.1854719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.64,359.01*71
2025-06-30T14:27:46.1851249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,358.78*77
2025-06-30T14:27:47.1853922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.49,358.25*7D
2025-06-30T14:27:48.1849027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.11,357.80*7D
2025-06-30T14:27:49.1850761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,357.57*5E
2025-06-30T14:27:50.1857898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,357.43*55
2025-06-30T14:27:51.1856525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,357.35*5E
2025-06-30T14:27:52.1854525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,357.41*7B
2025-06-30T14:27:53.1854718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.11,357.49*70
2025-06-30T14:27:54.1851676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.60,357.57*52
2025-06-30T14:27:55.1851526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.22,357.66*5E
2025-06-30T14:27:56.1856931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,357.67*7D
2025-06-30T14:27:57.1858350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,357.49*7F
2025-06-30T14:27:58.1853828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,357.32*78
2025-06-30T14:27:59.1854561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,357.27*79
2025-06-30T14:28:00.1852093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,357.32*52
2025-06-30T14:28:01.1852550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,357.12*73
2025-06-30T14:28:02.1881628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,356.87*7F
2025-06-30T14:28:03.1848489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.17,357.02*7C
2025-06-30T14:28:04.1857515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.29,357.36*79
2025-06-30T14:28:05.1850436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.81,357.50*76
2025-06-30T14:28:06.1855914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,357.73*75
2025-06-30T14:28:07.1857158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,357.86*78
2025-06-30T14:28:08.1853288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.85,357.45*7B
2025-06-30T14:28:09.1853377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.66,356.72*7A
2025-06-30T14:28:10.1849651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.07,356.41*7A
2025-06-30T14:28:11.1849966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.87,356.78*7D
2025-06-30T14:28:12.1854675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-2.97,357.49*72
2025-06-30T14:28:13.1856280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.81,358.38*70
2025-06-30T14:28:14.1852757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.93,358.93*73
2025-06-30T14:28:15.1852630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.97,358.65*50
2025-06-30T14:28:16.1849488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.89,357.91*78
2025-06-30T14:28:17.1849756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,357.39*74
2025-06-30T14:28:18.1854807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,357.13*5A
2025-06-30T14:28:19.1856266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.06,357.16*54
2025-06-30T14:28:20.1851428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.48,357.47*7A
2025-06-30T14:28:21.1855056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.69,357.79*7B
2025-06-30T14:28:22.1850817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.03,357.81*5E
2025-06-30T14:28:23.1854638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.28,357.43*59
2025-06-30T14:28:24.1851026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.78,356.86*56
2025-06-30T14:28:25.1854234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,356.35*50
2025-06-30T14:28:26.1849508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.51,355.83*52
2025-06-30T14:28:27.1847935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.77,355.33*5D
2025-06-30T14:28:28.1853765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,355.12*56
2025-06-30T14:28:29.1854019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,355.35*7A
2025-06-30T14:28:30.1850647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,355.81*79
2025-06-30T14:28:31.1849384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.60,355.83*75
2025-06-30T14:28:32.1855648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.36,355.43*53
2025-06-30T14:28:33.1854404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.32,354.92*52
2025-06-30T14:28:34.1850896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.03,354.48*75
2025-06-30T14:28:35.1851390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,354.25*56
2025-06-30T14:28:36.1856592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.56,354.15*56
2025-06-30T14:28:37.1858941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.32,354.14*5C
2025-06-30T14:28:38.1852805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,354.12*52
2025-06-30T14:28:39.1853692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,353.82*55
2025-06-30T14:28:40.1849243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.75,353.56*5D
2025-06-30T14:28:41.1848177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.24,353.53*75
2025-06-30T14:28:42.1852990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.23,353.59*75
2025-06-30T14:28:43.1857655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.42,353.62*7B
2025-06-30T14:28:44.1855088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,353.42*7D
2025-06-30T14:28:45.1855851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.70,352.94*73
2025-06-30T14:28:46.1852203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.77,352.55*74
2025-06-30T14:28:47.1851522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,352.38*58
2025-06-30T14:28:48.1858063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.17,352.41*75
2025-06-30T14:28:49.1857857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.20,352.76*77
2025-06-30T14:28:50.1853849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.86,352.95*7B
2025-06-30T14:28:51.1853507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,352.84*53
2025-06-30T14:28:52.1849117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,352.64*7B
2025-06-30T14:28:53.1849642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,352.38*55
2025-06-30T14:28:54.1855677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,352.35*51
2025-06-30T14:28:55.1855171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,352.44*7A
2025-06-30T14:28:56.1851521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.63,352.34*7D
2025-06-30T14:28:57.1889915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,352.03*54
2025-06-30T14:28:58.1848444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,351.82*78
2025-06-30T14:28:59.1848874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,351.88*53
2025-06-30T14:29:00.1855270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,351.99*5E
2025-06-30T14:29:01.1854065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,351.94*59
2025-06-30T14:29:02.1852448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,351.84*73
2025-06-30T14:29:03.1854563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.14,351.78*58
2025-06-30T14:29:04.1855531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.76,351.91*75
2025-06-30T14:29:05.1855473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.40,351.98*73
2025-06-30T14:29:06.1851049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,351.77*55
2025-06-30T14:29:07.1850401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.33,351.47*77
2025-06-30T14:29:08.1856051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.49,351.29*73
2025-06-30T14:29:09.1898900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.87,351.52*5E
2025-06-30T14:29:10.1852676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.41,352.25*7C
2025-06-30T14:29:11.1853556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.80,352.62*70
2025-06-30T14:29:12.1849908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.72,352.14*51
2025-06-30T14:29:13.1848995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-3.01,351.51*55
2025-06-30T14:29:14.1854425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,351.33*7D
2025-06-30T14:29:15.1855804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.82,351.20*5A
2025-06-30T14:29:16.1891055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.35,350.89*54
2025-06-30T14:29:17.1850413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.36,350.84*73
2025-06-30T14:29:18.1856617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,350.99*79
2025-06-30T14:29:19.1856429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,351.11*75
2025-06-30T14:29:20.1852693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.71,351.07*7D
2025-06-30T14:29:21.1850830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.48,351.11*78
2025-06-30T14:29:22.1859316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.50,351.34*7E
2025-06-30T14:29:23.1854841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.35,351.47*7F
2025-06-30T14:29:24.1850086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.19,351.17*52
2025-06-30T14:29:25.1849594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.90,350.61*72
2025-06-30T14:29:26.1855625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.66,350.41*7E
2025-06-30T14:29:27.1855025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.77,350.68*5C
2025-06-30T14:29:28.1850861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.13,351.08*57
2025-06-30T14:29:29.1854602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.51,351.33*7B
2025-06-30T14:29:30.1849972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.68,351.25*5E
2025-06-30T14:29:31.1849994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.44,351.08*5B
2025-06-30T14:29:32.1858079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.63,351.18*78
2025-06-30T14:29:33.1849344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.56,351.19*70
2025-06-30T14:29:34.1856767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,351.07*7D
2025-06-30T14:29:35.1855604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.00,351.03*7A
2025-06-30T14:29:36.1851388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.06,350.96*59
2025-06-30T14:29:37.1854406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.15,351.05*5D
2025-06-30T14:29:38.1851247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,351.45*71
2025-06-30T14:29:39.1850404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.49,351.66*71
2025-06-30T14:29:40.1850934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.63,351.41*51
2025-06-30T14:29:41.1852381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.37,350.98*55
2025-06-30T14:29:42.1857946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.14,350.66*5F
2025-06-30T14:29:43.1849097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,350.75*7B
2025-06-30T14:29:44.1854611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.70,350.91*5D
2025-06-30T14:29:45.1854319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,350.79*53
2025-06-30T14:29:46.1851176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.83,350.58*7F
2025-06-30T14:29:47.1853901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,350.44*7A
2025-06-30T14:29:48.1850779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,350.32*5B
2025-06-30T14:29:49.1852365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,350.04*5A
2025-06-30T14:29:50.1854938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,349.82*7E
2025-06-30T14:29:51.1858384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.62,349.86*76
2025-06-30T14:29:52.1852819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.51,350.19*76
2025-06-30T14:29:53.1854413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.32,350.35*7F
2025-06-30T14:29:54.1849420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.02,350.07*55
2025-06-30T14:29:55.1848953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.89,349.77*5E
2025-06-30T14:29:56.1856402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.62,349.50*51
2025-06-30T14:29:57.1855601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,349.04*71
2025-06-30T14:29:58.1851385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,348.70*5F
2025-06-30T14:29:59.1854392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,348.71*50
2025-06-30T14:30:00.1849572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,349.00*5B
2025-06-30T14:30:01.1850771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.35,349.40*7A
2025-06-30T14:30:02.1857238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.16,349.50*75
2025-06-30T14:30:03.1848930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.61,349.39*7E
2025-06-30T14:30:04.1854666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.51,349.31*56
2025-06-30T14:30:05.1856111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,349.22*5A
2025-06-30T14:30:06.1851793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.77,349.26*77
2025-06-30T14:30:07.1849635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.53,349.26*59
2025-06-30T14:30:08.1854151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.64,349.13*5D
2025-06-30T14:30:09.1857640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,349.24*71
2025-06-30T14:30:10.1854014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.53,349.57*70
2025-06-30T14:30:11.1855810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.25,349.67*71
2025-06-30T14:30:12.1851748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.48,349.45*51
2025-06-30T14:30:13.1853452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,349.38*5B
2025-06-30T14:30:14.1849053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,349.50*5F
2025-06-30T14:30:15.1850034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,349.56*59
2025-06-30T14:30:16.1855659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,349.59*55
2025-06-30T14:30:17.1856491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,349.54*73
2025-06-30T14:30:18.1852494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,349.44*7C
2025-06-30T14:30:19.1954786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.66,349.45*71
2025-06-30T14:30:20.1949239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,349.56*76
2025-06-30T14:30:21.1953788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,349.69*76
2025-06-30T14:30:22.1855495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,349.69*5D
2025-06-30T14:30:23.1857653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,349.57*5A
2025-06-30T14:30:24.1853339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,349.38*5B
2025-06-30T14:30:25.1857022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,349.05*52
2025-06-30T14:30:26.1951190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,348.92*75
2025-06-30T14:30:27.1854103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,349.04*54
2025-06-30T14:30:28.1851033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,349.10*53
2025-06-30T14:30:29.1851461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,349.25*55
2025-06-30T14:30:30.1856881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,349.50*5E
2025-06-30T14:30:31.1856176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.26,349.32*5A
2025-06-30T14:30:32.1848610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.01,348.82*58
2025-06-30T14:30:33.1948858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.26,348.55*72
2025-06-30T14:30:34.1954283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.61,348.56*70
2025-06-30T14:30:35.1857216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,348.44*5C
2025-06-30T14:30:36.1852843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.93,348.20*7A
2025-06-30T14:30:37.1848544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.44,348.35*7E
2025-06-30T14:30:38.1854514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,348.71*73
2025-06-30T14:30:39.1856268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,348.69*74
2025-06-30T14:30:40.1951646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.23,348.49*7B
2025-06-30T14:30:41.1852679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.53,348.60*77
2025-06-30T14:30:42.1950670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.63,348.80*7A
2025-06-30T14:30:43.1949281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.31,348.96*76
2025-06-30T14:30:44.1951149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,348.96*56
2025-06-30T14:30:45.1852386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.93,348.87*7E
2025-06-30T14:30:46.1848590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.60,348.86*7D
2025-06-30T14:30:47.1952086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.06,349.02*55
2025-06-30T14:30:48.1958428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,348.91*53
2025-06-30T14:30:49.1958468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,348.47*76
2025-06-30T14:30:50.1855079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.58,348.31*7E
2025-06-30T14:30:51.1955180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-4.25,348.57*7E
2025-06-30T14:30:52.1953394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-4.65,349.16*7F
2025-06-30T14:30:53.1955098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.40,349.94*72
2025-06-30T14:30:54.1952170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,350.50*7A
2025-06-30T14:30:55.1853325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.90,350.34*70
2025-06-30T14:30:56.1850695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.84,349.77*79
2025-06-30T14:30:57.1852954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,349.48*7E
2025-06-30T14:30:58.1960106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,349.16*7F
2025-06-30T14:30:59.1956408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.73,348.79*7A
2025-06-30T14:31:00.1954549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.04,348.77*71
2025-06-30T14:31:01.1953938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.11,349.10*7C
2025-06-30T14:31:02.1957555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,349.26*7C
2025-06-30T14:31:03.1857411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,349.26*5D
2025-06-30T14:31:04.1854210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,349.38*76
2025-06-30T14:31:05.1854338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,349.45*73
2025-06-30T14:31:06.1951485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,349.21*78
2025-06-30T14:31:07.1952063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,348.95*7C
2025-06-30T14:31:08.1948659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,348.95*70
2025-06-30T14:31:09.1948854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,348.85*71
2025-06-30T14:31:10.1856655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.27,348.49*51
2025-06-30T14:31:11.1857427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.24,348.32*59
2025-06-30T14:31:12.1952072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,348.58*7D
2025-06-30T14:31:13.1953434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.45,348.77*73
2025-06-30T14:31:14.1949507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,348.79*5C
2025-06-30T14:31:15.1949633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.95,348.83*7A
2025-06-30T14:31:16.1855849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.35,348.76*75
2025-06-30T14:31:17.1955549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,348.65*7E
2025-06-30T14:31:18.1951490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.21,348.55*79
2025-06-30T14:31:19.1951419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.79,348.51*7E
2025-06-30T14:31:20.1957558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.30,348.75*77
2025-06-30T14:31:21.1954605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,349.05*52
2025-06-30T14:31:22.1950610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.96,348.98*7B
2025-06-30T14:31:23.1950301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.13,348.80*7C
2025-06-30T14:31:24.1957720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,348.79*53
2025-06-30T14:31:25.1899857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.13,349.05*71
2025-06-30T14:31:26.1953977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.04,349.14*79
2025-06-30T14:31:27.1956388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.09,348.86*76
2025-06-30T14:31:28.1953087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.82,348.63*53
2025-06-30T14:31:29.1951916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.63,348.79*7D
2025-06-30T14:31:30.1956832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,349.09*72
2025-06-30T14:31:31.1958027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,349.22*5A
2025-06-30T14:31:32.1953323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,349.23*59
2025-06-30T14:31:33.1852999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,349.12*72
2025-06-30T14:31:34.1949146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.47,348.60*5C
2025-06-30T14:31:35.1858681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.88,348.13*5E
2025-06-30T14:31:36.1954505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.89,348.34*75
2025-06-30T14:31:37.1952719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.95,349.02*7A
2025-06-30T14:31:38.1949700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.60,349.35*7D
2025-06-30T14:31:39.1949951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,349.16*72
2025-06-30T14:31:40.1856299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.42,349.12*70
2025-06-30T14:31:41.1855755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,349.20*72
2025-06-30T14:31:42.1951428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,348.93*7C
2025-06-30T14:31:43.1954289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,348.66*57
2025-06-30T14:31:44.1950276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.31,348.61*5F
2025-06-30T14:31:45.1949369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.70,348.88*74
2025-06-30T14:31:46.1954823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.77,349.49*71
2025-06-30T14:31:47.1957479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.46,349.92*78
2025-06-30T14:31:48.1966282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,349.82*53
2025-06-30T14:31:49.1955118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,349.73*7B
2025-06-30T14:31:50.1949750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,349.90*57
2025-06-30T14:31:51.1949977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,349.95*72
2025-06-30T14:31:52.1958029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,349.90*79
2025-06-30T14:31:53.1958001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.34,349.90*78
2025-06-30T14:31:54.1954345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,349.90*79
2025-06-30T14:31:55.1954587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,350.11*72
2025-06-30T14:31:56.1951459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,350.34*7E
2025-06-30T14:31:57.1952520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,350.32*75
2025-06-30T14:31:58.1949128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,350.33*55
2025-06-30T14:31:59.1951220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,350.40*5B
2025-06-30T14:32:00.2042538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,350.36*7D
2025-06-30T14:32:01.1957957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,350.11*72
2025-06-30T14:32:02.1954341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,349.85*79
2025-06-30T14:32:03.1977990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.53,350.10*7B
2025-06-30T14:32:04.1951369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.12,350.61*73
2025-06-30T14:32:05.1951760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,350.78*77
2025-06-30T14:32:06.1957048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,350.76*51
2025-06-30T14:32:07.1948955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.82,350.54*73
2025-06-30T14:32:08.1953866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,350.18*7C
2025-06-30T14:32:09.1956036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,349.98*71
2025-06-30T14:32:10.1952330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,350.05*7F
2025-06-30T14:32:11.1952402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.04,350.23*71
2025-06-30T14:32:12.1948179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.02,350.31*7E
2025-06-30T14:32:13.1951101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.58,350.34*7F
2025-06-30T14:32:14.1956099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,350.25*5D
2025-06-30T14:32:15.1956607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.22,349.97*57
2025-06-30T14:32:16.1953483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,349.73*76
2025-06-30T14:32:17.1956214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,349.75*5F
2025-06-30T14:32:18.1952665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,349.84*51
2025-06-30T14:32:19.1953112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,349.62*74
2025-06-30T14:32:20.1950079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.96,349.37*53
2025-06-30T14:32:21.1951981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.18,349.22*50
2025-06-30T14:32:22.1957957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.35,349.19*79
2025-06-30T14:32:23.1948572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,349.11*77
2025-06-30T14:32:24.1954289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,349.18*54
2025-06-30T14:32:25.1955804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,349.52*5C
2025-06-30T14:32:26.1952206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,349.75*5D
2025-06-30T14:32:27.1953159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,349.52*71
2025-06-30T14:32:28.1951303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.42,349.14*5A
2025-06-30T14:32:29.1951003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,349.07*53
2025-06-30T14:32:30.1955901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,349.27*7C
2025-06-30T14:32:31.1959679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.85,349.23*70
2025-06-30T14:32:32.2004897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,349.06*73
2025-06-30T14:32:33.1954335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,348.93*59
2025-06-30T14:32:34.1951168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,348.88*73
2025-06-30T14:32:35.1952690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,348.90*7F
2025-06-30T14:32:36.1958011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,349.02*5B
2025-06-30T14:32:37.1949516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,349.21*79
2025-06-30T14:32:38.1956128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,349.23*73
2025-06-30T14:32:39.1959096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,349.00*73
2025-06-30T14:32:40.1954371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,348.91*76
2025-06-30T14:32:41.1954237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,349.05*74
2025-06-30T14:32:42.1949600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,348.81*7A
2025-06-30T14:32:43.1950962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,348.46*57
2025-06-30T14:32:44.1957112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,348.52*75
2025-06-30T14:32:45.1949125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,348.80*7C
2025-06-30T14:32:46.1955079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,349.04*58
2025-06-30T14:32:47.1956285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,349.10*58
2025-06-30T14:32:48.1951878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,349.11*5A
2025-06-30T14:32:49.1953642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.57,349.20*5F
2025-06-30T14:32:50.1950171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.59,349.02*7C
2025-06-30T14:32:51.1951048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,348.41*5A
2025-06-30T14:32:52.1956777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,347.97*74
2025-06-30T14:32:53.1948565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,348.44*52
2025-06-30T14:32:54.1954500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.86,349.20*7E
2025-06-30T14:32:55.1957289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,349.73*70
2025-06-30T14:32:56.1954479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.96,349.91*59
2025-06-30T14:32:57.1954718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.74,349.79*56
2025-06-30T14:32:58.1949712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.74,349.43*53
2025-06-30T14:32:59.1951030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,349.16*5B
2025-06-30T14:33:00.1956210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,349.11*75
2025-06-30T14:33:01.1957853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.03,349.21*79
2025-06-30T14:33:02.1953538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,349.13*74
2025-06-30T14:33:03.1953389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,348.92*7F
2025-06-30T14:33:04.1994858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,349.05*78
2025-06-30T14:33:05.1952023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,349.45*77
2025-06-30T14:33:06.1948702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,349.66*5C
2025-06-30T14:33:07.1950579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.42,349.50*75
2025-06-30T14:33:08.1956788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.81,349.06*79
2025-06-30T14:33:09.1948945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,348.89*77
2025-06-30T14:33:10.1954863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.62,349.11*73
2025-06-30T14:33:11.1954283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.09,349.20*7C
2025-06-30T14:33:12.1950980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,349.07*73
2025-06-30T14:33:13.1952800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,349.01*58
2025-06-30T14:33:14.1948445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,349.03*74
2025-06-30T14:33:15.1950597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,349.09*7C
2025-06-30T14:33:16.1955864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,349.00*7A
2025-06-30T14:33:17.1956848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,348.82*78
2025-06-30T14:33:18.1953298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,348.86*74
2025-06-30T14:33:19.1952702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,349.03*71
2025-06-30T14:33:20.1949263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,348.89*7F
2025-06-30T14:33:21.1952575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,348.45*54
2025-06-30T14:33:22.1958288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,348.08*53
2025-06-30T14:33:23.1950248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,347.76*79
2025-06-30T14:33:24.1955013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,347.75*7C
2025-06-30T14:33:25.1957774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.87,348.22*78
2025-06-30T14:33:26.1952509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,348.52*70
2025-06-30T14:33:27.1955507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,348.50*5E
2025-06-30T14:33:28.1950997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,348.39*79
2025-06-30T14:33:29.1952848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,348.14*7F
2025-06-30T14:33:30.1947148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,347.71*7F
2025-06-30T14:33:31.1948177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,347.74*7A
2025-06-30T14:33:32.1955589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.98,348.31*70
2025-06-30T14:33:33.1957314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.13,348.65*73
2025-06-30T14:33:34.1952405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,348.49*53
2025-06-30T14:33:35.1951572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,348.07*75
2025-06-30T14:33:36.1957420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.75,347.89*78
2025-06-30T14:33:37.1949638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.39,348.04*59
2025-06-30T14:33:38.1954966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,348.10*72
2025-06-30T14:33:39.1956600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.24,348.37*75
2025-06-30T14:33:40.1952596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.92,349.01*7F
2025-06-30T14:33:41.1954905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.73,349.14*74
2025-06-30T14:33:42.1948886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.63,348.52*55
2025-06-30T14:33:43.1951765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.81,347.66*79
2025-06-30T14:33:44.1957638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.07,347.11*7C
2025-06-30T14:33:45.1946837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.02,347.23*58
2025-06-30T14:33:46.1954321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.11,347.76*54
2025-06-30T14:33:47.1955973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,348.14*7E
2025-06-30T14:33:48.1952313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.89,347.95*56
2025-06-30T14:33:49.1954517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.69,347.55*56
2025-06-30T14:33:50.1950405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.22,347.23*53
2025-06-30T14:33:51.1951658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.26,347.14*74
2025-06-30T14:33:52.1959707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.55,347.24*7C
2025-06-30T14:33:53.1947518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,347.32*7C
2025-06-30T14:33:54.1954899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,347.27*7F
2025-06-30T14:33:55.1955178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.08,347.23*70
2025-06-30T14:33:56.1952534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,347.41*55
2025-06-30T14:33:57.1953923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,347.74*7F
2025-06-30T14:33:58.1949167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.13,347.98*7A
2025-06-30T14:33:59.1949082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.80,348.06*7E
2025-06-30T14:34:00.1961623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.72,347.87*58
2025-06-30T14:34:01.1952292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,347.44*53
2025-06-30T14:34:02.1957643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,346.96*7A
2025-06-30T14:34:03.1958124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,346.95*5C
2025-06-30T14:34:04.1954031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,347.50*53
2025-06-30T14:34:05.1952294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,348.02*5D
2025-06-30T14:34:06.1949329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,348.12*5C
2025-06-30T14:34:07.1949196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.57,348.03*5D
2025-06-30T14:34:08.2018896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.17,347.97*5E
2025-06-30T14:34:09.1956732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,347.87*74
2025-06-30T14:34:10.1952938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,347.69*71
2025-06-30T14:34:11.1953124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,347.43*70
2025-06-30T14:34:12.1947677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,347.34*7C
2025-06-30T14:34:13.1949671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,347.41*51
2025-06-30T14:34:14.1956710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,347.48*5C
2025-06-30T14:34:15.1949513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,347.48*58
2025-06-30T14:34:16.1956367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,347.50*74
2025-06-30T14:34:17.1956612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,347.64*73
2025-06-30T14:34:18.1951780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,347.53*78
2025-06-30T14:34:19.1950634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.72,347.43*51
2025-06-30T14:34:20.1957219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.06,347.88*7B
2025-06-30T14:34:21.1947660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.10,348.56*78
2025-06-30T14:34:22.1956401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,348.93*7C
2025-06-30T14:34:23.1951553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.27,348.44*7D
2025-06-30T14:34:24.1958789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.39,347.45*76
2025-06-30T14:34:25.1953725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.13,346.76*7E
2025-06-30T14:34:26.1949608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.22,346.68*72
2025-06-30T14:34:27.1952277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.86,347.20*73
2025-06-30T14:34:28.1956934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.64,347.90*71
2025-06-30T14:34:29.1956660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.13,348.32*77
2025-06-30T14:34:30.1953087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.02,348.33*5B
2025-06-30T14:34:31.1952935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.02,348.22*77
2025-06-30T14:34:32.1949584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,348.08*7E
2025-06-30T14:34:33.1949766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,347.94*77
2025-06-30T14:34:34.1956395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,347.92*77
2025-06-30T14:34:35.1956933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,347.70*56
2025-06-30T14:34:36.1952820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,347.26*52
2025-06-30T14:34:37.1954611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,347.13*7E
2025-06-30T14:34:38.1951476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.66,347.44*79
2025-06-30T14:34:39.1952437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.34,348.05*77
2025-06-30T14:34:40.1954098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.82,348.69*73
2025-06-30T14:34:41.1952625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,348.84*7F
2025-06-30T14:34:42.1953976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.89,348.54*5C
2025-06-30T14:34:43.1953044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.34,348.20*5B
2025-06-30T14:34:44.1949153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,347.84*5B
2025-06-30T14:34:45.1957966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,347.31*52
2025-06-30T14:34:46.1954501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,347.18*7A
2025-06-30T14:34:47.1954129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,347.44*78
2025-06-30T14:34:48.1950511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,347.66*7A
2025-06-30T14:34:49.1951504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.32,347.85*77
2025-06-30T14:34:50.1956956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,348.13*73
2025-06-30T14:34:51.1952447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,348.17*72
2025-06-30T14:34:52.1957735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,347.88*71
2025-06-30T14:34:53.1949534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.08,347.58*79
2025-06-30T14:34:54.1956286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,347.51*54
2025-06-30T14:34:55.1955788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.13,347.20*7C
2025-06-30T14:34:56.1951880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.37,347.04*7B
2025-06-30T14:34:57.1955361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.29,347.47*77
2025-06-30T14:34:58.1951371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.17,347.74*56
2025-06-30T14:34:59.1952341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,347.65*56
2025-06-30T14:35:00.1957290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,347.57*7E
2025-06-30T14:35:01.1957547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,347.51*5B
2025-06-30T14:35:02.1954156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,347.14*7C
2025-06-30T14:35:03.1958069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.42,346.70*7C
2025-06-30T14:35:04.1953590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,346.70*76
2025-06-30T14:35:05.1955662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.53,346.87*79
2025-06-30T14:35:06.1950101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.77,346.83*73
2025-06-30T14:35:07.1950326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.96,346.92*76
2025-06-30T14:35:08.1956148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,347.25*70
2025-06-30T14:35:09.1956752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.42,347.22*51
2025-06-30T14:35:10.1955749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.14,346.71*54
2025-06-30T14:35:11.1951049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,346.43*57
2025-06-30T14:35:12.1955474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,346.58*7F
2025-06-30T14:35:13.1957961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,346.73*71
2025-06-30T14:35:14.1952777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,346.76*71
2025-06-30T14:35:15.1953445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.90,346.80*7D
2025-06-30T14:35:16.1948987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,346.76*72
2025-06-30T14:35:17.1950793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,346.87*70
2025-06-30T14:35:18.1955355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.14,347.04*75
2025-06-30T14:35:19.1956198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.68,346.87*7A
2025-06-30T14:35:20.1950882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.72,346.91*73
2025-06-30T14:35:21.1950848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.55,347.48*76
2025-06-30T14:35:22.1958173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,347.84*77
2025-06-30T14:35:23.1950855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,347.49*72
2025-06-30T14:35:24.1956225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.61,346.94*71
2025-06-30T14:35:25.1958175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,346.88*72
2025-06-30T14:35:26.1952719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,347.08*7B
2025-06-30T14:35:27.1949962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,347.21*7F
2025-06-30T14:35:28.1953284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,347.26*73
2025-06-30T14:35:29.1948789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,347.38*71
2025-06-30T14:35:30.1960229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,347.53*78
2025-06-30T14:35:31.1956165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,347.47*52
2025-06-30T14:35:32.1956061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,347.15*79
2025-06-30T14:35:33.1951596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,346.80*7E
2025-06-30T14:35:34.1951863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.63,346.67*7A
2025-06-30T14:35:35.1957907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.71,346.54*71
2025-06-30T14:35:36.1956678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,346.52*72
2025-06-30T14:35:37.1954503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,346.81*5C
2025-06-30T14:35:38.1952234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,347.04*7C
2025-06-30T14:35:39.1950531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.71,347.02*78
2025-06-30T14:35:40.1949898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.07,346.79*7D
2025-06-30T14:35:41.1956883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.79,346.48*5A
2025-06-30T14:35:42.1955349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,346.26*7E
2025-06-30T14:35:43.1948627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.45,346.13*7D
2025-06-30T14:35:44.1957774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,346.28*75
2025-06-30T14:35:45.1955221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,346.71*7D
2025-06-30T14:35:46.1955648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,347.04*7D
2025-06-30T14:35:47.1951437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,346.95*57
2025-06-30T14:35:48.1950578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.94,346.49*73
2025-06-30T14:35:49.1956560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,346.22*76
2025-06-30T14:35:50.2010304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,346.53*5F
2025-06-30T14:35:51.1952494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.93,346.76*76
2025-06-30T14:35:52.1952878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.08,346.61*70
2025-06-30T14:35:53.1949935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.50,346.50*5B
2025-06-30T14:35:54.1948621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.17,346.59*5D
2025-06-30T14:35:55.1953845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.02,346.51*50
2025-06-30T14:35:56.1956389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,346.13*7D
2025-06-30T14:35:57.1952078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.81,345.83*5D
2025-06-30T14:35:58.1952907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.16,345.97*59
2025-06-30T14:35:59.1949191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.28,346.17*59
2025-06-30T14:36:00.1953934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,345.97*72
2025-06-30T14:36:01.1949696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.98,345.74*78
2025-06-30T14:36:02.1949367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-4.34,345.86*7D
2025-06-30T14:36:03.1955781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.97,346.23*77
2025-06-30T14:36:04.1952396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.75,346.41*78
2025-06-30T14:36:05.1948981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,346.28*7A
2025-06-30T14:36:06.1948779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.23,346.40*70
2025-06-30T14:36:07.1954363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.89,346.68*70
2025-06-30T14:36:08.1950674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,346.51*5A
2025-06-30T14:36:09.1956776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,345.88*53
2025-06-30T14:36:10.1950865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,345.36*71
2025-06-30T14:36:11.1975600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.84,345.51*72
2025-06-30T14:36:12.1955599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.28,346.33*77
2025-06-30T14:36:13.1951760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.99,347.19*7E
2025-06-30T14:36:14.1952336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.24,347.78*5C
2025-06-30T14:36:15.1957560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.36,347.95*51
2025-06-30T14:36:16.1949143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.00,347.54*7A
2025-06-30T14:36:17.1949724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.77,346.89*79
2025-06-30T14:36:18.1950604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.62,346.74*58
2025-06-30T14:36:19.1956069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.52,347.19*5D
2025-06-30T14:36:20.1956783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.37,347.72*7B
2025-06-30T14:36:21.1952812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-4.91,348.08*73
2025-06-30T14:36:22.1952756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-5.86,348.31*54
2025-06-30T14:36:23.1950064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-4.35,348.16*5C
2025-06-30T14:36:24.1950351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.03,347.83*58
2025-06-30T14:36:25.1950300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.40,347.56*7E
2025-06-30T14:36:26.1951059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.32,347.29*5A
2025-06-30T14:36:27.1952460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.91,346.98*5B
2025-06-30T14:36:28.1954170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,346.84*58
2025-06-30T14:36:29.1948762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.87,347.05*70
2025-06-30T14:36:30.1948303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-4.67,347.56*77
2025-06-30T14:36:31.1954578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-5.84,348.02*79
2025-06-30T14:36:32.1954536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-4.91,348.10*79
2025-06-30T14:36:33.1950964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.28,347.79*5E
2025-06-30T14:36:34.1949625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.78,347.40*7B
2025-06-30T14:36:35.1949707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.88,347.18*71
2025-06-30T14:36:36.1950478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.36,347.18*58
2025-06-30T14:36:37.1956081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.39,347.16*5F
2025-06-30T14:36:38.1957583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,346.93*5B
2025-06-30T14:36:39.1953481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.87,346.86*7B
2025-06-30T14:36:40.1955903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.54,347.05*70
2025-06-30T14:36:41.1952680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.85,347.24*70
2025-06-30T14:36:42.1952192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.89,347.48*79
2025-06-30T14:36:43.1958304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,347.52*7A
2025-06-30T14:36:44.1951928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.85,347.23*75
2025-06-30T14:36:45.1952089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.08,346.88*7E
2025-06-30T14:36:46.1952617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.06,346.63*52
2025-06-30T14:36:47.1951555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,346.61*55
2025-06-30T14:36:48.1951657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,346.70*75
2025-06-30T14:36:49.1955749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.02,346.69*5D
2025-06-30T14:36:50.1956792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.89,346.72*58
2025-06-30T14:36:51.1953273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.66,346.89*7E
2025-06-30T14:36:52.1953165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.28,347.09*78
2025-06-30T14:36:53.1949817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.46,347.19*59
2025-06-30T14:36:54.1950481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,347.28*59
2025-06-30T14:36:55.1955453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.26,347.11*79
2025-06-30T14:36:56.1958449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.55,346.72*7C
2025-06-30T14:36:57.1954224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,346.54*56
2025-06-30T14:36:58.1956074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.97,346.78*7B
2025-06-30T14:36:59.1952210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.41,347.18*76
2025-06-30T14:37:00.1953020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,347.45*73
2025-06-30T14:37:01.1948047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.80,347.57*5A
2025-06-30T14:37:02.1948954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,347.76*53
2025-06-30T14:37:03.1955548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,347.85*74
2025-06-30T14:37:04.1955441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,347.68*71
2025-06-30T14:37:05.1952198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,347.52*79
2025-06-30T14:37:06.1951833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,347.57*55
2025-06-30T14:37:07.1957423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,347.86*75
2025-06-30T14:37:08.1958775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,348.34*7A
2025-06-30T14:37:09.1953191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.23,348.51*72
2025-06-30T14:37:10.1954622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.02,348.29*54
2025-06-30T14:37:11.1949693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.85,348.01*51
2025-06-30T14:37:12.1950228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,347.82*5F
2025-06-30T14:37:13.1956019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,347.66*57
2025-06-30T14:37:14.1955753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,347.45*5A
2025-06-30T14:37:15.1952423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,347.48*5D
2025-06-30T14:37:16.1956546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.37,347.97*70
2025-06-30T14:37:17.1951929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.25,348.27*72
2025-06-30T14:37:18.1952495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.25,348.08*79
2025-06-30T14:37:19.1957323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,347.84*5A
2025-06-30T14:37:20.1950063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,347.78*7B
2025-06-30T14:37:21.1956412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.04,347.59*5B
2025-06-30T14:37:22.1956873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,347.47*53
2025-06-30T14:37:23.1948140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,347.85*72
2025-06-30T14:37:24.1948823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.44,348.35*73
2025-06-30T14:37:25.1953797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.71,348.65*77
2025-06-30T14:37:26.1956091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.94,348.61*56
2025-06-30T14:37:27.1957144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,348.32*7F
2025-06-30T14:37:28.1986895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.93,348.12*7A
2025-06-30T14:37:29.1949386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,348.26*5B
2025-06-30T14:37:30.1949304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,348.42*58
2025-06-30T14:37:31.1954887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,348.35*7D
2025-06-30T14:37:32.1957218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.29,348.15*73
2025-06-30T14:37:33.1951449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.26,348.14*77
2025-06-30T14:37:34.1951747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,348.25*78
2025-06-30T14:37:35.1956683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,348.39*76
2025-06-30T14:37:36.1948171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,348.55*77
2025-06-30T14:37:37.1953412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,348.60*76
2025-06-30T14:37:38.1955635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,348.28*7C
2025-06-30T14:37:39.1951728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,347.72*78
2025-06-30T14:37:40.1952146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,347.51*7E
2025-06-30T14:37:41.1951554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.08,347.56*7B
2025-06-30T14:37:42.1956021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,347.47*78
2025-06-30T14:37:43.1952796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,347.37*7E
2025-06-30T14:37:44.1956049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,347.70*57
2025-06-30T14:37:45.1951537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,348.06*7B
2025-06-30T14:37:46.1952043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.99,348.02*75
2025-06-30T14:37:47.1957264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.44,347.82*76
2025-06-30T14:37:48.1956736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.95,347.74*52
2025-06-30T14:37:49.1953507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.49,347.43*5D
2025-06-30T14:37:50.1956692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.28,346.86*79
2025-06-30T14:37:51.1953797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.05,346.79*73
2025-06-30T14:37:52.1953315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.31,347.29*54
2025-06-30T14:37:53.1948932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.36,347.67*7C
2025-06-30T14:37:54.1949345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.02,347.72*7D
2025-06-30T14:37:55.1955066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.76,347.36*54
2025-06-30T14:37:56.1954755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.38,346.84*5A
2025-06-30T14:37:57.1956089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,346.68*56
2025-06-30T14:37:58.2011798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.42,346.83*5B
2025-06-30T14:37:59.1956687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.48,346.91*54
2025-06-30T14:38:00.1957852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,346.77*50
2025-06-30T14:38:01.1957911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,346.76*78
2025-06-30T14:38:02.1956817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.68,347.00*70
2025-06-30T14:38:03.1952533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.53,347.10*7E
2025-06-30T14:38:04.1952958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.77,346.87*53
2025-06-30T14:38:05.1949060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.27,346.51*52
2025-06-30T14:38:06.1950471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,346.35*7D
2025-06-30T14:38:07.1956249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,346.58*55
2025-06-30T14:38:08.1950867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.83,347.00*7A
2025-06-30T14:38:09.1955587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.39,347.33*78
2025-06-30T14:38:10.1955718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,347.50*7C
2025-06-30T14:38:11.1953587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,347.39*53
2025-06-30T14:38:12.1953025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,346.85*71
2025-06-30T14:38:13.1949942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,346.40*55
2025-06-30T14:38:14.1948715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,346.52*55
2025-06-30T14:38:15.1954761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,347.19*71
2025-06-30T14:38:16.1954059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,347.59*72
2025-06-30T14:38:17.1950761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.30,347.20*53
2025-06-30T14:38:18.1952117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.93,346.61*59
2025-06-30T14:38:19.1956012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,346.22*55
2025-06-30T14:38:20.1954083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,346.04*51
2025-06-30T14:38:21.1958643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.15,346.07*57
2025-06-30T14:38:22.1957786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,346.17*79
2025-06-30T14:38:23.1953811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,346.35*74
2025-06-30T14:38:24.1956601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,346.58*7C
2025-06-30T14:38:25.1952621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,346.78*74
2025-06-30T14:38:26.1953400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,346.59*54
2025-06-30T14:38:27.1948684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.44,345.92*7C
2025-06-30T14:38:28.1950469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.01,345.32*7E
2025-06-30T14:38:29.1950444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,345.21*51
2025-06-30T14:38:30.1949988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.34,345.40*7E
2025-06-30T14:38:31.1955964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.16,345.77*74
2025-06-30T14:38:32.1956712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.71,345.98*7F
2025-06-30T14:38:33.1950952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.75,346.02*70
2025-06-30T14:38:34.1950791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,346.22*7E
2025-06-30T14:38:35.1954848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,346.24*7F
2025-06-30T14:38:36.1956087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,345.99*76
2025-06-30T14:38:37.1951594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,345.86*7A
2025-06-30T14:38:38.1952017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,345.63*7A
2025-06-30T14:38:39.1956764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,345.33*5E
2025-06-30T14:38:40.1957155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,345.28*7A
2025-06-30T14:38:41.1952422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.13,345.44*76
2025-06-30T14:38:42.1952689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.80,345.97*79
2025-06-30T14:38:43.2057847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.02,346.65*73
2025-06-30T14:38:44.1947389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,347.08*70
2025-06-30T14:38:45.1952931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.98,346.92*58
2025-06-30T14:38:46.1956030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.80,346.44*5F
2025-06-30T14:38:47.1951306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,345.92*55
2025-06-30T14:38:48.1952037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,345.40*51
2025-06-30T14:38:49.1957642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,345.33*53
2025-06-30T14:38:50.1957260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,345.65*5D
2025-06-30T14:38:51.1953594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,346.00*58
2025-06-30T14:38:52.1953652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,346.33*7B
2025-06-30T14:38:53.1949428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,346.66*77
2025-06-30T14:38:54.1950542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.30,346.74*7A
2025-06-30T14:38:55.1954512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.15,346.66*5B
2025-06-30T14:38:56.1955321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.39,346.47*5E
2025-06-30T14:38:57.1953691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,345.99*5A
2025-06-30T14:38:58.1956871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,345.78*71
2025-06-30T14:38:59.1951215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,346.14*59
2025-06-30T14:39:00.1951727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.02,346.52*5A
2025-06-30T14:39:01.1956803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,346.88*79
2025-06-30T14:39:02.1958214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.38,347.38*79
2025-06-30T14:39:03.1954334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.51,347.45*54
2025-06-30T14:39:04.1953561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.39,346.92*5E
2025-06-30T14:39:05.2048551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.06,346.50*55
2025-06-30T14:39:06.1950738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,346.20*56
2025-06-30T14:39:07.1955690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,345.86*55
2025-06-30T14:39:08.1958095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,346.00*54
2025-06-30T14:39:09.2052827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.95,346.68*7F
2025-06-30T14:39:10.2052753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.13,347.54*7D
2025-06-30T14:39:11.2050345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.51,347.85*71
2025-06-30T14:39:12.1952100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.10,347.64*52
2025-06-30T14:39:13.1957716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.24,347.14*51
2025-06-30T14:39:14.1950008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.21,346.59*5E
2025-06-30T14:39:15.1955737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,346.22*7C
2025-06-30T14:39:16.1955020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,346.07*55
2025-06-30T14:39:17.1953472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,346.17*53
2025-06-30T14:39:18.2053799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,346.72*74
2025-06-30T14:39:19.2048634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.92,347.35*76
2025-06-30T14:39:20.2047630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.47,347.51*7F
2025-06-30T14:39:21.1954488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.88,347.34*56
2025-06-30T14:39:22.1956492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,347.00*5D
2025-06-30T14:39:23.1953126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,346.68*76
2025-06-30T14:39:24.1952925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,346.72*51
2025-06-30T14:39:25.2049577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,347.02*5D
2025-06-30T14:39:26.2048810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,347.10*52
2025-06-30T14:39:27.2048724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,347.10*70
2025-06-30T14:39:28.1956991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,347.40*5D
2025-06-30T14:39:29.1958087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,347.77*7B
2025-06-30T14:39:30.1957982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,347.64*7E
2025-06-30T14:39:31.1956726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,347.26*58
2025-06-30T14:39:32.2048171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,347.20*75
2025-06-30T14:39:33.2049841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,347.34*7A
2025-06-30T14:39:34.2049527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,347.43*77
2025-06-30T14:39:35.2054225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,347.51*7E
2025-06-30T14:39:36.2055277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,347.52*7B
2025-06-30T14:39:37.2052344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,347.50*75
2025-06-30T14:39:38.2052745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,347.54*78
2025-06-30T14:39:39.2051559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,347.82*73
2025-06-30T14:39:40.2014471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,348.05*79
2025-06-30T14:39:41.1956345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,347.94*75
2025-06-30T14:39:42.1957584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.50,347.57*73
2025-06-30T14:39:43.1953528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,347.35*50
2025-06-30T14:39:44.2053281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,347.30*7C
2025-06-30T14:39:45.2049991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.05,347.28*74
2025-06-30T14:39:46.2052770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.95,347.23*79
2025-06-30T14:39:47.2051013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,347.37*7A
2025-06-30T14:39:48.2052605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,347.70*7B
2025-06-30T14:39:49.2070348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,347.89*5B
2025-06-30T14:39:50.1953553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,347.62*77
2025-06-30T14:39:51.1954198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,347.08*76
2025-06-30T14:39:52.2054415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,346.93*7F
2025-06-30T14:39:53.2050830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.86,347.15*71
2025-06-30T14:39:54.2050862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.60,347.33*72
2025-06-30T14:39:55.2057877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,347.48*7B
2025-06-30T14:39:56.2057724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.12,347.33*55
2025-06-30T14:39:57.1954650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.06,347.03*50
2025-06-30T14:39:58.2049399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.08,346.72*5C
2025-06-30T14:39:59.2055957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,346.59*58
2025-06-30T14:40:00.2055975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,346.71*5D
2025-06-30T14:40:01.2051764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.23,346.78*70
2025-06-30T14:40:02.2052084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,346.89*77
2025-06-30T14:40:03.2057082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.49,347.20*76
2025-06-30T14:40:04.2057483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.30,347.51*70
2025-06-30T14:40:05.2054070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.37,347.73*7C
2025-06-30T14:40:06.2054359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.49,347.68*5E
2025-06-30T14:40:07.2051595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.05,347.22*59
2025-06-30T14:40:08.2052061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.53,346.71*78
2025-06-30T14:40:09.1959257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.33,346.47*75
2025-06-30T14:40:10.2049325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,346.44*5B
2025-06-30T14:40:11.2054800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,346.53*51
2025-06-30T14:40:12.2053673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.98,346.99*71
2025-06-30T14:40:13.2050996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-3.82,347.75*70
2025-06-30T14:40:14.2051159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-4.32,348.24*7D
2025-06-30T14:40:15.2056712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.01,348.21*76
2025-06-30T14:40:16.2058936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.62,347.96*5D
2025-06-30T14:40:17.1958265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.67,347.47*75
2025-06-30T14:40:18.2059589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.78,346.74*71
2025-06-30T14:40:19.2055738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.32,346.43*7D
2025-06-30T14:40:20.2055741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,346.77*51
2025-06-30T14:40:21.2049742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.20,347.21*72
2025-06-30T14:40:22.2051958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.72,347.37*7E
2025-06-30T14:40:23.2055808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.74,347.57*78
2025-06-30T14:40:24.2062005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.94,347.85*7C
2025-06-30T14:40:25.2053778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.94,347.89*73
2025-06-30T14:40:26.2053539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,347.68*70
2025-06-30T14:40:27.2050075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,347.46*5B
2025-06-30T14:40:28.2052379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,347.33*7F
2025-06-30T14:40:29.2049743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,347.50*5B
2025-06-30T14:40:30.2050518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,348.04*7E
2025-06-30T14:40:31.2055161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,348.38*50
2025-06-30T14:40:32.2056124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.48,348.32*7F
2025-06-30T14:40:33.2053570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.41,348.11*73
2025-06-30T14:40:34.2004292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,347.90*5D
2025-06-30T14:40:35.2051469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,347.87*7D
2025-06-30T14:40:36.2052032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.12,347.80*71
2025-06-30T14:40:37.2048390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.98,347.59*76
2025-06-30T14:40:38.2049624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.49,347.65*72
2025-06-30T14:40:39.2055069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,347.91*7B
2025-06-30T14:40:40.2049754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,348.05*59
2025-06-30T14:40:41.2057055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,347.99*5C
2025-06-30T14:40:42.2053933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,347.89*54
2025-06-30T14:40:43.2051380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,347.75*72
2025-06-30T14:40:44.2050137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,347.84*59
2025-06-30T14:40:45.2056187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.21,348.22*7C
2025-06-30T14:40:46.2058350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.65,348.39*78
2025-06-30T14:40:47.2055282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.39,348.06*5A
2025-06-30T14:40:48.2055541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.35,347.77*71
2025-06-30T14:40:49.2051223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,347.89*55
2025-06-30T14:40:50.2056515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.03,347.94*5D
2025-06-30T14:40:51.2057655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.22,347.83*58
2025-06-30T14:40:52.2049422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,347.95*7A
2025-06-30T14:40:53.2054794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.97,348.26*74
2025-06-30T14:40:54.2057080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.97,348.24*55
2025-06-30T14:40:55.2054197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,347.99*5E
2025-06-30T14:40:56.2057552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,347.78*73
2025-06-30T14:40:57.2055096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,347.41*5E
2025-06-30T14:40:58.2057419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,347.27*54
2025-06-30T14:40:59.2051844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,347.72*7B
2025-06-30T14:41:00.2052239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,347.94*77
2025-06-30T14:41:01.2058132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.21,347.61*57
2025-06-30T14:41:02.2049418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.23,347.29*52
2025-06-30T14:41:03.2055107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,347.18*7B
2025-06-30T14:41:04.2055777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,347.08*5A
2025-06-30T14:41:05.2052414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.71,347.26*5A
2025-06-30T14:41:06.2054950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.61,347.61*7A
2025-06-30T14:41:07.2049863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,347.61*79
2025-06-30T14:41:08.2052213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.92,347.38*55
2025-06-30T14:41:09.2057802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.81,347.39*56
2025-06-30T14:41:10.2048662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,347.52*7F
2025-06-30T14:41:11.2054187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,347.58*71
2025-06-30T14:41:12.2055130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,347.71*5C
2025-06-30T14:41:13.2050636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,347.90*70
2025-06-30T14:41:14.2050171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,347.99*7F
2025-06-30T14:41:15.2108209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,348.31*78
2025-06-30T14:41:16.2057784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.27,348.62*74
2025-06-30T14:41:17.2053814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.93,348.27*79
2025-06-30T14:41:18.2056284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.57,347.52*54
2025-06-30T14:41:19.2051188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,347.20*7F
2025-06-30T14:41:20.2053516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,347.26*54
2025-06-30T14:41:21.2049493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.60,347.49*5D
2025-06-30T14:41:22.2050808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.16,347.98*76
2025-06-30T14:41:23.2056494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.17,348.58*7A
2025-06-30T14:41:24.2055888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.10,348.95*7C
2025-06-30T14:41:25.2052991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.45,348.84*52
2025-06-30T14:41:26.2053463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.99,348.38*54
2025-06-30T14:41:27.2051800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.88,347.86*51
2025-06-30T14:41:28.2052380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,347.45*7E
2025-06-30T14:41:29.2056616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,347.37*56
2025-06-30T14:41:30.2049496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.32,347.40*5A
2025-06-30T14:41:31.2056261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,347.49*54
2025-06-30T14:41:32.2055216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,347.52*5A
2025-06-30T14:41:33.2052571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,347.19*73
2025-06-30T14:41:34.2053716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.03,347.00*7E
2025-06-30T14:41:35.1995208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.48,347.23*73
2025-06-30T14:41:36.2090409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.28,347.58*79
2025-06-30T14:41:37.2058076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,347.58*76
2025-06-30T14:41:38.2049068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.13,347.28*72
2025-06-30T14:41:39.2055720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.10,346.95*72
2025-06-30T14:41:40.2050897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,346.77*7A
2025-06-30T14:41:41.2056964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,346.70*55
2025-06-30T14:41:42.2049261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,346.45*71
2025-06-30T14:41:43.2054046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,346.17*59
2025-06-30T14:41:44.2055168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.77,346.04*54
2025-06-30T14:41:45.2049409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,346.05*73
2025-06-30T14:41:46.2051051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,345.99*7B
2025-06-30T14:41:47.2050648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,345.63*58
2025-06-30T14:41:48.2054640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,345.47*5E
2025-06-30T14:41:49.2050514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,345.55*7E
2025-06-30T14:41:50.2054243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.45,345.68*75
2025-06-30T14:41:51.2049821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.06,345.77*7B
2025-06-30T14:41:52.2050688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.72,345.77*50
2025-06-30T14:41:53.2056560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.80,345.74*5E
2025-06-30T14:41:54.2057901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,345.71*7B
2025-06-30T14:41:55.2052633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,345.58*7E
2025-06-30T14:41:56.2052897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,345.42*55
2025-06-30T14:41:57.2053759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,345.21*57
2025-06-30T14:41:58.2053311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,344.85*59
2025-06-30T14:41:59.2049076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,344.68*72
2025-06-30T14:42:00.2058995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.06,344.93*74
2025-06-30T14:42:01.2054750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.35,345.43*79
2025-06-30T14:42:02.2053787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.68,345.79*7B
2025-06-30T14:42:03.2047970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,345.96*54
2025-06-30T14:42:04.2049601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.65,345.76*74
2025-06-30T14:42:05.2056056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,345.37*76
2025-06-30T14:42:06.2056036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,345.17*5B
2025-06-30T14:42:07.2053319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,345.36*7B
2025-06-30T14:42:08.2054219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,345.53*79
2025-06-30T14:42:09.2049963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,345.48*5C
2025-06-30T14:42:10.2049855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,345.42*59
2025-06-30T14:42:11.2055859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,345.27*75
2025-06-30T14:42:12.2055497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,345.22*52
2025-06-30T14:42:13.2052012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,345.42*74
2025-06-30T14:42:14.2055472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.54,345.63*70
2025-06-30T14:42:15.2050934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.63,345.71*79
2025-06-30T14:42:16.2050784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,345.84*7F
2025-06-30T14:42:17.2056733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,345.97*72
2025-06-30T14:42:18.2056835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,345.51*58
2025-06-30T14:42:19.2052902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.51,344.69*73
2025-06-30T14:42:20.2052832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.22,344.38*5B
2025-06-30T14:42:21.2050892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,344.55*7F
2025-06-30T14:42:22.1993895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.92,344.88*70
2025-06-30T14:42:23.2050997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.33,345.09*7A
2025-06-30T14:42:24.2052262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,345.05*7C
2025-06-30T14:42:25.2058411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,344.86*73
2025-06-30T14:42:26.2057282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,344.85*5B
2025-06-30T14:42:27.2055108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,344.89*57
2025-06-30T14:42:28.2056497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,344.87*7F
2025-06-30T14:42:29.2052620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.01,344.82*77
2025-06-30T14:42:30.2055013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.42,344.77*57
2025-06-30T14:42:31.2050232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.93,344.96*52
2025-06-30T14:42:32.2050800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,345.42*58
2025-06-30T14:42:33.2056966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,345.52*7E
2025-06-30T14:42:34.2048686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.85,345.10*7D
2025-06-30T14:42:35.2054561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,344.77*7C
2025-06-30T14:42:36.2055229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.18,345.14*70
2025-06-30T14:42:37.2052556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-3.98,345.77*79
2025-06-30T14:42:38.2052077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-5.00,346.16*7A
2025-06-30T14:42:39.2057660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.60,346.30*53
2025-06-30T14:42:40.2050090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.69,346.28*5F
2025-06-30T14:42:41.2055438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.07,346.08*79
2025-06-30T14:42:42.2057548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.15,345.88*51
2025-06-30T14:42:43.2053685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.28,345.78*56
2025-06-30T14:42:44.2053171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,345.71*5D
2025-06-30T14:42:45.2049052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.87,345.71*70
2025-06-30T14:42:46.2051476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.30,345.80*76
2025-06-30T14:42:47.2055672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.50,345.95*75
2025-06-30T14:42:48.2057068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.42,345.94*70
2025-06-30T14:42:49.2052528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,345.66*53
2025-06-30T14:42:50.2054354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.19,345.38*72
2025-06-30T14:42:51.2048273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,345.44*53
2025-06-30T14:42:52.2050673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,345.64*58
2025-06-30T14:42:53.2055863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,345.75*77
2025-06-30T14:42:54.2061398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,345.65*7C
2025-06-30T14:42:55.2053710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.60,345.34*57
2025-06-30T14:42:56.2050180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.37,345.09*51
2025-06-30T14:42:57.2056867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,344.97*76
2025-06-30T14:42:58.2056442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,344.81*5D
2025-06-30T14:42:59.2053574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,344.75*59
2025-06-30T14:43:00.2055439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,344.89*55
2025-06-30T14:43:01.2051206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,345.17*51
2025-06-30T14:43:02.2055284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,345.46*7C
2025-06-30T14:43:03.2052520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,345.64*78
2025-06-30T14:43:04.2052853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,345.21*54
2025-06-30T14:43:05.2056801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,344.52*7D
2025-06-30T14:43:06.2049590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,344.28*52
2025-06-30T14:43:07.2054765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.11,344.37*56
2025-06-30T14:43:08.2055025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.68,344.28*7B
2025-06-30T14:43:09.2052224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.04,344.24*55
2025-06-30T14:43:10.2053931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.13,344.52*5F
2025-06-30T14:43:11.2050723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,344.62*5D
2025-06-30T14:43:12.2051675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,344.36*79
2025-06-30T14:43:13.2056766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,344.05*51
2025-06-30T14:43:14.2057153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,343.86*52
2025-06-30T14:43:15.2083292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,343.50*7A
2025-06-30T14:43:16.2054934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,343.03*7B
2025-06-30T14:43:17.2052678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,342.92*58
2025-06-30T14:43:18.2053164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.91,343.29*50
2025-06-30T14:43:19.2057469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.48,343.90*50
2025-06-30T14:43:20.2056849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,344.40*70
2025-06-30T14:43:21.2053623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.84,344.34*5F
2025-06-30T14:43:22.2052760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-2.06,343.85*58
2025-06-30T14:43:23.2049130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.32,343.35*53
2025-06-30T14:43:24.2117110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,343.11*50
2025-06-30T14:43:25.2057100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.59,343.26*58
2025-06-30T14:43:26.2058232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.49,343.77*59
2025-06-30T14:43:27.2054622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.25,344.31*70
2025-06-30T14:43:28.2054512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,344.54*5C
2025-06-30T14:43:29.2050374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.90,344.40*5D
2025-06-30T14:43:30.2051559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.61,343.97*5A
2025-06-30T14:43:31.2058272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,343.63*51
2025-06-30T14:43:32.2049573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,343.79*73
2025-06-30T14:43:33.2056364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.75,344.12*70
2025-06-30T14:43:34.2055236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,344.32*7B
2025-06-30T14:43:35.2053273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,344.74*7E
2025-06-30T14:43:36.2051888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,345.37*79
2025-06-30T14:43:37.2048917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,345.51*7D
2025-06-30T14:43:38.2050883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.44,344.88*59
2025-06-30T14:43:39.2056987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.17,344.08*7C
2025-06-30T14:43:40.2056122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,343.63*74
2025-06-30T14:43:41.2053900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.00,343.65*53
2025-06-30T14:43:42.2050618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.13,343.92*7E
2025-06-30T14:43:43.2053154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,344.19*73
2025-06-30T14:43:44.2056677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,344.49*58
2025-06-30T14:43:45.2054996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.61,344.64*59
2025-06-30T14:43:46.2052272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.91,344.51*7F
2025-06-30T14:43:47.2057052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,344.28*78
2025-06-30T14:43:48.2056439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,344.12*73
2025-06-30T14:43:49.2053080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,344.03*5E
2025-06-30T14:43:50.2052971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,344.05*56
2025-06-30T14:43:51.2054743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,344.25*56
2025-06-30T14:43:52.2053455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,344.59*74
2025-06-30T14:43:53.2050605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.04,344.87*70
2025-06-30T14:43:54.2048892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.39,345.17*75
2025-06-30T14:43:55.2053987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.79,345.23*5C
2025-06-30T14:43:56.2057180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,344.76*5C
2025-06-30T14:43:57.2053609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,344.28*72
2025-06-30T14:43:58.2054038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,344.22*5D
2025-06-30T14:43:59.2050563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,344.47*58
2025-06-30T14:44:00.2049633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,344.82*79
2025-06-30T14:44:01.2054938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.66,345.09*5C
2025-06-30T14:44:02.2054922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.14,345.25*73
2025-06-30T14:44:03.2051432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.29,345.46*74
2025-06-30T14:44:04.2052048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.78,345.50*70
2025-06-30T14:44:05.2055702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,345.26*52
2025-06-30T14:44:06.2057566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.88,345.02*76
2025-06-30T14:44:07.2052440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,345.00*77
2025-06-30T14:44:08.2053454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,344.95*50
2025-06-30T14:44:09.2048782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,344.95*70
2025-06-30T14:44:10.2054679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.63,345.24*7F
2025-06-30T14:44:11.2049710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.21,345.53*78
2025-06-30T14:44:12.2051734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.74,345.50*51
2025-06-30T14:44:13.2056612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.31,345.16*5C
2025-06-30T14:44:14.2056480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,345.05*7B
2025-06-30T14:44:15.2056541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.23,345.19*5E
2025-06-30T14:44:16.2055974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.42,345.09*77
2025-06-30T14:44:17.2051850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,344.95*78
2025-06-30T14:44:18.2052859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,345.01*56
2025-06-30T14:44:19.2048325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,345.10*59
2025-06-30T14:44:20.2058451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,345.42*70
2025-06-30T14:44:21.2056357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.97,345.83*7D
2025-06-30T14:44:22.2056549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,345.78*77
2025-06-30T14:44:23.2049999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.02,345.18*72
2025-06-30T14:44:24.2049542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.22,344.45*79
2025-06-30T14:44:25.2055675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,344.04*51
2025-06-30T14:44:26.2056676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.05,343.92*73
2025-06-30T14:44:27.2052094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.31,344.23*7F
2025-06-30T14:44:28.2051940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.06,344.86*74
2025-06-30T14:44:29.2058595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,345.45*7D
2025-06-30T14:44:30.2049778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,345.70*7A
2025-06-30T14:44:31.2055257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.11,345.35*7B
2025-06-30T14:44:32.2049783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.25,344.50*5E
2025-06-30T14:44:33.2055864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,344.02*5D
2025-06-30T14:44:34.2056631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.87,344.20*76
2025-06-30T14:44:35.2053618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.61,344.24*7D
2025-06-30T14:44:36.2053958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,344.04*7B
2025-06-30T14:44:37.2050070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.47,343.94*7A
2025-06-30T14:44:38.2050372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.50,343.97*7A
2025-06-30T14:44:39.2055818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,344.02*55
2025-06-30T14:44:40.2057049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,343.98*75
2025-06-30T14:44:41.2053386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,343.92*72
2025-06-30T14:44:42.2053790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,344.03*7A
2025-06-30T14:44:43.2049995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,344.26*78
2025-06-30T14:44:44.2050754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,344.46*7E
2025-06-30T14:44:45.2056033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,344.48*78
2025-06-30T14:44:46.2055887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,344.37*52
2025-06-30T14:44:47.2051787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,344.32*59
2025-06-30T14:44:48.2051691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,344.28*5A
2025-06-30T14:44:49.2048825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,344.07*51
2025-06-30T14:44:50.2049853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,343.93*5A
2025-06-30T14:44:51.2057073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,344.02*55
2025-06-30T14:44:52.2055659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,344.43*77
2025-06-30T14:44:53.2052074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.39,344.86*71
2025-06-30T14:44:54.2053252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,344.91*71
2025-06-30T14:44:55.2050576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,344.80*5C
2025-06-30T14:44:56.2052503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.69,345.12*71
2025-06-30T14:44:57.2059162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.83,345.41*71
2025-06-30T14:44:58.2049176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,345.35*7F
2025-06-30T14:44:59.2054767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,345.30*58
2025-06-30T14:45:00.2050317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,345.29*75
2025-06-30T14:45:01.2055438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,345.00*72
2025-06-30T14:45:02.2052723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.97,344.71*74
2025-06-30T14:45:03.2054709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,344.75*56
2025-06-30T14:45:04.2055907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.98,345.25*7C
2025-06-30T14:45:05.2054393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.40,345.90*7F
2025-06-30T14:45:06.2049597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.28,346.51*76
2025-06-30T14:45:07.2055711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.05,346.75*54
2025-06-30T14:45:08.2054428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.52,346.35*5C
2025-06-30T14:45:09.2081267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.56,345.63*7E
2025-06-30T14:45:10.2055633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.94,345.23*5D
2025-06-30T14:45:11.2053641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.90,345.33*5A
2025-06-30T14:45:12.2051867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.59,345.72*50
2025-06-30T14:45:13.2056947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,346.17*76
2025-06-30T14:45:14.2058219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.06,346.20*54
2025-06-30T14:45:15.2053357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.82,345.75*5A
2025-06-30T14:45:16.2054139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.14,345.50*51
2025-06-30T14:45:17.2049935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,345.57*7D
2025-06-30T14:45:18.2050948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.39,345.63*70
2025-06-30T14:45:19.2050702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,345.80*7C
2025-06-30T14:45:20.2051205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,346.09*7E
2025-06-30T14:45:21.2056164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,346.37*7C
2025-06-30T14:45:22.2057234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,346.28*51
2025-06-30T14:45:23.2053171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,346.02*75
2025-06-30T14:45:24.2055589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,346.13*52
2025-06-30T14:45:25.2051160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,346.14*7A
2025-06-30T14:45:26.2052870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,345.75*52
2025-06-30T14:45:27.2048203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.82,345.35*5A
2025-06-30T14:45:28.2050739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.09,345.19*54
2025-06-30T14:45:29.2055418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.49,345.39*78
2025-06-30T14:45:30.2058160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.43,345.90*73
2025-06-30T14:45:31.2059636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.82,346.27*70
2025-06-30T14:45:32.2052061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,346.32*74
2025-06-30T14:45:33.2049299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,346.41*58
2025-06-30T14:45:34.2054483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,346.57*77
2025-06-30T14:45:35.2050733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,346.36*53
2025-06-30T14:45:36.2050857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.36,345.84*5A
2025-06-30T14:45:37.2056252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,345.51*7F
2025-06-30T14:45:38.2057637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,345.51*50
2025-06-30T14:45:39.2054986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,345.84*79
2025-06-30T14:45:40.2053770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,346.30*79
2025-06-30T14:45:41.2049506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,346.58*74
2025-06-30T14:45:42.2052858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.68,346.63*55
2025-06-30T14:45:43.2057746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,346.48*5D
2025-06-30T14:45:44.2054639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,346.29*71
2025-06-30T14:45:45.2050936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,346.13*5E
2025-06-30T14:45:46.2050949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,346.10*5E
2025-06-30T14:45:47.2055738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,346.09*58
2025-06-30T14:45:48.2058163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,346.03*53
2025-06-30T14:45:49.2053715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,346.08*77
2025-06-30T14:45:50.2053141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.57,346.39*7F
2025-06-30T14:45:51.2050527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.20,346.91*75
2025-06-30T14:45:52.2049795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.39,346.95*7C
2025-06-30T14:45:53.2055587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.62,346.48*58
2025-06-30T14:45:54.2055354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.12,346.09*76
2025-06-30T14:45:55.2051403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.13,345.88*7D
2025-06-30T14:45:56.2052808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.02,345.85*5D
2025-06-30T14:45:57.2051189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,345.72*5D
2025-06-30T14:45:58.2052561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,345.56*52
2025-06-30T14:45:59.2048378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.83,345.61*7D
2025-06-30T14:46:00.2058795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.78,345.98*7B
2025-06-30T14:46:01.2054527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.89,346.28*75
2025-06-30T14:46:02.2054344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,346.04*7A
2025-06-30T14:46:03.2052898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.58,345.64*71
2025-06-30T14:46:04.2051955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.94,345.77*76
2025-06-30T14:46:05.2057492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,345.83*5B
2025-06-30T14:46:06.2057699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,345.55*57
2025-06-30T14:46:07.2054421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,345.23*54
2025-06-30T14:46:08.2053960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,345.31*74
2025-06-30T14:46:09.2050919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.65,345.83*74
2025-06-30T14:46:10.2051977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,346.20*7C
2025-06-30T14:46:11.2049308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,346.24*7E
2025-06-30T14:46:12.2052109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,346.15*5F
2025-06-30T14:46:13.2049537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,346.15*79
2025-06-30T14:46:14.2057680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,346.17*78
2025-06-30T14:46:15.2053971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,346.08*5F
2025-06-30T14:46:16.2053666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,345.78*58
2025-06-30T14:46:17.2054657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,345.74*5F
2025-06-30T14:46:18.2052547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,346.05*78
2025-06-30T14:46:19.2048565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.85,346.47*76
2025-06-30T14:46:20.2049250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.55,346.77*7B
2025-06-30T14:46:21.2055350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.32,346.79*53
2025-06-30T14:46:22.2057623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.47,346.70*53
2025-06-30T14:46:23.2051270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,346.54*5A
2025-06-30T14:46:24.2051454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,346.49*52
2025-06-30T14:46:25.2056818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,346.58*5B
2025-06-30T14:46:26.2057112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,346.55*5C
2025-06-30T14:46:27.2055777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,346.33*7C
2025-06-30T14:46:28.2057409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,345.97*7C
2025-06-30T14:46:29.2054682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.07,345.79*7A
2025-06-30T14:46:30.2053957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.63,345.93*70
2025-06-30T14:46:31.2048999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.36,346.49*73
2025-06-30T14:46:32.2050005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.43,347.02*71
2025-06-30T14:46:33.2056535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,347.10*54
2025-06-30T14:46:34.2055780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.76,346.95*7F
2025-06-30T14:46:35.2051998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.04,346.74*74
2025-06-30T14:46:36.2054539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,346.41*73
2025-06-30T14:46:37.2052653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,345.97*70
2025-06-30T14:46:38.2051315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,345.78*75
2025-06-30T14:46:39.2049414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.34,345.91*75
2025-06-30T14:46:40.2049734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,346.09*7A
2025-06-30T14:46:41.2054487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,346.12*79
2025-06-30T14:46:42.2057669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,346.23*5F
2025-06-30T14:46:43.2052743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,346.38*7E
2025-06-30T14:46:44.2053561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,346.15*70
2025-06-30T14:46:45.2050713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.58,345.98*51
2025-06-30T14:46:46.2049487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.03,346.20*7F
2025-06-30T14:46:47.2054821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,346.36*7E
2025-06-30T14:46:48.2054861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,346.26*5E
2025-06-30T14:46:49.2050874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.13,345.96*72
2025-06-30T14:46:50.2051361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.35,345.57*7B
2025-06-30T14:46:51.2057474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,345.21*75
2025-06-30T14:46:52.2057056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,344.99*7C
2025-06-30T14:46:53.2054005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.75,345.21*71
2025-06-30T14:46:54.2052953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.55,345.89*7A
2025-06-30T14:46:55.2091052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.51,346.47*7B
2025-06-30T14:46:56.2048708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,346.71*7B
2025-06-30T14:46:57.2048640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.19,346.68*50
2025-06-30T14:46:58.2057738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.61,346.23*7C
2025-06-30T14:46:59.2056861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.67,345.69*72
2025-06-30T14:47:00.2055523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,345.43*7C
2025-06-30T14:47:01.2050823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.26,345.64*77
2025-06-30T14:47:02.2049204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.78,346.02*7B
2025-06-30T14:47:03.2054853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,346.22*7E
2025-06-30T14:47:04.2055728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,346.25*50
2025-06-30T14:47:05.2052609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,346.27*7D
2025-06-30T14:47:06.2052585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,346.13*51
2025-06-30T14:47:07.2053082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,345.84*5A
2025-06-30T14:47:08.2054636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,345.61*79
2025-06-30T14:47:09.2050756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,345.65*7E
2025-06-30T14:47:10.2049472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,345.91*74
2025-06-30T14:47:11.2055085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,346.32*72
2025-06-30T14:47:12.2055225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,346.71*75
2025-06-30T14:47:13.2052320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,346.65*55
2025-06-30T14:47:14.2049813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,346.22*53
2025-06-30T14:47:15.2056080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,346.11*56
2025-06-30T14:47:16.2055225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,346.44*7C
2025-06-30T14:47:17.2051629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,346.56*7A
2025-06-30T14:47:18.2052189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.65,346.20*7E
2025-06-30T14:47:19.2048826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,345.82*76
2025-06-30T14:47:20.2048850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,345.91*78
2025-06-30T14:47:21.2054003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.50,346.45*7B
2025-06-30T14:47:22.2053463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.30,346.98*78
2025-06-30T14:47:23.2150023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.45,347.31*7F
2025-06-30T14:47:24.2050455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,347.49*57
2025-06-30T14:47:25.2054390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,347.45*73
2025-06-30T14:47:26.2056989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.50,347.21*7F
2025-06-30T14:47:27.2053180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.90,346.91*7A
2025-06-30T14:47:28.2051551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,346.75*52
2025-06-30T14:47:29.2055442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,346.76*7F
2025-06-30T14:47:30.2157804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.75,346.79*74
2025-06-30T14:47:31.2059099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,346.73*78
2025-06-30T14:47:32.2057402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,346.75*74
2025-06-30T14:47:33.2053750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.23,347.11*7A
2025-06-30T14:47:34.2053285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.65,347.44*7B
2025-06-30T14:47:35.2048801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,347.17*5B
2025-06-30T14:47:36.2131038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.82,346.73*54
2025-06-30T14:47:37.2055645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.43,346.56*54
2025-06-30T14:47:38.2055181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,346.37*5E
2025-06-30T14:47:39.2082398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,345.91*79
2025-06-30T14:47:40.2052807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,345.55*79
2025-06-30T14:47:41.2158525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,345.79*71
2025-06-30T14:47:42.2159448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.51,346.20*7C
2025-06-30T14:47:43.2152958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.90,346.38*7C
2025-06-30T14:47:44.2054249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.73,346.46*7C
2025-06-30T14:47:45.2152692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,346.58*73
2025-06-30T14:47:46.2053084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,346.51*79
2025-06-30T14:47:47.2049052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,346.26*76
2025-06-30T14:47:48.2049786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,346.18*5E
2025-06-30T14:47:49.2088799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,346.23*7F
2025-06-30T14:47:50.2056532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,346.32*72
2025-06-30T14:47:51.2151469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,346.28*75
2025-06-30T14:47:52.2073176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.48,345.97*56
2025-06-30T14:47:53.2049796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.46,345.83*51
2025-06-30T14:47:54.2051482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,346.23*7D
2025-06-30T14:47:55.2152278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.79,346.73*71
2025-06-30T14:47:56.2154383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.26,346.93*75
2025-06-30T14:47:57.2150276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,346.86*53
2025-06-30T14:47:58.2057879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.71,346.67*70
2025-06-30T14:47:59.2053609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,346.45*51
2025-06-30T14:48:00.2156483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,346.23*7C
2025-06-30T14:48:01.2150161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,346.05*73
2025-06-30T14:48:02.2152451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,345.99*71
2025-06-30T14:48:03.2058747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,346.35*7A
2025-06-30T14:48:04.2157814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,346.72*7A
2025-06-30T14:48:05.2054163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,346.61*71
2025-06-30T14:48:06.2055673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,346.43*52
2025-06-30T14:48:07.2150343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,346.76*74
2025-06-30T14:48:08.2150910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,347.03*7C
2025-06-30T14:48:09.2057192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,346.70*5E
2025-06-30T14:48:10.2050933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,346.39*5A
2025-06-30T14:48:11.2055810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,346.34*54
2025-06-30T14:48:12.2054301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,345.94*5D
2025-06-30T14:48:13.2149763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,345.46*5F
2025-06-30T14:48:14.2149221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,345.58*74
2025-06-30T14:48:15.2156042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.29,346.01*71
2025-06-30T14:48:16.2194088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,346.37*71
2025-06-30T14:48:17.2151662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,346.60*55
2025-06-30T14:48:18.2052978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,346.78*58
2025-06-30T14:48:19.2156361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.42,346.71*52
2025-06-30T14:48:20.2158574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.92,346.32*5D
2025-06-30T14:48:21.2055858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.44,345.75*55
2025-06-30T14:48:22.2155360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,345.42*57
2025-06-30T14:48:23.2151726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,345.66*57
2025-06-30T14:48:24.2150601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.56,346.32*50
2025-06-30T14:48:25.2156662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,346.86*53
2025-06-30T14:48:26.2050996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,346.95*7F
2025-06-30T14:48:27.2148851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.31,346.82*5C
2025-06-30T14:48:28.2149900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,346.75*50
2025-06-30T14:48:29.2154642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.69,346.59*7A
2025-06-30T14:48:30.2155476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,346.29*73
2025-06-30T14:48:31.2152740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,346.13*56
2025-06-30T14:48:32.2153168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,346.43*7F
2025-06-30T14:48:33.2157876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.44,347.00*70
2025-06-30T14:48:34.2158179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,347.18*7B
2025-06-30T14:48:35.2053986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,347.13*51
2025-06-30T14:48:36.2057019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.67,347.21*51
2025-06-30T14:48:37.2151648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,347.19*5C
2025-06-30T14:48:38.2153733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,346.79*70
2025-06-30T14:48:39.2156547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,346.42*79
2025-06-30T14:48:40.2148476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,346.53*50
2025-06-30T14:48:41.2154711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.16,346.83*7A
2025-06-30T14:48:42.2154430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.11,347.13*75
2025-06-30T14:48:43.2150899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.92,347.48*76
2025-06-30T14:48:44.2150817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,347.66*7A
2025-06-30T14:48:45.2156928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,347.63*7B
2025-06-30T14:48:46.2156313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,347.62*7E
2025-06-30T14:48:47.2153153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,347.67*53
2025-06-30T14:48:48.2152838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,347.67*56
2025-06-30T14:48:49.2150056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,347.66*52
2025-06-30T14:48:50.2150764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,347.53*5A
2025-06-30T14:48:51.2190525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,347.14*53
2025-06-30T14:48:52.2155025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,347.10*77
2025-06-30T14:48:53.2150646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,347.53*5C
2025-06-30T14:48:54.2078785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.63,347.89*7D
2025-06-30T14:48:55.2149150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.54,348.01*70
2025-06-30T14:48:56.2148848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.96,347.97*79
2025-06-30T14:48:57.2155072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.51,347.89*54
2025-06-30T14:48:58.2155051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,347.61*5F
2025-06-30T14:48:59.2055707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,347.34*71
2025-06-30T14:49:00.2154808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,347.56*73
2025-06-30T14:49:01.2167599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.34,348.02*7B
2025-06-30T14:49:02.2150231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,348.04*74
2025-06-30T14:49:03.2157333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.56,347.62*5F
2025-06-30T14:49:04.2155556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,347.53*75
2025-06-30T14:49:05.2153031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,347.79*53
2025-06-30T14:49:06.2152810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,347.67*5B
2025-06-30T14:49:07.2151292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,347.26*59
2025-06-30T14:49:08.2151472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,347.08*52
2025-06-30T14:49:09.2158086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.27,347.53*7F
2025-06-30T14:49:10.2148464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.99,348.01*7C
2025-06-30T14:49:11.2153404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.79,347.90*7C
2025-06-30T14:49:12.2154080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.55,347.44*53
2025-06-30T14:49:13.2149363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.51,347.05*7E
2025-06-30T14:49:14.2148167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.69,346.72*75
2025-06-30T14:49:15.2190274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.49,346.58*54
2025-06-30T14:49:16.2155186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.07,346.78*5C
2025-06-30T14:49:17.2151464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.07,347.05*7C
2025-06-30T14:49:18.2214998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.16,346.99*7E
2025-06-30T14:49:19.2155891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-4.31,346.92*59
2025-06-30T14:49:20.2155861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-4.04,347.18*79
2025-06-30T14:49:21.2155638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.36,347.46*74
2025-06-30T14:49:22.2156176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,347.35*78
2025-06-30T14:49:23.2155390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.93,346.90*7A
2025-06-30T14:49:24.2159415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.53,346.42*7B
2025-06-30T14:49:25.2150919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.32,346.24*57
2025-06-30T14:49:26.2149653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,346.35*5A
2025-06-30T14:49:27.2155108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.61,346.76*7B
2025-06-30T14:49:28.2155665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-4.49,347.22*7F
2025-06-30T14:49:29.2152188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-4.55,347.36*7A
2025-06-30T14:49:30.2152165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.51,347.18*59
2025-06-30T14:49:31.2151620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,347.01*7D
2025-06-30T14:49:32.2157286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.05,347.04*5A
2025-06-30T14:49:33.2151973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.37,347.21*54
2025-06-30T14:49:34.2095368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,347.36*50
2025-06-30T14:49:35.2156593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.68,347.17*75
2025-06-30T14:49:36.2156391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.60,346.96*5A
2025-06-30T14:49:37.2152485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.93,346.94*50
2025-06-30T14:49:38.2153437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.62,347.09*78
2025-06-30T14:49:39.2152619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.03,347.18*7B
2025-06-30T14:49:40.2152729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,347.35*77
2025-06-30T14:49:41.2157616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,347.79*72
2025-06-30T14:49:42.2149709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,348.18*78
2025-06-30T14:49:43.2178753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,348.13*55
2025-06-30T14:49:44.2154930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.15,347.67*50
2025-06-30T14:49:45.2149273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,347.33*51
2025-06-30T14:49:46.2150799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.02,347.60*75
2025-06-30T14:49:47.2155759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.23,348.07*78
2025-06-30T14:49:48.2157998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,348.17*7A
2025-06-30T14:49:49.2154467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,348.03*56
2025-06-30T14:49:50.2157152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,347.91*51
2025-06-30T14:49:51.2153280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,347.61*51
2025-06-30T14:49:52.2152791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,347.25*77
2025-06-30T14:49:53.2158683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,347.33*7B
2025-06-30T14:49:54.2152272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.58,347.66*74
2025-06-30T14:49:55.2157205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.71,347.77*75
2025-06-30T14:49:56.2156066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,347.63*76
2025-06-30T14:49:57.2153784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,347.36*7A
2025-06-30T14:49:58.2152646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,347.17*74
2025-06-30T14:49:59.2097374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,347.36*74
2025-06-30T14:50:00.2151541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,347.89*7E
2025-06-30T14:50:01.2157771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,348.08*79
2025-06-30T14:50:02.2150700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.28,347.35*5E
2025-06-30T14:50:03.2157510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.82,346.44*53
2025-06-30T14:50:04.2157581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,346.04*70
2025-06-30T14:50:05.2152760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.34,346.04*7A
2025-06-30T14:50:06.2153045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.56,346.32*78
2025-06-30T14:50:07.2158268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.78,346.96*7D
2025-06-30T14:50:08.2148463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,347.39*5E
2025-06-30T14:50:09.2155329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.05,347.15*5C
2025-06-30T14:50:10.2153026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.77,346.38*76
2025-06-30T14:50:11.2150080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.99,345.63*7E
2025-06-30T14:50:12.2148462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,345.45*52
2025-06-30T14:50:13.2150332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.46,346.15*7E
2025-06-30T14:50:14.2151503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.62,346.82*70
2025-06-30T14:50:15.2157079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.37,346.83*77
2025-06-30T14:50:16.2150056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.14,346.79*5A
2025-06-30T14:50:17.2158162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,347.07*7E
2025-06-30T14:50:18.2155256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,347.18*56
2025-06-30T14:50:19.2151331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,346.78*72
2025-06-30T14:50:20.2154423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,346.37*7F
2025-06-30T14:50:21.2150792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,346.29*73
2025-06-30T14:50:22.2154470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.93,346.39*79
2025-06-30T14:50:23.2156178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.92,346.67*72
2025-06-30T14:50:24.2154394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,346.87*76
2025-06-30T14:50:25.2150947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.53,346.85*51
2025-06-30T14:50:26.2149916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.43,346.62*56
2025-06-30T14:50:27.2158660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,346.32*5F
2025-06-30T14:50:28.2155215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,346.04*78
2025-06-30T14:50:29.2151548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,345.94*7D
2025-06-30T14:50:30.2151400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,346.24*73
2025-06-30T14:50:31.2156753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,346.56*72
2025-06-30T14:50:32.2149543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,346.42*71
2025-06-30T14:50:33.2149530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,346.32*52
2025-06-30T14:50:34.2151377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,346.74*7F
2025-06-30T14:50:35.2155972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,347.22*72
2025-06-30T14:50:36.2155618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.74,347.25*51
2025-06-30T14:50:37.2152030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.64,346.90*50
2025-06-30T14:50:38.2151836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.94,346.45*5C
2025-06-30T14:50:39.2149281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,346.06*78
2025-06-30T14:50:40.2149752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.53,346.12*59
2025-06-30T14:50:41.2154647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,346.48*59
2025-06-30T14:50:42.2200605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,346.70*5E
2025-06-30T14:50:43.2152505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,346.93*57
2025-06-30T14:50:44.2154417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.34,347.26*73
2025-06-30T14:50:45.2158862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.27,347.62*7B
2025-06-30T14:50:46.2157497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.80,347.76*7F
2025-06-30T14:50:47.2153226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.92,347.47*51
2025-06-30T14:50:48.2152446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.06,346.80*7F
2025-06-30T14:50:49.2149117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.91,346.37*73
2025-06-30T14:50:50.2148986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.40,346.47*5E
2025-06-30T14:50:51.2156702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.02,346.86*58
2025-06-30T14:50:52.2155395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.23,347.22*7C
2025-06-30T14:50:53.2151544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.83,347.41*5E
2025-06-30T14:50:54.2155568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.02,347.47*53
2025-06-30T14:50:55.2151916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.72,347.32*57
2025-06-30T14:50:56.2151563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,347.15*7C
2025-06-30T14:50:57.2158786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,347.05*7E
2025-06-30T14:50:58.2155709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,347.01*7D
2025-06-30T14:50:59.2152929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,346.98*54
2025-06-30T14:51:00.2151359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,347.05*7E
2025-06-30T14:51:01.2149164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,347.06*7A
2025-06-30T14:51:02.2148129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,346.98*70
2025-06-30T14:51:03.2155719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,346.97*5C
2025-06-30T14:51:04.2154273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,347.01*78
2025-06-30T14:51:05.2150364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,346.91*74
2025-06-30T14:51:06.2149116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.64,346.82*54
2025-06-30T14:51:07.2155474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.76,346.75*56
2025-06-30T14:51:08.2154791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,346.65*7C
2025-06-30T14:51:09.2150828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,346.69*79
2025-06-30T14:51:10.2152325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,346.82*56
2025-06-30T14:51:11.2155694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,346.78*58
2025-06-30T14:51:12.2156036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,346.65*7A
2025-06-30T14:51:13.2152437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.04,346.54*77
2025-06-30T14:51:14.2157578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,346.49*59
2025-06-30T14:51:15.2153643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,346.54*7B
2025-06-30T14:51:16.2154504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.32,346.47*75
2025-06-30T14:51:17.2150354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,346.21*76
2025-06-30T14:51:18.2149742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,346.25*70
2025-06-30T14:51:19.2156766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,346.48*72
2025-06-30T14:51:20.2154352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,346.62*74
2025-06-30T14:51:21.2151057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,346.52*7E
2025-06-30T14:51:22.2152963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,346.43*5A
2025-06-30T14:51:23.2150620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,346.52*73
2025-06-30T14:51:24.2148428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,346.43*7A
2025-06-30T14:51:25.2155334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,346.20*7B
2025-06-30T14:51:26.2154030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,346.20*5B
2025-06-30T14:51:27.2149933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,346.30*50
2025-06-30T14:51:28.2153742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,346.28*77
2025-06-30T14:51:29.2149949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,346.11*73
2025-06-30T14:51:30.2148740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.94,345.84*74
2025-06-30T14:51:31.2155397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.93,345.61*78
2025-06-30T14:51:32.2155663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,345.75*7B
2025-06-30T14:51:33.2150967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,346.11*7A
2025-06-30T14:51:34.2153001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,346.41*7F
2025-06-30T14:51:35.2150009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,346.66*57
2025-06-30T14:51:36.2148820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,346.70*7A
2025-06-30T14:51:37.2153320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,346.56*7B
2025-06-30T14:51:38.2154302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.82,346.20*58
2025-06-30T14:51:39.2150233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.44,345.74*53
2025-06-30T14:51:40.2150089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,345.51*50
2025-06-30T14:51:41.2157304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,345.69*5E
2025-06-30T14:51:42.2155536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.80,346.04*59
2025-06-30T14:51:43.2151724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,346.23*52
2025-06-30T14:51:44.2150470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,346.24*74
2025-06-30T14:51:45.2156211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,346.34*73
2025-06-30T14:51:46.2155565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.13,346.61*7F
2025-06-30T14:51:47.2154367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,346.66*7C
2025-06-30T14:51:48.2157159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,346.40*79
2025-06-30T14:51:49.2152968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,346.15*71
2025-06-30T14:51:50.2152815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.52,346.07*79
2025-06-30T14:51:51.2149130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,346.08*55
2025-06-30T14:51:52.2149416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.55,346.42*7D
2025-06-30T14:51:53.2156474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.31,347.13*7E
2025-06-30T14:51:54.2156370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.85,347.42*7E
2025-06-30T14:51:55.2153308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.12,346.93*77
2025-06-30T14:51:56.2152255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.15,346.46*7B
2025-06-30T14:51:57.2149410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.56,346.60*5A
2025-06-30T14:51:58.2149014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.04,346.99*55
2025-06-30T14:51:59.2155068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.70,347.44*74
2025-06-30T14:52:00.2155665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-4.42,347.86*73
2025-06-30T14:52:01.2153416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-4.36,348.01*55
2025-06-30T14:52:02.2154795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-2.55,347.69*55
2025-06-30T14:52:03.2150234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.10,347.44*54
2025-06-30T14:52:04.2149238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.70,347.45*7E
2025-06-30T14:52:05.2153853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.65,347.04*57
2025-06-30T14:52:06.2154033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.32,346.34*7D
2025-06-30T14:52:07.2150115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,346.29*56
2025-06-30T14:52:08.2149137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.87,346.74*77
2025-06-30T14:52:09.2154267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.91,347.10*73
2025-06-30T14:52:10.2157935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.74,347.41*7C
2025-06-30T14:52:11.2153592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.09,347.80*50
2025-06-30T14:52:12.2153502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.37,347.67*50
2025-06-30T14:52:13.2149593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.77,347.10*54
2025-06-30T14:52:14.2147485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,346.82*55
2025-06-30T14:52:15.2154446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,346.64*76
2025-06-30T14:52:16.2152465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,346.38*55
2025-06-30T14:52:17.2148833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,346.52*55
2025-06-30T14:52:18.2148157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,346.93*7E
2025-06-30T14:52:19.2154452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,347.39*58
2025-06-30T14:52:20.2153890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,347.70*72
2025-06-30T14:52:21.2152286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,347.47*76
2025-06-30T14:52:22.2153048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.81,347.02*70
2025-06-30T14:52:23.2157790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.93,346.72*72
2025-06-30T14:52:24.2159353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,346.70*7B
2025-06-30T14:52:25.2153606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,347.07*77
2025-06-30T14:52:26.2153774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,347.31*56
2025-06-30T14:52:27.2149781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,346.98*5B
2025-06-30T14:52:28.2150669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,346.62*51
2025-06-30T14:52:29.2156306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.71,346.77*7B
2025-06-30T14:52:30.2155667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.25,347.09*71
2025-06-30T14:52:31.2151931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,347.23*7E
2025-06-30T14:52:32.2150421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,347.18*76
2025-06-30T14:52:33.2155255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,346.96*5E
2025-06-30T14:52:34.2155393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,346.70*59
2025-06-30T14:52:35.2152772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,346.58*7E
2025-06-30T14:52:36.2152273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,346.78*7C
2025-06-30T14:52:37.2158989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.26,346.83*73
2025-06-30T14:52:38.2152246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.79,346.58*5E
2025-06-30T14:52:39.2159131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,346.55*5C
2025-06-30T14:52:40.2158102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,346.99*56
2025-06-30T14:52:41.2154587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,347.43*54
2025-06-30T14:52:42.2153168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,347.47*55
2025-06-30T14:52:43.2148576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.02,347.18*52
2025-06-30T14:52:44.2158126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.61,346.93*59
2025-06-30T14:52:45.2153290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.13,346.78*74
2025-06-30T14:52:46.2152814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.80,346.70*7B
2025-06-30T14:52:47.2149963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,346.46*51
2025-06-30T14:52:48.2148674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.35,346.21*7C
2025-06-30T14:52:49.2155538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.11,346.36*56
2025-06-30T14:52:50.2156104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,346.92*59
2025-06-30T14:52:51.2151828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.85,347.31*71
2025-06-30T14:52:52.2155207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.64,347.32*51
2025-06-30T14:52:53.2152124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.18,347.07*57
2025-06-30T14:52:54.2152315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,346.78*5A
2025-06-30T14:52:55.2157795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,346.78*5D
2025-06-30T14:52:56.2157664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,346.69*5A
2025-06-30T14:52:57.2152621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,346.46*5E
2025-06-30T14:52:58.2152965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,346.64*70
2025-06-30T14:52:59.2148380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.61,347.06*77
2025-06-30T14:53:00.2148473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.92,347.25*79
2025-06-30T14:53:01.2154624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,346.98*5D
2025-06-30T14:53:02.2154470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.02,346.46*5F
2025-06-30T14:53:03.2149496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,346.18*71
2025-06-30T14:53:04.2150550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,346.27*7C
2025-06-30T14:53:05.2155106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.22,346.52*7D
2025-06-30T14:53:06.2150351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.53,346.84*72
2025-06-30T14:53:07.2156693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,347.26*7B
2025-06-30T14:53:08.2157360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,347.31*55
2025-06-30T14:53:09.2153526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,347.00*75
2025-06-30T14:53:10.2152442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,346.61*7F
2025-06-30T14:53:11.2150733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,346.37*54
2025-06-30T14:53:12.2149796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.88,346.54*7B
2025-06-30T14:53:13.2155043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.04,346.81*79
2025-06-30T14:53:14.2156014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,346.82*75
2025-06-30T14:53:15.2154703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,346.88*7F
2025-06-30T14:53:16.2155062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,346.81*70
2025-06-30T14:53:17.2153949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,346.60*7A
2025-06-30T14:53:18.2156644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,346.51*7D
2025-06-30T14:53:19.2152002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.00,346.85*76
2025-06-30T14:53:20.2153256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.97,347.24*75
2025-06-30T14:53:21.2149508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.36,347.24*75
2025-06-30T14:53:22.2149287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.42,346.87*57
2025-06-30T14:53:23.2155279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.32,346.57*7F
2025-06-30T14:53:24.2184880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.75,346.53*78
2025-06-30T14:53:25.2154624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,346.45*56
2025-06-30T14:53:26.2153522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,346.39*52
2025-06-30T14:53:27.2151381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,346.62*7B
2025-06-30T14:53:28.2148422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.96,346.75*71
2025-06-30T14:53:29.2154933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.60,346.81*74
2025-06-30T14:53:30.2156364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.38,346.79*7A
2025-06-30T14:53:31.2152364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,346.63*78
2025-06-30T14:53:32.2152109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,346.60*7A
2025-06-30T14:53:33.2148421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,346.65*7B
2025-06-30T14:53:34.2148366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,346.47*7E
2025-06-30T14:53:35.2155123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,346.25*7A
2025-06-30T14:53:36.2154594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,346.33*51
2025-06-30T14:53:37.2150388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,346.55*7B
2025-06-30T14:53:38.2151245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.98,346.57*70
2025-06-30T14:53:39.2156980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.32,346.31*51
2025-06-30T14:53:40.2151862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.69,346.18*55
2025-06-30T14:53:41.2158155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,346.26*7E
2025-06-30T14:53:42.2148923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.40,346.27*51
2025-06-30T14:53:43.2153173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,346.41*57
2025-06-30T14:53:44.2152962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,346.61*50
2025-06-30T14:53:45.2156900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.59,346.69*53
2025-06-30T14:53:46.2149710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.77,346.51*5F
2025-06-30T14:53:47.2156435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,346.16*56
2025-06-30T14:53:48.2158140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,346.02*7C
2025-06-30T14:53:49.2154174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,346.21*72
2025-06-30T14:53:50.2154585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,346.32*73
2025-06-30T14:53:51.2149876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,346.19*5B
2025-06-30T14:53:52.2148901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,346.18*5B
2025-06-30T14:53:53.2154632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,346.31*7A
2025-06-30T14:53:54.2149302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.60,346.34*79
2025-06-30T14:53:55.2154094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,346.40*73
2025-06-30T14:53:56.2154273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,346.61*7E
2025-06-30T14:53:57.2197683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,346.70*79
2025-06-30T14:53:58.2149509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,346.70*7E
2025-06-30T14:53:59.2155037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,346.68*77
2025-06-30T14:54:00.2155216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,346.46*73
2025-06-30T14:54:01.2150489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.52,346.25*7F
2025-06-30T14:54:02.2149603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,346.14*71
2025-06-30T14:54:03.2155830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,346.04*58
2025-06-30T14:54:04.2155776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,345.90*76
2025-06-30T14:54:05.2151507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.58,346.01*7B
2025-06-30T14:54:06.2151018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.06,346.57*7F
2025-06-30T14:54:07.2156352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.87,346.96*76
2025-06-30T14:54:08.2156055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,346.94*5B
2025-06-30T14:54:09.2153318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.14,346.72*7A
2025-06-30T14:54:10.2153412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,346.48*78
2025-06-30T14:54:11.2149437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,346.29*5D
2025-06-30T14:54:12.2148568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,346.19*73
2025-06-30T14:54:13.2153929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,346.21*72
2025-06-30T14:54:14.2153123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,346.08*59
2025-06-30T14:54:15.2220602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,345.87*52
2025-06-30T14:54:16.2149716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,346.05*7F
2025-06-30T14:54:17.2155388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,346.64*77
2025-06-30T14:54:18.2155367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,346.76*73
2025-06-30T14:54:19.2151236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.85,346.27*58
2025-06-30T14:54:20.2155940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.32,346.03*52
2025-06-30T14:54:21.2153971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,346.25*7F
2025-06-30T14:54:22.2155680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.99,346.52*73
2025-06-30T14:54:23.2152785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,346.53*54
2025-06-30T14:54:24.2151642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,346.13*79
2025-06-30T14:54:25.2157792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.21,345.58*7F
2025-06-30T14:54:26.2156913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,345.53*52
2025-06-30T14:54:27.2153626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.25,345.89*70
2025-06-30T14:54:28.2152274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.29,346.24*75
2025-06-30T14:54:29.2149508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.58,346.30*7C
2025-06-30T14:54:30.2149315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.93,346.17*5C
2025-06-30T14:54:31.2155142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,346.04*56
2025-06-30T14:54:32.2154705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,346.03*58
2025-06-30T14:54:33.2150190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,346.10*5C
2025-06-30T14:54:34.2154810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,346.14*7C
2025-06-30T14:54:35.2153880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,346.17*7E
2025-06-30T14:54:36.2154274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,345.89*77
2025-06-30T14:54:37.2152047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.41,345.51*78
2025-06-30T14:54:38.2149516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.84,345.59*7C
2025-06-30T14:54:39.2157251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.95,345.99*75
2025-06-30T14:54:40.2156421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,346.38*73
2025-06-30T14:54:41.2152863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.88,346.65*51
2025-06-30T14:54:42.2152905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.28,346.62*5A
2025-06-30T14:54:43.2149797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.29,346.34*73
2025-06-30T14:54:44.2165511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,346.00*50
2025-06-30T14:54:45.2154017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,346.11*77
2025-06-30T14:54:46.2152834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.11,346.59*73
2025-06-30T14:54:47.2149981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.63,346.73*78
2025-06-30T14:54:48.2154941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.33,346.57*55
2025-06-30T14:54:49.2150227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.46,346.46*52
2025-06-30T14:54:50.2149909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,346.30*79
2025-06-30T14:54:51.2153946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,346.27*5B
2025-06-30T14:54:52.2158419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.17,346.51*7F
2025-06-30T14:54:53.2154052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.54,346.67*78
2025-06-30T14:54:54.2153396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.33,346.80*72
2025-06-30T14:54:55.2149321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.91,346.72*51
2025-06-30T14:54:56.2150215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.66,346.48*54
2025-06-30T14:54:57.2154808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,346.54*74
2025-06-30T14:54:58.2154689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,346.66*59
2025-06-30T14:54:59.2150912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,346.62*54
2025-06-30T14:55:00.2151887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,346.36*54
2025-06-30T14:55:01.2158716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,345.96*5D
2025-06-30T14:55:02.2157279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,345.83*79
2025-06-30T14:55:03.2155871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.94,346.28*79
2025-06-30T14:55:04.2154801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.69,346.81*7E
2025-06-30T14:55:05.2151359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,346.69*72
2025-06-30T14:55:06.2151711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.22,346.30*7B
2025-06-30T14:55:07.2156840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,346.35*78
2025-06-30T14:55:08.2156444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,346.60*54
2025-06-30T14:55:09.2155051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,346.65*76
2025-06-30T14:55:10.2151574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.19,346.59*50
2025-06-30T14:55:11.2153218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.37,346.59*57
2025-06-30T14:55:12.2154427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.57,346.66*7B
2025-06-30T14:55:13.2149036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,346.79*75
2025-06-30T14:55:14.2152260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,346.81*5F
2025-06-30T14:55:15.2149423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.78,346.52*71
2025-06-30T14:55:16.2149484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,346.02*7C
2025-06-30T14:55:17.2155918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,345.87*5B
2025-06-30T14:55:18.2180911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.86,345.89*75
2025-06-30T14:55:19.2151608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.33,346.04*70
2025-06-30T14:55:20.2151557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.65,346.54*7E
2025-06-30T14:55:21.2157546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.52,346.99*7C
2025-06-30T14:55:22.2149386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,346.88*53
2025-06-30T14:55:23.2156112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.33,346.25*7A
2025-06-30T14:55:24.2156123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.01,345.62*7B
2025-06-30T14:55:25.2151877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,345.39*5A
2025-06-30T14:55:26.2154470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,345.34*71
2025-06-30T14:55:27.2150317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.29,345.32*7F
2025-06-30T14:55:28.2151581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.00,345.49*7A
2025-06-30T14:55:29.2156239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.03,345.86*76
2025-06-30T14:55:30.2157557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,346.25*70
2025-06-30T14:55:31.2153808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,346.29*57
2025-06-30T14:55:32.2156707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.15,345.79*70
2025-06-30T14:55:33.2153784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.35,345.15*7D
2025-06-30T14:55:34.2152918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,344.73*7D
2025-06-30T14:55:35.2150728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,344.70*78
2025-06-30T14:55:36.2159849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,344.95*72
2025-06-30T14:55:37.2154991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,345.25*77
2025-06-30T14:55:38.2158178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,345.54*71
2025-06-30T14:55:39.2152801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,345.75*7A
2025-06-30T14:55:40.2152100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.39,345.76*7E
2025-06-30T14:55:41.2157426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,345.26*5D
2025-06-30T14:55:42.2157120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.70,344.70*50
2025-06-30T14:55:43.2152641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,344.82*5E
2025-06-30T14:55:44.2153976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,345.36*72
2025-06-30T14:55:45.2150001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,345.84*75
2025-06-30T14:55:46.2155937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,346.01*52
2025-06-30T14:55:47.2157424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.38,345.98*71
2025-06-30T14:55:48.2156137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,345.82*77
2025-06-30T14:55:49.2156003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,345.62*74
2025-06-30T14:55:50.2156817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.15,345.62*73
2025-06-30T14:55:51.2153014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.67,345.75*71
2025-06-30T14:55:52.2152890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,345.97*73
2025-06-30T14:55:53.2149195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,346.21*71
2025-06-30T14:55:54.2151298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,346.39*76
2025-06-30T14:55:55.2155630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,346.30*52
2025-06-30T14:55:56.2156713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,346.07*55
2025-06-30T14:55:57.2149222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.17,346.01*55
2025-06-30T14:55:58.2152951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.16,345.91*5F
2025-06-30T14:55:59.2148737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,345.50*55
2025-06-30T14:56:00.2157139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,345.29*50
2025-06-30T14:56:01.2153077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,345.69*55
2025-06-30T14:56:02.2153231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.71,346.15*7C
2025-06-30T14:56:03.2148179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,346.28*73
2025-06-30T14:56:04.2158985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.90,346.08*57
2025-06-30T14:56:05.2153447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.36,345.79*5C
2025-06-30T14:56:06.2154786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,345.66*79
2025-06-30T14:56:07.2248644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.42,345.69*73
2025-06-30T14:56:08.2157214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,345.90*74
2025-06-30T14:56:09.2154978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,346.20*72
2025-06-30T14:56:10.2149511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,346.38*5E
2025-06-30T14:56:11.2182578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.90,346.23*58
2025-06-30T14:56:12.2155803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.41,345.88*53
2025-06-30T14:56:13.2151741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,345.51*7C
2025-06-30T14:56:14.2149374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,345.27*53
2025-06-30T14:56:15.2154769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.11,345.47*53
2025-06-30T14:56:16.2153506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.78,345.79*7F
2025-06-30T14:56:17.2150028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.64,346.08*76
2025-06-30T14:56:18.2148709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.92,346.22*5A
2025-06-30T14:56:19.2155248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.44,345.96*58
2025-06-30T14:56:20.2152880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,345.53*56
2025-06-30T14:56:21.2150301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,345.42*52
2025-06-30T14:56:22.2149550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,345.60*50
2025-06-30T14:56:23.2154714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,345.56*50
2025-06-30T14:56:24.2156144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,345.39*54
2025-06-30T14:56:25.2250774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,345.34*74
2025-06-30T14:56:26.2153482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,345.42*79
2025-06-30T14:56:27.2249209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,345.45*73
2025-06-30T14:56:28.2248505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,345.21*71
2025-06-30T14:56:29.2165015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,344.85*5A
2025-06-30T14:56:30.2156149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,344.71*5B
2025-06-30T14:56:31.2252734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,344.70*79
2025-06-30T14:56:32.2251351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.67,344.89*7A
2025-06-30T14:56:33.2249118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.91,345.33*72
2025-06-30T14:56:34.2248548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,345.55*72
2025-06-30T14:56:35.2154776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.31,345.02*51
2025-06-30T14:56:36.2154823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.30,344.14*7E
2025-06-30T14:56:37.2149949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.56,343.46*7F
2025-06-30T14:56:38.2250716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.44,343.32*56
2025-06-30T14:56:39.2157135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.19,343.78*72
2025-06-30T14:56:40.2157823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.85,344.49*7E
2025-06-30T14:56:41.2249312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,344.91*77
2025-06-30T14:56:42.2206159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.90,344.85*54
2025-06-30T14:56:43.2151013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.83,344.50*55
2025-06-30T14:56:44.2151228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.91,344.16*5F
2025-06-30T14:56:45.2156071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,343.90*7C
2025-06-30T14:56:46.2254747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,343.91*76
2025-06-30T14:56:47.2250965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,344.20*71
2025-06-30T14:56:48.2155306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,344.27*53
2025-06-30T14:56:49.2151868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,344.30*78
2025-06-30T14:56:50.2250253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,344.28*58
2025-06-30T14:56:51.2155822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,344.24*76
2025-06-30T14:56:52.2156804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,344.35*7C
2025-06-30T14:56:53.2251221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.90,344.43*75
2025-06-30T14:56:54.2254383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.94,344.52*7F
2025-06-30T14:56:55.2254439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.38,344.58*72
2025-06-30T14:56:56.2155622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,344.41*52
2025-06-30T14:56:57.2158133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.54,344.16*70
2025-06-30T14:56:58.2156699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.79,343.86*7C
2025-06-30T14:56:59.2152704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,343.79*73
2025-06-30T14:57:00.2252704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,343.95*5E
2025-06-30T14:57:01.2252264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.17,344.23*7F
2025-06-30T14:57:02.2253274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,344.39*78
2025-06-30T14:57:03.2249174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,344.57*57
2025-06-30T14:57:04.2257952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.45,344.71*79
2025-06-30T14:57:05.2156666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.80,344.60*76
2025-06-30T14:57:06.2257792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.02,344.48*73
2025-06-30T14:57:07.2252214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,344.53*7D
2025-06-30T14:57:08.2251455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,344.39*54
2025-06-30T14:57:09.2249108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,344.23*7C
2025-06-30T14:57:10.2251125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,344.27*58
2025-06-30T14:57:11.2256029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,344.69*71
2025-06-30T14:57:12.2255174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.96,345.24*70
2025-06-30T14:57:13.2251637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.50,345.52*7C
2025-06-30T14:57:14.2251225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.20,345.39*5D
2025-06-30T14:57:15.2157030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.02,344.83*7C
2025-06-30T14:57:16.2156291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.56,344.58*79
2025-06-30T14:57:17.2252129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,344.77*57
2025-06-30T14:57:18.2251533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,345.08*5C
2025-06-30T14:57:19.2257943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,345.17*76
2025-06-30T14:57:20.2257128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,344.90*73
2025-06-30T14:57:21.2252919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,344.55*75
2025-06-30T14:57:22.2253313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,344.61*73
2025-06-30T14:57:23.2303900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.16,345.22*7E
2025-06-30T14:57:24.2251157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.44,345.83*7D
2025-06-30T14:57:25.2157652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.44,345.89*53
2025-06-30T14:57:26.2156010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.77,345.44*59
2025-06-30T14:57:27.2252408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.35,344.73*7F
2025-06-30T14:57:28.2256423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,344.32*5A
2025-06-30T14:57:29.2252806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,344.56*59
2025-06-30T14:57:30.2252670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.70,345.08*7E
2025-06-30T14:57:31.2256915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,345.52*74
2025-06-30T14:57:32.2257449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.87,345.93*52
2025-06-30T14:57:33.2256521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,346.09*74
2025-06-30T14:57:34.2256932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,345.92*7D
2025-06-30T14:57:35.2170924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,345.45*78
2025-06-30T14:57:36.2154305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,344.96*71
2025-06-30T14:57:37.2252027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,344.98*7F
2025-06-30T14:57:38.2252964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,345.09*7D
2025-06-30T14:57:39.2251600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,345.02*73
2025-06-30T14:57:40.2251193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,345.12*74
2025-06-30T14:57:41.2170759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,345.53*70
2025-06-30T14:57:42.2258062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.72,345.86*72
2025-06-30T14:57:43.2249328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.58,345.69*55
2025-06-30T14:57:44.2198646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.52,345.03*52
2025-06-30T14:57:45.2254487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.51,344.51*73
2025-06-30T14:57:46.2256396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,344.58*50
2025-06-30T14:57:47.2182386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.06,345.04*58
2025-06-30T14:57:48.2253434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.63,345.36*78
2025-06-30T14:57:49.2249881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,345.20*59
2025-06-30T14:57:50.2250852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.72,344.68*5C
2025-06-30T14:57:51.2256081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,344.45*57
2025-06-30T14:57:52.2257648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,344.78*7F
2025-06-30T14:57:53.2253552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.79,345.14*76
2025-06-30T14:57:54.2255992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,345.10*79
2025-06-30T14:57:55.2255433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,344.79*77
2025-06-30T14:57:56.2255766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,344.66*53
2025-06-30T14:57:57.2252388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,344.84*73
2025-06-30T14:57:58.2251714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,344.93*72
2025-06-30T14:57:59.2253574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,345.03*58
2025-06-30T14:58:00.2253612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.17,345.12*5D
2025-06-30T14:58:01.2251182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.37,344.88*5D
2025-06-30T14:58:02.2250533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,344.70*7F
2025-06-30T14:58:03.2220086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,344.63*77
2025-06-30T14:58:04.2253880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.80,344.57*79
2025-06-30T14:58:05.2251255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.40,344.73*7A
2025-06-30T14:58:06.2252435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,344.96*73
2025-06-30T14:58:07.2249092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,345.20*76
2025-06-30T14:58:08.2249009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,345.26*58
2025-06-30T14:58:09.2253903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,344.97*7F
2025-06-30T14:58:10.2178042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,344.68*75
2025-06-30T14:58:11.2250764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,344.44*5A
2025-06-30T14:58:12.2251255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.05,344.30*7C
2025-06-30T14:58:13.2248674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.75,344.35*76
2025-06-30T14:58:14.2257388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.18,344.46*75
2025-06-30T14:58:15.2253407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,344.63*51
2025-06-30T14:58:16.2253531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,344.65*78
2025-06-30T14:58:17.2250167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.19,344.50*5C
2025-06-30T14:58:18.2249174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.74,344.39*59
2025-06-30T14:58:19.2254756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,344.31*50
2025-06-30T14:58:20.2250461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,344.29*72
2025-06-30T14:58:21.2249538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.16,344.35*72
2025-06-30T14:58:22.2199695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.72,344.39*7E
2025-06-30T14:58:23.2255612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.39,344.52*72
2025-06-30T14:58:24.2257023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,344.59*76
2025-06-30T14:58:25.2253365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,344.50*7D
2025-06-30T14:58:26.2252207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.53,344.52*78
2025-06-30T14:58:27.2257555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,344.45*7B
2025-06-30T14:58:28.2249973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,344.39*50
2025-06-30T14:58:29.2242110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,344.56*7F
2025-06-30T14:58:30.2254944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.68,344.63*76
2025-06-30T14:58:31.2250769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.47,344.47*56
2025-06-30T14:58:32.2250222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,344.18*57
2025-06-30T14:58:33.2250664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,343.98*50
2025-06-30T14:58:34.2250768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,344.12*51
2025-06-30T14:58:35.2257001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.08,344.44*5C
2025-06-30T14:58:36.2249125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,344.59*7E
2025-06-30T14:58:37.2255957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.22,344.45*54
2025-06-30T14:58:38.2254512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.46,343.99*5E
2025-06-30T14:58:39.2254854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.11,343.63*50
2025-06-30T14:58:40.2256143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,343.67*7D
2025-06-30T14:58:41.2252902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.79,343.74*5A
2025-06-30T14:58:42.2251847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,343.60*53
2025-06-30T14:58:43.2257613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.22,343.43*74
2025-06-30T14:58:44.2328893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.46,343.34*59
2025-06-30T14:58:45.2254675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.06,343.27*7C
2025-06-30T14:58:46.2253859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.37,342.89*74
2025-06-30T14:58:47.2252325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.41,342.39*75
2025-06-30T14:58:48.2253039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,342.44*7B
2025-06-30T14:58:49.2249592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.49,343.08*55
2025-06-30T14:58:50.2249025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.62,343.70*51
2025-06-30T14:58:51.2256501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,343.81*5A
2025-06-30T14:58:52.2255898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.25,343.39*74
2025-06-30T14:58:53.2253594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.05,342.78*5A
2025-06-30T14:58:54.2251712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.32,342.32*57
2025-06-30T14:58:55.2248853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,342.24*5B
2025-06-30T14:58:56.2257866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,342.43*76
2025-06-30T14:58:57.2254346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.42,342.55*7E
2025-06-30T14:58:58.2254117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,342.41*71
2025-06-30T14:58:59.2249518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,342.40*7A
2025-06-30T14:59:00.2250661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.32,342.86*76
2025-06-30T14:59:01.2254849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.79,343.68*70
2025-06-30T14:59:02.2254660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.20,344.25*72
2025-06-30T14:59:03.2252796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.04,344.23*51
2025-06-30T14:59:04.2252853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.42,343.75*56
2025-06-30T14:59:05.2250024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.11,343.06*7F
2025-06-30T14:59:06.2177356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,342.42*7D
2025-06-30T14:59:07.2254884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,342.16*79
2025-06-30T14:59:08.2253642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,342.42*7D
2025-06-30T14:59:09.2250094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.09,342.85*77
2025-06-30T14:59:10.2255087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.10,343.17*7F
2025-06-30T14:59:11.2258056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.98,343.67*7C
2025-06-30T14:59:12.2286710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,344.08*73
2025-06-30T14:59:13.2252871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,343.86*59
2025-06-30T14:59:14.2254923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.25,343.21*70
2025-06-30T14:59:15.2250501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.04,342.66*5A
2025-06-30T14:59:16.2251810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,342.43*71
2025-06-30T14:59:17.2256653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.07,342.56*70
2025-06-30T14:59:18.2256235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.30,342.83*7D
2025-06-30T14:59:19.2252151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,343.05*7C
2025-06-30T14:59:20.2252664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.46,343.03*53
2025-06-30T14:59:21.2257884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.04,342.88*5B
2025-06-30T14:59:22.2252783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,342.95*7F
2025-06-30T14:59:23.2253440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,342.93*56
2025-06-30T14:59:24.2252251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,342.84*5C
2025-06-30T14:59:25.2256566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,342.95*7A
2025-06-30T14:59:26.2255531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,343.06*7D
2025-06-30T14:59:27.2253659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.01,342.96*74
2025-06-30T14:59:28.2253025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.80,342.96*7A
2025-06-30T14:59:29.2249342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,343.22*70
2025-06-30T14:59:30.2249649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,343.55*7F
2025-06-30T14:59:31.2254703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,343.72*72
2025-06-30T14:59:32.2257222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.78,343.61*79
2025-06-30T14:59:33.2253277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,343.41*55
2025-06-30T14:59:34.2251912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,343.29*70
2025-06-30T14:59:35.2249268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.63,343.14*76
2025-06-30T14:59:36.2249036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.36,343.05*7D
2025-06-30T14:59:37.2254469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,343.21*7A
2025-06-30T14:59:38.2249535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,343.53*78
2025-06-30T14:59:39.2253848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,343.62*50
2025-06-30T14:59:40.2253747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,343.67*50
2025-06-30T14:59:41.2250261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,343.75*57
2025-06-30T14:59:42.2249636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,343.47*50
2025-06-30T14:59:43.2255982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,342.75*70
2025-06-30T14:59:44.2255494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,342.14*7F
2025-06-30T14:59:45.2294363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,342.47*78
2025-06-30T14:59:46.2251603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.86,343.37*7C
2025-06-30T14:59:47.2256966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.91,343.84*74
2025-06-30T14:59:48.2250822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.89,343.74*55
2025-06-30T14:59:49.2255882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,343.72*53
2025-06-30T14:59:50.2250897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,343.78*72
2025-06-30T14:59:51.2256613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,343.71*76
2025-06-30T14:59:52.2249726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,343.54*7A
2025-06-30T14:59:53.2258113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,343.51*51
2025-06-30T14:59:54.2251342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,343.74*52
2025-06-30T14:59:55.2253299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,344.00*5D
2025-06-30T14:59:56.2253950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,344.25*71
2025-06-30T14:59:57.2253122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.70,344.54*71
2025-06-30T14:59:58.2253183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.63,344.94*71
2025-06-30T14:59:59.2248658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.21,344.84*56
2025-06-30T15:00:00.2258454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.03,344.35*56
2025-06-30T15:00:01.2254338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,344.30*50
2025-06-30T15:00:02.2252402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,344.69*5B
2025-06-30T15:00:03.2250226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,345.00*5F
2025-06-30T15:00:04.2249534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,345.16*5E
2025-06-30T15:00:05.2254062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,345.13*7C
2025-06-30T15:00:06.2255216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.64,345.02*77
2025-06-30T15:00:07.2252239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.25,345.01*7E
2025-06-30T15:00:08.2251067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.20,345.05*76
2025-06-30T15:00:09.2255431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.71,345.06*53
2025-06-30T15:00:10.2256090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,345.09*59
2025-06-30T15:00:11.2251416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,345.27*72
2025-06-30T15:00:12.2251491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,345.32*5A
2025-06-30T15:00:13.2257202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.68,345.01*76
2025-06-30T15:00:14.2256760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,344.95*57
2025-06-30T15:00:15.2252393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,345.42*71
2025-06-30T15:00:16.2253820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.62,345.86*71
2025-06-30T15:00:17.2198672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.53,346.07*79
2025-06-30T15:00:18.2258242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.91,346.01*5A
2025-06-30T15:00:19.2252611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.14,345.89*5D
2025-06-30T15:00:20.2254126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.59,345.81*78
2025-06-30T15:00:21.2249123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,345.79*5A
2025-06-30T15:00:22.2248464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.80,345.55*58
2025-06-30T15:00:23.2253906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,345.37*5A
2025-06-30T15:00:24.2254452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.74,345.80*75
2025-06-30T15:00:25.2252231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.27,346.27*77
2025-06-30T15:00:26.2252064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.73,346.23*53
2025-06-30T15:00:27.2249409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.28,345.97*5E
2025-06-30T15:00:28.2257514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.33,345.68*59
2025-06-30T15:00:29.2253302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,345.37*7C
2025-06-30T15:00:30.2252055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.61,345.34*5F
2025-06-30T15:00:31.2248772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.72,345.64*59
2025-06-30T15:00:32.2257531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,345.94*58
2025-06-30T15:00:33.2253681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.45,345.73*5F
2025-06-30T15:00:34.2252785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.76,345.27*50
2025-06-30T15:00:35.2249089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,345.12*59
2025-06-30T15:00:36.2250813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,345.02*7E
2025-06-30T15:00:37.2256564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,344.68*5C
2025-06-30T15:00:38.2254867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,344.59*74
2025-06-30T15:00:39.2251590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,344.99*77
2025-06-30T15:00:40.2250419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.87,345.42*74
2025-06-30T15:00:41.2255977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.95,345.42*74
2025-06-30T15:00:42.2253770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.01,344.95*50
2025-06-30T15:00:43.2251182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,344.56*56
2025-06-30T15:00:44.2250876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,344.54*55
2025-06-30T15:00:45.2256112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.99,344.71*54
2025-06-30T15:00:46.2253361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,344.61*54
2025-06-30T15:00:47.2249533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.19,344.14*7A
2025-06-30T15:00:48.2249555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,344.14*56
2025-06-30T15:00:49.2253459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.16,344.86*7A
2025-06-30T15:00:50.2253394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.38,345.26*71
2025-06-30T15:00:51.2251483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.87,344.75*76
2025-06-30T15:00:52.2257377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.30,344.02*59
2025-06-30T15:00:53.2256188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.15,343.79*77
2025-06-30T15:00:54.2254774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,343.75*54
2025-06-30T15:00:55.2252459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,343.64*51
2025-06-30T15:00:56.2254657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,343.64*52
2025-06-30T15:00:57.2247943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,343.68*51
2025-06-30T15:00:58.2248728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,343.40*7D
2025-06-30T15:00:59.2257420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,343.14*78
2025-06-30T15:01:00.2254895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.57,343.46*73
2025-06-30T15:01:01.2252093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.84,343.89*75
2025-06-30T15:01:02.2257533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.84,343.92*56
2025-06-30T15:01:03.2250146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.38,343.73*5E
2025-06-30T15:01:04.2250696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.82,343.39*7F
2025-06-30T15:01:05.2255459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,343.26*59
2025-06-30T15:01:06.2255395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.58,343.46*57
2025-06-30T15:01:07.2253143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.21,343.64*78
2025-06-30T15:01:08.2252244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,343.78*7E
2025-06-30T15:01:09.2257752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,343.95*76
2025-06-30T15:01:10.2249511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,343.86*7E
2025-06-30T15:01:11.2254397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.92,343.76*75
2025-06-30T15:01:12.2256496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.67,343.97*74
2025-06-30T15:01:13.2254549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,343.95*78
2025-06-30T15:01:14.2254965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.66,343.44*7D
2025-06-30T15:01:15.2251100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.39,342.88*77
2025-06-30T15:01:16.2253012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,342.87*7F
2025-06-30T15:01:17.2258174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,343.24*7B
2025-06-30T15:01:18.2256039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.63,343.61*7A
2025-06-30T15:01:19.2252772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.00,343.86*71
2025-06-30T15:01:20.2253836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.75,343.79*5D
2025-06-30T15:01:21.2250314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.10,343.57*53
2025-06-30T15:01:22.2252014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,343.47*79
2025-06-30T15:01:23.2259034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,343.34*57
2025-06-30T15:01:24.2248576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,343.15*5E
2025-06-30T15:01:25.2254416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,343.12*51
2025-06-30T15:01:26.2252904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,343.29*71
2025-06-30T15:01:27.2250283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,343.56*7C
2025-06-30T15:01:28.2250580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,343.64*79
2025-06-30T15:01:29.2248419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,343.71*75
2025-06-30T15:01:30.2249696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,343.90*72
2025-06-30T15:01:31.2255247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.83,343.60*5B
2025-06-30T15:01:32.2255330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.62,343.04*52
2025-06-30T15:01:33.2254881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,343.06*7F
2025-06-30T15:01:34.2256119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.70,343.57*79
2025-06-30T15:01:35.2304858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.48,344.00*71
2025-06-30T15:01:36.2252863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,344.08*7C
2025-06-30T15:01:37.2248831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,343.94*71
2025-06-30T15:01:38.2258069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,343.84*75
2025-06-30T15:01:39.2253957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,344.03*7D
2025-06-30T15:01:40.2254331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,344.07*7F
2025-06-30T15:01:41.2250122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,343.84*5A
2025-06-30T15:01:42.2258484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.40,343.57*51
2025-06-30T15:01:43.2257263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,343.32*55
2025-06-30T15:01:44.2249957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,343.23*72
2025-06-30T15:01:45.2255211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,343.36*7D
2025-06-30T15:01:46.2256585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,343.64*51
2025-06-30T15:01:47.2268106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,344.00*7F
2025-06-30T15:01:48.2251615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,344.16*72
2025-06-30T15:01:49.2257955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,343.97*5D
2025-06-30T15:01:50.2256503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,343.67*5A
2025-06-30T15:01:51.2253519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,343.35*75
2025-06-30T15:01:52.2252841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,343.16*79
2025-06-30T15:01:53.2249394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,343.20*71
2025-06-30T15:01:54.2250223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,343.22*72
2025-06-30T15:01:55.2255604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,343.47*71
2025-06-30T15:01:56.2255755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.25,343.95*73
2025-06-30T15:01:57.2251354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,344.11*7A
2025-06-30T15:01:58.2251998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,344.00*71
2025-06-30T15:01:59.2249209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,343.90*79
2025-06-30T15:02:00.2250159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,343.93*73
2025-06-30T15:02:01.2255562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,343.96*72
2025-06-30T15:02:02.2254370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.85,343.94*7E
2025-06-30T15:02:03.2295639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.67,344.02*7D
2025-06-30T15:02:04.2251955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,344.07*78
2025-06-30T15:02:05.2256575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,343.92*54
2025-06-30T15:02:06.2249841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.53,343.72*7B
2025-06-30T15:02:07.2254574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,343.96*5E
2025-06-30T15:02:08.2253067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.51,344.51*7D
2025-06-30T15:02:09.2252270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.05,344.73*77
2025-06-30T15:02:10.2255246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.25,344.60*53
2025-06-30T15:02:11.2253941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.25,344.46*5B
2025-06-30T15:02:12.2253278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.58,344.33*5F
2025-06-30T15:02:13.2248744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,344.01*7F
2025-06-30T15:02:14.2248895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.65,343.36*56
2025-06-30T15:02:15.2253223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.73,342.79*58
2025-06-30T15:02:16.2256288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,342.98*5C
2025-06-30T15:02:17.2252738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.79,343.88*7E
2025-06-30T15:02:18.2253621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-4.07,344.91*73
2025-06-30T15:02:19.2248847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-4.46,345.28*58
2025-06-30T15:02:20.2255486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-2.96,344.76*5D
2025-06-30T15:02:21.2251741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.81,344.11*59
2025-06-30T15:02:22.2257754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,343.73*52
2025-06-30T15:02:23.2253409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.00,343.74*51
2025-06-30T15:02:24.2255305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.82,343.85*5B
2025-06-30T15:02:25.2250859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,343.82*5F
2025-06-30T15:02:26.2254682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,343.76*56
2025-06-30T15:02:27.2249774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.75,343.98*78
2025-06-30T15:02:28.2250887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.31,344.27*74
2025-06-30T15:02:29.2254367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.09,344.05*70
2025-06-30T15:02:30.2255236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.52,343.79*58
2025-06-30T15:02:31.2250634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.13,343.87*57
2025-06-30T15:02:32.2252416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,343.78*5C
2025-06-30T15:02:33.2258147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,343.43*7A
2025-06-30T15:02:34.2256583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,343.34*56
2025-06-30T15:02:35.2253427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.29,343.56*50
2025-06-30T15:02:36.2253518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.16,343.86*77
2025-06-30T15:02:37.2248931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,344.22*77
2025-06-30T15:02:38.2252119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.35,344.38*5C
2025-06-30T15:02:39.2250281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.08,344.18*5D
2025-06-30T15:02:40.2251526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.32,343.84*56
2025-06-30T15:02:41.2250720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,343.72*7C
2025-06-30T15:02:42.2250613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,343.87*76
2025-06-30T15:02:43.2252380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.78,344.09*71
2025-06-30T15:02:44.2253190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,344.19*70
2025-06-30T15:02:45.2249610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,344.41*7E
2025-06-30T15:02:46.2251344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.49,344.80*72
2025-06-30T15:02:47.2257712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,345.06*7D
2025-06-30T15:02:48.2255814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,344.76*5E
2025-06-30T15:02:49.2251750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.08,344.35*57
2025-06-30T15:02:50.2252617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,344.23*55
2025-06-30T15:02:51.2248569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,344.31*7F
2025-06-30T15:02:52.2253074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,344.38*7A
2025-06-30T15:02:53.2257082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,344.25*7C
2025-06-30T15:02:54.2249081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,344.21*54
2025-06-30T15:02:55.2257534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,344.52*76
2025-06-30T15:02:56.2257180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.69,344.75*77
2025-06-30T15:02:57.2308900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,344.66*73
2025-06-30T15:02:58.2254519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,344.32*5F
2025-06-30T15:02:59.2250962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,343.94*5F
2025-06-30T15:03:00.2251211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,343.56*5F
2025-06-30T15:03:01.2258461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,343.51*7B
2025-06-30T15:03:02.2257313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,343.99*75
2025-06-30T15:03:03.2253957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,344.49*75
2025-06-30T15:03:04.2254317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,344.66*55
2025-06-30T15:03:05.2250943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,344.74*51
2025-06-30T15:03:06.2252813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,344.62*78
2025-06-30T15:03:07.2257766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,344.14*79
2025-06-30T15:03:08.2258178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,343.60*53
2025-06-30T15:03:09.2254980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,343.63*78
2025-06-30T15:03:10.2254050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.74,344.31*7B
2025-06-30T15:03:11.2249986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.26,344.90*74
2025-06-30T15:03:12.2252589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.00,344.99*70
2025-06-30T15:03:13.2249791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.02,344.75*78
2025-06-30T15:03:14.2249682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.36,344.68*78
2025-06-30T15:03:15.2256077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,344.81*5D
2025-06-30T15:03:16.2255568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,344.79*55
2025-06-30T15:03:17.2251687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,344.70*56
2025-06-30T15:03:18.2251481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,344.89*75
2025-06-30T15:03:19.2257349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.65,345.34*7D
2025-06-30T15:03:20.2249947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.92,345.64*76
2025-06-30T15:03:21.2254478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.29,345.74*75
2025-06-30T15:03:22.2256028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,345.65*54
2025-06-30T15:03:23.2252148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,345.42*72
2025-06-30T15:03:24.2253103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,345.26*78
2025-06-30T15:03:25.2257144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,345.39*5E
2025-06-30T15:03:26.2251734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.34,345.76*59
2025-06-30T15:03:27.2258032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.90,346.16*7E
2025-06-30T15:03:28.2251529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.05,346.32*76
2025-06-30T15:03:29.2258385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.53,346.19*5B
2025-06-30T15:03:30.2257384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.16,345.87*5B
2025-06-30T15:03:31.2254510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.20,345.64*56
2025-06-30T15:03:32.2254847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,345.72*7B
2025-06-30T15:03:33.2250696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,346.07*57
2025-06-30T15:03:34.2250757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,346.27*5E
2025-06-30T15:03:35.2256336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,346.19*5F
2025-06-30T15:03:36.2256311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,345.90*53
2025-06-30T15:03:37.2252644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,345.64*5F
2025-06-30T15:03:38.2253782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,345.51*75
2025-06-30T15:03:39.2251330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.40,345.31*74
2025-06-30T15:03:40.2250611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,345.34*73
2025-06-30T15:03:41.2259080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,345.59*59
2025-06-30T15:03:42.2249287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,345.77*70
2025-06-30T15:03:43.2254419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,345.93*7E
2025-06-30T15:03:44.2256404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,345.86*79
2025-06-30T15:03:45.2252923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,345.39*54
2025-06-30T15:03:46.2253163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.71,344.82*5A
2025-06-30T15:03:47.2249092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,344.58*56
2025-06-30T15:03:48.2249450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,344.69*72
2025-06-30T15:03:49.2256543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.08,345.00*76
2025-06-30T15:03:50.2254902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,345.30*70
2025-06-30T15:03:51.2253002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,345.34*7B
2025-06-30T15:03:52.2252330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,345.09*58
2025-06-30T15:03:53.2249215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.58,344.72*5B
2025-06-30T15:03:54.2249271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,344.60*5F
2025-06-30T15:03:55.2255648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,344.78*77
2025-06-30T15:03:56.2255680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,344.94*7E
2025-06-30T15:03:57.2252422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,345.06*7A
2025-06-30T15:03:58.2252339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,345.24*53
2025-06-30T15:03:59.2257430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.76,345.11*50
2025-06-30T15:04:00.2249095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.14,344.59*5A
2025-06-30T15:04:01.2255252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,344.21*79
2025-06-30T15:04:02.2257158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,344.18*5B
2025-06-30T15:04:03.2253014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,344.37*52
2025-06-30T15:04:04.2251819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.95,344.80*75
2025-06-30T15:04:05.2249017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.98,345.28*70
2025-06-30T15:04:06.2255547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.11,345.37*7A
2025-06-30T15:04:07.2252492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,345.01*56
2025-06-30T15:04:08.2252324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,344.48*73
2025-06-30T15:04:09.2249337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,344.09*59
2025-06-30T15:04:10.2250515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,344.10*57
2025-06-30T15:04:11.2256426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,344.32*55
2025-06-30T15:04:12.2256117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,344.56*7B
2025-06-30T15:04:13.2252391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.55,344.66*79
2025-06-30T15:04:14.2252458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.14,344.63*57
2025-06-30T15:04:15.2250691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.30,344.59*73
2025-06-30T15:04:16.2249137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,344.27*52
2025-06-30T15:04:17.2256970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.88,343.75*75
2025-06-30T15:04:18.2258380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.03,343.59*5A
2025-06-30T15:04:19.2253583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.47,343.45*5F
2025-06-30T15:04:20.2253244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,343.27*5E
2025-06-30T15:04:21.2249175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.03,343.79*75
2025-06-30T15:04:22.2254203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-4.26,344.59*75
2025-06-30T15:04:23.2251536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-4.18,344.78*53
2025-06-30T15:04:24.2251878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.99,344.50*56
2025-06-30T15:04:25.2256925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.48,344.41*72
2025-06-30T15:04:26.2257325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.11,344.06*7A
2025-06-30T15:04:27.2253398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.40,343.42*55
2025-06-30T15:04:28.2253708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,343.24*57
2025-06-30T15:04:29.2250123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,343.61*79
2025-06-30T15:04:30.2250729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.95,343.98*70
2025-06-30T15:04:31.2256393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.96,343.79*55
2025-06-30T15:04:32.2256366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.35,343.51*56
2025-06-30T15:04:33.2252958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,343.59*7D
2025-06-30T15:04:34.2253587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,343.57*7F
2025-06-30T15:04:35.2250082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,343.42*53
2025-06-30T15:04:36.2250375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,343.35*7B
2025-06-30T15:04:37.2256234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,343.56*7E
2025-06-30T15:04:38.2256884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,343.71*56
2025-06-30T15:04:39.2255494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,343.73*5A
2025-06-30T15:04:40.2255435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,343.86*51
2025-06-30T15:04:41.2252749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,343.95*56
2025-06-30T15:04:42.2251838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,343.97*53
2025-06-30T15:04:43.2277240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,343.95*51
2025-06-30T15:04:44.2250298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,343.81*77
2025-06-30T15:04:45.2255676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.82,343.80*7D
2025-06-30T15:04:46.2256557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.41,344.00*70
2025-06-30T15:04:47.2274952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.89,344.09*71
2025-06-30T15:04:48.2252588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,344.10*70
2025-06-30T15:04:49.2248802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,344.36*54
2025-06-30T15:04:50.2250946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,344.60*5D
2025-06-30T15:04:51.2256401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,344.54*5B
2025-06-30T15:04:52.2253713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,344.42*7E
2025-06-30T15:04:53.2251066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.01,344.22*55
2025-06-30T15:04:54.2252135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.25,343.89*56
2025-06-30T15:04:55.2257782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.51,343.70*78
2025-06-30T15:04:56.2347569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.64,343.75*7B
2025-06-30T15:04:57.2254914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,343.69*51
2025-06-30T15:04:58.2256687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,343.54*54
2025-06-30T15:04:59.2252807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.11,343.65*5D
2025-06-30T15:05:00.2254176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.33,343.99*50
2025-06-30T15:05:01.2249797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,343.96*7B
2025-06-30T15:05:02.2250600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.44,343.75*52
2025-06-30T15:05:03.2257201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.70,343.74*56
2025-06-30T15:05:04.2254983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.93,343.53*5E
2025-06-30T15:05:05.2252347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.99,343.23*55
2025-06-30T15:05:06.2253606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,343.10*7A
2025-06-30T15:05:07.2286912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,343.11*53
2025-06-30T15:05:08.2248971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.70,343.14*55
2025-06-30T15:05:09.2255006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.55,343.16*5E
2025-06-30T15:05:10.2256708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,343.19*54
2025-06-30T15:05:11.2255655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.53,343.26*72
2025-06-30T15:05:12.2257277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.33,343.36*73
2025-06-30T15:05:13.2253604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.98,343.47*70
2025-06-30T15:05:14.2253936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.17,343.61*56
2025-06-30T15:05:15.2250194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.32,343.70*5E
2025-06-30T15:05:16.2251605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.59,343.79*7A
2025-06-30T15:05:17.2257671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.93,343.69*7A
2025-06-30T15:05:18.2358161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.27,343.17*52
2025-06-30T15:05:19.2284563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,342.96*57
2025-06-30T15:05:20.2353736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.86,343.49*75
2025-06-30T15:05:21.2351343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.81,343.99*7F
2025-06-30T15:05:22.2251152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.25,344.02*7A
2025-06-30T15:05:23.2259355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.23,343.75*57
2025-06-30T15:05:24.2257433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,343.42*5E
2025-06-30T15:05:25.2252639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,343.11*5B
2025-06-30T15:05:26.2252682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.75,342.98*57
2025-06-30T15:05:27.2249114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,343.28*56
2025-06-30T15:05:28.2350236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,343.64*71
2025-06-30T15:05:29.2256115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.56,343.99*55
2025-06-30T15:05:30.2257725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.02,344.33*57
2025-06-30T15:05:31.2252894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.95,344.39*53
2025-06-30T15:05:32.2254538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,344.13*7D
2025-06-30T15:05:33.2256170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,343.75*7E
2025-06-30T15:05:34.2256075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.15,343.57*5D
2025-06-30T15:05:35.2252498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,343.51*51
2025-06-30T15:05:36.2356107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.45,343.56*73
2025-06-30T15:05:37.2352353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.39,344.09*7B
2025-06-30T15:05:38.2353121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.79,344.79*7E
2025-06-30T15:05:39.2349468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.49,344.93*7D
2025-06-30T15:05:40.2250028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.81,344.72*52
2025-06-30T15:05:41.2256250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.10,344.49*78
2025-06-30T15:05:42.2257790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.53,344.36*7D
2025-06-30T15:05:43.2352924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.01,344.45*53
2025-06-30T15:05:44.2354778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,344.48*5B
2025-06-30T15:05:45.2250292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,344.31*7D
2025-06-30T15:05:46.2349962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.71,344.48*5F
2025-06-30T15:05:47.2354723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.86,344.87*7F
2025-06-30T15:05:48.2358244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.48,344.91*7C
2025-06-30T15:05:49.2353772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,344.46*75
2025-06-30T15:05:50.2355444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,344.08*54
2025-06-30T15:05:51.2352594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,344.02*50
2025-06-30T15:05:52.2253121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,344.29*5D
2025-06-30T15:05:53.2257815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,344.75*7B
2025-06-30T15:05:54.2257408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,344.91*79
2025-06-30T15:05:55.2254144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,344.70*56
2025-06-30T15:05:56.2256818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.07,344.30*7E
2025-06-30T15:05:57.2253126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,344.10*7D
2025-06-30T15:05:58.2352567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,344.30*59
2025-06-30T15:05:59.2349014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.82,344.64*72
2025-06-30T15:06:00.2349687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.66,344.88*7D
2025-06-30T15:06:01.2349915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.90,344.76*5E
2025-06-30T15:06:02.2349956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.26,344.49*5A
2025-06-30T15:06:03.2356407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,344.24*74
2025-06-30T15:06:04.2357334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,344.19*58
2025-06-30T15:06:05.2354345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,344.65*5F
2025-06-30T15:06:06.2354670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,345.05*70
2025-06-30T15:06:07.2350995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,344.84*5C
2025-06-30T15:06:08.2351746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.44,344.48*57
2025-06-30T15:06:09.2358361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,344.35*5E
2025-06-30T15:06:10.2356138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,344.40*7E
2025-06-30T15:06:11.2353530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,344.61*79
2025-06-30T15:06:12.2290674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,344.99*72
2025-06-30T15:06:13.2353443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,345.31*7F
2025-06-30T15:06:14.2352242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,345.48*7B
2025-06-30T15:06:15.2350130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,345.33*79
2025-06-30T15:06:16.2351027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,344.77*74
2025-06-30T15:06:17.2257094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,344.43*7C
2025-06-30T15:06:18.2356533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,344.42*78
2025-06-30T15:06:19.2353559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,344.38*75
2025-06-30T15:06:20.2355299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,344.56*70
2025-06-30T15:06:21.2351352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,344.84*73
2025-06-30T15:06:22.2351073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,344.95*59
2025-06-30T15:06:23.2356655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,345.06*5A
2025-06-30T15:06:24.2349703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,345.19*78
2025-06-30T15:06:25.2353976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,344.91*73
2025-06-30T15:06:26.2355751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,344.32*54
2025-06-30T15:06:27.2350241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.09,344.03*72
2025-06-30T15:06:28.2352997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,344.25*70
2025-06-30T15:06:29.2348629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,344.50*74
2025-06-30T15:06:30.2349998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,344.30*74
2025-06-30T15:06:31.2356553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,343.95*75
2025-06-30T15:06:32.2349577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,344.06*79
2025-06-30T15:06:33.2355172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,344.49*75
2025-06-30T15:06:34.2355011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,344.85*72
2025-06-30T15:06:35.2353009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.59,345.12*51
2025-06-30T15:06:36.2351511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.75,345.05*54
2025-06-30T15:06:37.2357546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.08,344.41*5E
2025-06-30T15:06:38.2350664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.10,343.69*78
2025-06-30T15:06:39.2355416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,343.62*59
2025-06-30T15:06:40.2349768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.74,344.02*58
2025-06-30T15:06:41.2355243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.01,344.39*7B
2025-06-30T15:06:42.2357143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.01,344.64*74
2025-06-30T15:06:43.2353972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.88,344.64*53
2025-06-30T15:06:44.2354892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.19,344.45*5C
2025-06-30T15:06:45.2349778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.56,344.23*51
2025-06-30T15:06:46.2350342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,344.04*50
2025-06-30T15:06:47.2356026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,344.06*54
2025-06-30T15:06:48.2358452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,344.35*5E
2025-06-30T15:06:49.2383269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,344.46*50
2025-06-30T15:06:50.2354039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,344.31*75
2025-06-30T15:06:51.2350382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.84,344.30*77
2025-06-30T15:06:52.2351223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.36,344.42*7F
2025-06-30T15:06:53.2356151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.22,344.44*79
2025-06-30T15:06:54.2357957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,344.65*78
2025-06-30T15:06:55.2353041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,344.93*59
2025-06-30T15:06:56.2355584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,344.90*7D
2025-06-30T15:06:57.2351124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.39,344.59*77
2025-06-30T15:06:58.2351159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,344.40*5E
2025-06-30T15:06:59.2356813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,344.40*72
2025-06-30T15:07:00.2348876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.21,344.53*70
2025-06-30T15:07:01.2354524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.07,344.82*71
2025-06-30T15:07:02.2355365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.39,344.87*7C
2025-06-30T15:07:03.2355362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,344.83*5D
2025-06-30T15:07:04.2356184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,344.88*55
2025-06-30T15:07:05.2352422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,344.75*5E
2025-06-30T15:07:06.2355803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.36,344.41*56
2025-06-30T15:07:07.2352298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,344.11*7A
2025-06-30T15:07:08.2354812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,344.14*5C
2025-06-30T15:07:09.2350668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.70,344.37*77
2025-06-30T15:07:10.2355322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.87,344.63*7C
2025-06-30T15:07:11.2351725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.01,344.90*75
2025-06-30T15:07:12.2350974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,345.09*7C
2025-06-30T15:07:13.2356783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,345.02*71
2025-06-30T15:07:14.2354806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.03,344.52*79
2025-06-30T15:07:15.2352165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,343.98*79
2025-06-30T15:07:16.2352508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,344.07*56
2025-06-30T15:07:17.2349445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.85,344.64*72
2025-06-30T15:07:18.2350426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.97,344.99*75
2025-06-30T15:07:19.2357072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.86,344.95*7C
2025-06-30T15:07:20.2356822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.82,344.74*59
2025-06-30T15:07:21.2353585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.50,344.66*56
2025-06-30T15:07:22.2354480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,344.77*7C
2025-06-30T15:07:23.2350944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,344.88*56
2025-06-30T15:07:24.2353746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,344.98*52
2025-06-30T15:07:25.2351305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,344.87*54
2025-06-30T15:07:26.2356494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,344.58*54
2025-06-30T15:07:27.2351065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,344.41*79
2025-06-30T15:07:28.2355438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.10,344.62*79
2025-06-30T15:07:29.2350138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.31,344.92*73
2025-06-30T15:07:30.2352405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.90,345.07*79
2025-06-30T15:07:31.2348348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,345.08*77
2025-06-30T15:07:32.2357896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,345.14*5C
2025-06-30T15:07:33.2353343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,345.46*7E
2025-06-30T15:07:34.2353630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,345.56*7F
2025-06-30T15:07:35.2349434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,345.34*79
2025-06-30T15:07:36.2351092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,345.12*7C
2025-06-30T15:07:37.2357282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,344.77*5A
2025-06-30T15:07:38.2357492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,344.32*7C
2025-06-30T15:07:39.2353195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.41,344.36*73
2025-06-30T15:07:40.2350229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.76,345.16*79
2025-06-30T15:07:41.2356024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.57,345.81*7A
2025-06-30T15:07:42.2356886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,345.83*5E
2025-06-30T15:07:43.2353116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.04,345.73*7A
2025-06-30T15:07:44.2356240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,345.77*52
2025-06-30T15:07:45.2351092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,345.69*72
2025-06-30T15:07:46.2353281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,345.57*7D
2025-06-30T15:07:47.2349392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,345.66*75
2025-06-30T15:07:48.2350395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,345.59*59
2025-06-30T15:07:49.2355847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.03,345.44*50
2025-06-30T15:07:50.2358507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,345.48*71
2025-06-30T15:07:51.2351252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,345.53*7B
2025-06-30T15:07:52.2351343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,345.71*7B
2025-06-30T15:07:53.2351244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,345.98*79
2025-06-30T15:07:54.2357823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,346.10*7F
2025-06-30T15:07:55.2354524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,345.89*52
2025-06-30T15:07:56.2351050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.46,345.50*5C
2025-06-30T15:07:57.2355564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.90,345.08*53
2025-06-30T15:07:58.2358254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,344.94*72
2025-06-30T15:07:59.2348075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.95,345.32*79
2025-06-30T15:08:00.2349239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.00,345.78*74
2025-06-30T15:08:01.2354802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,346.13*77
2025-06-30T15:08:02.2355612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,346.41*59
2025-06-30T15:08:03.2351743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,346.22*5D
2025-06-30T15:08:04.2351228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,345.59*70
2025-06-30T15:08:05.2358317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,344.90*75
2025-06-30T15:08:06.2358058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,344.64*53
2025-06-30T15:08:07.2353736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.20,344.90*73
2025-06-30T15:08:08.2350235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.28,345.59*7B
2025-06-30T15:08:09.2355356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.43,346.36*78
2025-06-30T15:08:10.2356519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.85,346.79*78
2025-06-30T15:08:11.2352535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.10,346.67*5B
2025-06-30T15:08:12.2352572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.38,346.06*50
2025-06-30T15:08:13.2353040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.35,345.40*7A
2025-06-30T15:08:14.2351484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.01,345.06*57
2025-06-30T15:08:15.2357776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,345.19*5C
2025-06-30T15:08:16.2357147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,345.68*7C
2025-06-30T15:08:17.2353564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,345.87*74
2025-06-30T15:08:18.2354542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.83,345.63*77
2025-06-30T15:08:19.2350031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.03,345.72*78
2025-06-30T15:08:20.2353204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.21,346.21*7D
2025-06-30T15:08:21.2349182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.67,346.43*74
2025-06-30T15:08:22.2356255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,346.25*5E
2025-06-30T15:08:23.2352115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.52,345.68*73
2025-06-30T15:08:24.2352523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.26,345.14*7B
2025-06-30T15:08:25.2356918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,345.18*54
2025-06-30T15:08:26.2348942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.19,345.48*7A
2025-06-30T15:08:27.2353392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.29,345.66*75
2025-06-30T15:08:28.2356588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,345.71*74
2025-06-30T15:08:29.2351648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.74,345.80*59
2025-06-30T15:08:30.2354698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,345.85*5F
2025-06-30T15:08:31.2349137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,345.64*57
2025-06-30T15:08:32.2349086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,345.25*7C
2025-06-30T15:08:33.2356176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,344.89*52
2025-06-30T15:08:34.2355236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,344.83*5E
2025-06-30T15:08:35.2351985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,344.83*7A
2025-06-30T15:08:36.2352841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,344.93*7A
2025-06-30T15:08:37.2351904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.80,345.27*75
2025-06-30T15:08:38.2351560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.02,345.52*56
2025-06-30T15:08:39.2356501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.33,345.52*57
2025-06-30T15:08:40.2350187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,345.55*51
2025-06-30T15:08:41.2356039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,345.65*54
2025-06-30T15:08:42.2348286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,345.59*59
2025-06-30T15:08:43.2353477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,345.29*54
2025-06-30T15:08:44.2356243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,345.02*78
2025-06-30T15:08:45.2354127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.60,345.10*7B
2025-06-30T15:08:46.2352927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.15,345.46*7D
2025-06-30T15:08:47.2370937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.66,345.67*7A
2025-06-30T15:08:48.2349099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,345.58*74
2025-06-30T15:08:49.2355044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.90,345.41*7B
2025-06-30T15:08:50.2357313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,345.40*79
2025-06-30T15:08:51.2354207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,345.50*5F
2025-06-30T15:08:52.2353941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,345.47*74
2025-06-30T15:08:53.2351336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,345.33*56
2025-06-30T15:08:54.2355049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,345.41*7D
2025-06-30T15:08:55.2352635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,345.62*73
2025-06-30T15:08:56.2354406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,345.59*70
2025-06-30T15:08:57.2349169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,345.51*70
2025-06-30T15:08:58.2349497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,345.56*56
2025-06-30T15:08:59.2355236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,345.48*52
2025-06-30T15:09:00.2358127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,345.35*5C
2025-06-30T15:09:01.2353363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,345.28*71
2025-06-30T15:09:02.2351924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,345.27*79
2025-06-30T15:09:03.2348461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.16,344.99*52
2025-06-30T15:09:04.2349164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.28,344.58*5E
2025-06-30T15:09:05.2319572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,344.49*79
2025-06-30T15:09:06.2355728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.94,344.74*79
2025-06-30T15:09:07.2352208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,345.12*7A
2025-06-30T15:09:08.2353768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,345.38*54
2025-06-30T15:09:09.2348969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,345.44*5D
2025-06-30T15:09:10.2350592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,345.19*5C
2025-06-30T15:09:11.2357652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,344.67*5D
2025-06-30T15:09:12.2350821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,344.12*56
2025-06-30T15:09:13.2357188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,343.83*50
2025-06-30T15:09:14.2357297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,343.96*76
2025-06-30T15:09:15.2353485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.20,344.44*7B
2025-06-30T15:09:16.2354939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.59,344.94*74
2025-06-30T15:09:17.2351085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,345.16*5C
2025-06-30T15:09:18.2352443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.63,344.93*5B
2025-06-30T15:09:19.2357499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.06,344.50*51
2025-06-30T15:09:20.2349867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,343.97*78
2025-06-30T15:09:21.2356363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,343.54*55
2025-06-30T15:09:22.2356884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,343.51*5A
2025-06-30T15:09:23.2353086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,343.78*70
2025-06-30T15:09:24.2355640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.34,344.22*76
2025-06-30T15:09:25.2351014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.03,344.52*78
2025-06-30T15:09:26.2352800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,344.35*7A
2025-06-30T15:09:27.2348644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.07,343.88*5B
2025-06-30T15:09:28.2350037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.07,343.60*79
2025-06-30T15:09:29.2356149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,343.76*56
2025-06-30T15:09:30.2357847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,344.03*5A
2025-06-30T15:09:31.2351309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,344.11*74
2025-06-30T15:09:32.2353772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,344.11*54
2025-06-30T15:09:33.2349897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,344.24*59
2025-06-30T15:09:34.2352599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,344.37*7E
2025-06-30T15:09:35.2356381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,344.33*7A
2025-06-30T15:09:36.2357423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,344.29*79
2025-06-30T15:09:37.2353221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,344.39*78
2025-06-30T15:09:38.2355016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,344.43*79
2025-06-30T15:09:39.2351598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,344.40*56
2025-06-30T15:09:40.2353152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,344.38*51
2025-06-30T15:09:41.2348253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,344.10*5D
2025-06-30T15:09:42.2349064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,343.62*7F
2025-06-30T15:09:43.2354781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,343.77*7F
2025-06-30T15:09:44.2355911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.36,344.34*7A
2025-06-30T15:09:45.2352613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.92,344.64*70
2025-06-30T15:09:46.2355158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.71,344.61*5F
2025-06-30T15:09:47.2349923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.38,344.52*5E
2025-06-30T15:09:48.2351475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.05,344.39*5D
2025-06-30T15:09:49.2356480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.00,344.00*54
2025-06-30T15:09:50.2358067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,343.62*5D
2025-06-30T15:09:51.2356701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.81,343.92*55
2025-06-30T15:09:52.2348611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.31,344.55*7F
2025-06-30T15:09:53.2355607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.51,344.84*75
2025-06-30T15:09:54.2355294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.18,344.85*57
2025-06-30T15:09:55.2351408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.97,344.91*5A
2025-06-30T15:09:56.2350217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,344.77*5B
2025-06-30T15:09:57.2354977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,344.70*7F
2025-06-30T15:09:58.2348430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,344.99*76
2025-06-30T15:09:59.2355588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,345.31*7F
2025-06-30T15:10:00.2353771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.40,345.24*5F
2025-06-30T15:10:01.2349695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.38,345.17*50
2025-06-30T15:10:02.2349779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,345.46*79
2025-06-30T15:10:03.2355903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.85,345.62*71
2025-06-30T15:10:04.2354805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,345.40*73
2025-06-30T15:10:05.2350738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,345.24*5F
2025-06-30T15:10:06.2353209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,345.36*7E
2025-06-30T15:10:07.2349049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,345.37*78
2025-06-30T15:10:08.2351193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,345.08*72
2025-06-30T15:10:09.2356571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,344.78*73
2025-06-30T15:10:10.2356958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,344.84*76
2025-06-30T15:10:11.2352816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,345.10*55
2025-06-30T15:10:12.2352717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,345.34*52
2025-06-30T15:10:13.2350235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,345.70*72
2025-06-30T15:10:14.2353121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.52,345.91*5B
2025-06-30T15:10:15.2357660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.77,345.46*56
2025-06-30T15:10:16.2348630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.07,344.65*5A
2025-06-30T15:10:17.2354136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,344.24*70
2025-06-30T15:10:18.2358207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.11,344.53*53
2025-06-30T15:10:19.2353102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.17,345.03*55
2025-06-30T15:10:20.2353376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,345.34*56
2025-06-30T15:10:21.2350215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.29,345.55*5F
2025-06-30T15:10:22.2352504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.77,345.41*52
2025-06-30T15:10:23.2356504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.08,344.98*53
2025-06-30T15:10:24.2349336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,344.64*7E
2025-06-30T15:10:25.2355085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.18,344.33*72
2025-06-30T15:10:26.2348540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,344.31*75
2025-06-30T15:10:27.2381977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,344.86*74
2025-06-30T15:10:28.2348867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,345.43*55
2025-06-30T15:10:29.2354299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.51,345.58*73
2025-06-30T15:10:30.2355002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.16,345.64*7E
2025-06-30T15:10:31.2351238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,345.55*5D
2025-06-30T15:10:32.2351166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,345.25*7E
2025-06-30T15:10:33.2357859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,344.69*74
2025-06-30T15:10:34.2357578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,344.45*7F
2025-06-30T15:10:35.2350069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.13,344.77*79
2025-06-30T15:10:36.2352030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,345.02*5F
2025-06-30T15:10:37.2358456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,345.26*56
2025-06-30T15:10:38.2355155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,345.61*7F
2025-06-30T15:10:39.2351408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,345.88*79
2025-06-30T15:10:40.2353070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.86,346.05*77
2025-06-30T15:10:41.2348795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.93,346.18*7B
2025-06-30T15:10:42.2348477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.59,346.29*59
2025-06-30T15:10:43.2357269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.52,346.03*51
2025-06-30T15:10:44.2359260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.93,345.47*75
2025-06-30T15:10:45.2352898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.55,345.05*76
2025-06-30T15:10:46.2354047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.95,344.95*54
2025-06-30T15:10:47.2350583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.46,345.27*7C
2025-06-30T15:10:48.2351394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.02,346.03*7C
2025-06-30T15:10:49.2358208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.99,346.85*77
2025-06-30T15:10:50.2357589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.83,347.21*58
2025-06-30T15:10:51.2353284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.79,347.21*55
2025-06-30T15:10:52.2353655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.46,347.03*57
2025-06-30T15:10:53.2350285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.91,346.42*70
2025-06-30T15:10:54.2353132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.86,345.42*7D
2025-06-30T15:10:55.2349861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.48,344.77*74
2025-06-30T15:10:56.2352779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.23,345.11*73
2025-06-30T15:10:57.2348494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.18,346.13*71
2025-06-30T15:10:58.2349638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.03,346.98*72
2025-06-30T15:10:59.2350012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.35,347.27*52
2025-06-30T15:11:00.2353117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.85,347.10*51
2025-06-30T15:11:01.2353346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.42,346.67*77
2025-06-30T15:11:02.2348699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,346.16*7B
2025-06-30T15:11:03.2354468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,345.94*5C
2025-06-30T15:11:04.2349438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,346.01*7A
2025-06-30T15:11:05.2349437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,346.20*7B
2025-06-30T15:11:06.2352446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.67,346.47*79
2025-06-30T15:11:07.2352644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.82,346.74*77
2025-06-30T15:11:08.2352597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,346.73*7C
2025-06-30T15:11:09.2348108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,346.62*74
2025-06-30T15:11:10.2351087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,346.78*5E
2025-06-30T15:11:11.2356369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,346.93*50
2025-06-30T15:11:12.2357379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,346.79*74
2025-06-30T15:11:13.2353594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,346.74*7B
2025-06-30T15:11:14.2352938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.88,346.75*54
2025-06-30T15:11:15.2356296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.67,346.50*57
2025-06-30T15:11:16.2355520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.26,346.44*53
2025-06-30T15:11:17.2351907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,346.82*55
2025-06-30T15:11:18.2354033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.37,347.06*58
2025-06-30T15:11:19.2348978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,346.84*59
2025-06-30T15:11:20.2352427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,346.38*74
2025-06-30T15:11:21.2358991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,346.11*58
2025-06-30T15:11:22.2348722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.96,346.23*73
2025-06-30T15:11:23.2355867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.13,346.62*7D
2025-06-30T15:11:24.2355821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.10,346.78*75
2025-06-30T15:11:25.2352342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.66,346.48*77
2025-06-30T15:11:26.2352009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.23,346.28*77
2025-06-30T15:11:27.2357362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.28,346.55*73
2025-06-30T15:11:28.2351532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,346.98*55
2025-06-30T15:11:29.2349673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,347.21*7E
2025-06-30T15:11:30.2349930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,347.17*7A
2025-06-30T15:11:31.2355125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.06,346.78*5D
2025-06-30T15:11:32.2358211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,346.40*52
2025-06-30T15:11:33.2352449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.70,346.48*77
2025-06-30T15:11:34.2354445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.80,346.83*78
2025-06-30T15:11:35.2351668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.96,347.15*7A
2025-06-30T15:11:36.2354205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.99,347.35*7D
2025-06-30T15:11:37.2349497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,347.68*74
2025-06-30T15:11:38.2352307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,348.00*72
2025-06-30T15:11:39.2357450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.64,347.89*7A
2025-06-30T15:11:40.2349240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.19,347.61*75
2025-06-30T15:11:41.2355274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.15,347.12*7E
2025-06-30T15:11:42.2355052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.86,346.40*5A
2025-06-30T15:11:43.2351205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.70,346.11*76
2025-06-30T15:11:44.2352878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.16,346.51*7A
2025-06-30T15:11:45.2357780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.90,346.98*7A
2025-06-30T15:11:46.2357693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.94,347.44*7C
2025-06-30T15:11:47.2353599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,347.70*76
2025-06-30T15:11:48.2357658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,347.35*7F
2025-06-30T15:11:49.2353119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.48,346.90*7A
2025-06-30T15:11:50.2353660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,346.77*51
2025-06-30T15:11:51.2350179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,346.65*7B
2025-06-30T15:11:52.2350031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,346.34*77
2025-06-30T15:11:53.2356327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,346.17*53
2025-06-30T15:11:54.2356786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,346.26*73
2025-06-30T15:11:55.2353679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,346.48*7F
2025-06-30T15:11:56.2355199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.84,346.73*72
2025-06-30T15:11:57.2352330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.65,346.76*79
2025-06-30T15:11:58.2357190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,346.79*53
2025-06-30T15:11:59.2353109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,347.01*5E
2025-06-30T15:12:00.2355347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,346.92*51
2025-06-30T15:12:01.2351169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,346.43*5C
2025-06-30T15:12:02.2351512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,345.71*79
2025-06-30T15:12:03.2350657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,345.09*5B
2025-06-30T15:12:04.2353242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.21,345.24*7C
2025-06-30T15:12:05.2348817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.16,346.00*72
2025-06-30T15:12:06.2349552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.18,346.65*72
2025-06-30T15:12:07.2355218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,346.73*79
2025-06-30T15:12:08.2356499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.25,346.46*7C
2025-06-30T15:12:09.2351006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.74,346.13*73
2025-06-30T15:12:10.2351189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.27,345.69*7D
2025-06-30T15:12:11.2356813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,345.57*79
2025-06-30T15:12:12.2357643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.49,345.80*76
2025-06-30T15:12:13.2353617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,345.95*72
2025-06-30T15:12:14.2358692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,345.86*53
2025-06-30T15:12:15.2352774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,345.82*5B
2025-06-30T15:12:16.2356497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,346.02*5E
2025-06-30T15:12:17.2349261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.43,346.24*7A
2025-06-30T15:12:18.2353693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.61,346.50*7D
2025-06-30T15:12:19.2348492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.70,346.66*57
2025-06-30T15:12:20.2351209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.27,346.29*58
2025-06-30T15:12:21.2350502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.84,345.77*7B
2025-06-30T15:12:22.2352518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.01,345.69*7D
2025-06-30T15:12:23.2357960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.74,345.75*58
2025-06-30T15:12:24.2349318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,345.82*54
2025-06-30T15:12:25.2354587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,345.94*7D
2025-06-30T15:12:26.2354987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.75,345.97*74
2025-06-30T15:12:27.2351748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.99,345.97*74
2025-06-30T15:12:28.2352146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.72,346.06*7B
2025-06-30T15:12:29.2358332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,345.96*78
2025-06-30T15:12:30.2352596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,345.75*71
2025-06-30T15:12:31.2357098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,345.82*73
2025-06-30T15:12:32.2357953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,346.07*55
2025-06-30T15:12:33.2354257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,345.94*5D
2025-06-30T15:12:34.2355284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,345.36*72
2025-06-30T15:12:35.2351267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,344.93*72
2025-06-30T15:12:36.2353021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,344.95*77
2025-06-30T15:12:37.2349568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.03,345.55*71
2025-06-30T15:12:38.2358055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.61,346.12*7D
2025-06-30T15:12:39.2353521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.80,346.09*7F
2025-06-30T15:12:40.2354349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.64,345.64*58
2025-06-30T15:12:41.2353659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.94,345.27*5B
2025-06-30T15:12:42.2354619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,345.12*5F
2025-06-30T15:12:43.2349449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,344.90*52
2025-06-30T15:12:44.2350413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,344.52*5C
2025-06-30T15:12:45.2355472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,344.44*52
2025-06-30T15:12:46.2356441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.02,344.79*77
2025-06-30T15:12:47.2352862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.13,345.11*7A
2025-06-30T15:12:48.2353111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.11,345.20*7D
2025-06-30T15:12:49.2349210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.33,345.30*51
2025-06-30T15:12:50.2350233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.55,345.39*5E
2025-06-30T15:12:51.2357073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,345.45*53
2025-06-30T15:12:52.2359295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,345.42*7B
2025-06-30T15:12:53.2349452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,345.27*7A
2025-06-30T15:12:54.2354797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,345.09*54
2025-06-30T15:12:55.2351769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,344.87*58
2025-06-30T15:12:56.2350991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,344.65*7C
2025-06-30T15:12:57.2351752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.78,344.73*7B
2025-06-30T15:12:58.2353552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.53,345.41*7A
2025-06-30T15:12:59.2348423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.92,346.39*7D
2025-06-30T15:13:00.2350806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.56,346.80*5E
2025-06-30T15:13:01.2355947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.75,346.55*51
2025-06-30T15:13:02.2356737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.31,346.14*53
2025-06-30T15:13:03.2352418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,345.71*50
2025-06-30T15:13:04.2353057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,345.13*79
2025-06-30T15:13:05.2349678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,344.61*57
2025-06-30T15:13:06.2351197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,344.54*58
2025-06-30T15:13:07.2350337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,344.76*51
2025-06-30T15:13:08.2352690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.47,345.25*76
2025-06-30T15:13:09.2358225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.03,346.13*7F
2025-06-30T15:13:10.2355640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,346.77*71
2025-06-30T15:13:11.2350756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.92,346.42*5D
2025-06-30T15:13:12.2353554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.44,345.46*53
2025-06-30T15:13:13.2349716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.26,344.70*5A
2025-06-30T15:13:14.2352264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,344.37*78
2025-06-30T15:13:15.2350680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.93,344.34*72
2025-06-30T15:13:16.2355929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.27,344.73*7F
2025-06-30T15:13:17.2351323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,345.30*7E
2025-06-30T15:13:18.2353279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,345.58*51
2025-06-30T15:13:19.2353879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.71,345.46*7D
2025-06-30T15:13:20.2352797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.18,345.20*7F
2025-06-30T15:13:21.2348701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,345.11*50
2025-06-30T15:13:22.2349913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.98,345.16*70
2025-06-30T15:13:23.2354013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.01,345.40*7C
2025-06-30T15:13:24.2354333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.31,345.62*74
2025-06-30T15:13:25.2354099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.85,345.90*57
2025-06-30T15:13:26.2355098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,346.00*5F
2025-06-30T15:13:27.2350724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,345.91*7E
2025-06-30T15:13:28.2352449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,346.06*5E
2025-06-30T15:13:29.2357585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,346.41*71
2025-06-30T15:13:30.2350377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,346.42*75
2025-06-30T15:13:31.2356217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,346.15*7A
2025-06-30T15:13:32.2356525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,346.16*55
2025-06-30T15:13:33.2352294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,346.58*7D
2025-06-30T15:13:34.2350351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.02,347.10*73
2025-06-30T15:13:35.2356611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.12,347.19*70
2025-06-30T15:13:36.2357437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,346.86*58
2025-06-30T15:13:37.2354782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,346.53*52
2025-06-30T15:13:38.2356439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,346.75*56
2025-06-30T15:13:39.2351720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.07,347.40*78
2025-06-30T15:13:40.2354141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,347.88*79
2025-06-30T15:13:41.2350457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,347.88*7A
2025-06-30T15:13:42.2354773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.30,347.48*76
2025-06-30T15:13:43.2350102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.13,347.11*5A
2025-06-30T15:13:44.2356080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,346.85*7E
2025-06-30T15:13:45.2449123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.28,346.78*7B
2025-06-30T15:13:46.2449335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.34,347.14*74
2025-06-30T15:13:47.2356187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.48,347.53*71
2025-06-30T15:13:48.2348529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,347.47*50
2025-06-30T15:13:49.2354396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.00,347.13*7C
2025-06-30T15:13:50.2354723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,347.19*5C
2025-06-30T15:13:51.2450498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.05,347.63*7A
2025-06-30T15:13:52.2451901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.07,347.77*72
2025-06-30T15:13:53.2357884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.56,347.39*5F
2025-06-30T15:13:54.2351410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.83,346.75*56
2025-06-30T15:13:55.2357264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.82,346.32*59
2025-06-30T15:13:56.2357359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.08,346.28*70
2025-06-30T15:13:57.2353798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.29,346.29*56
2025-06-30T15:13:58.2354064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,346.19*5C
2025-06-30T15:13:59.2351402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.53,346.25*7A
2025-06-30T15:14:00.2352897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,346.53*74
2025-06-30T15:14:01.2356449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,346.85*73
2025-06-30T15:14:02.2449165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.94,346.75*74
2025-06-30T15:14:03.2356159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.28,346.34*77
2025-06-30T15:14:04.2353392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.42,346.27*55
2025-06-30T15:14:05.2449570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.21,346.63*78
2025-06-30T15:14:06.2450253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,346.87*7B
2025-06-30T15:14:07.2438481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,346.71*5E
2025-06-30T15:14:08.2354219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.56,346.43*7F
2025-06-30T15:14:09.2350069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.58,346.39*78
2025-06-30T15:14:10.2349151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,346.39*76
2025-06-30T15:14:11.2454776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,346.34*76
2025-06-30T15:14:12.2356819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.91,346.59*73
2025-06-30T15:14:13.2382215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.53,347.09*74
2025-06-30T15:14:14.2453442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.06,347.03*7B
2025-06-30T15:14:15.2352498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.07,346.50*51
2025-06-30T15:14:16.2353109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,346.12*55
2025-06-30T15:14:17.2451691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,346.24*71
2025-06-30T15:14:18.2452978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.24,346.62*7A
2025-06-30T15:14:19.2450277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,346.95*79
2025-06-30T15:14:20.2352704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.03,346.92*74
2025-06-30T15:14:21.2348754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.25,346.61*7D
2025-06-30T15:14:22.2353378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.44,346.04*78
2025-06-30T15:14:23.2352831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,345.51*73
2025-06-30T15:14:24.2452937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,345.37*53
2025-06-30T15:14:25.2459193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.00,345.82*70
2025-06-30T15:14:26.2452284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.76,346.55*7F
2025-06-30T15:14:27.2356547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.63,347.03*7E
2025-06-30T15:14:28.2357814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.98,347.03*52
2025-06-30T15:14:29.2353047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.22,346.97*58
2025-06-30T15:14:30.2355796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,347.04*55
2025-06-30T15:14:31.2451394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.14,347.07*57
2025-06-30T15:14:32.2453365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.54,346.76*57
2025-06-30T15:14:33.2450338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.65,346.27*74
2025-06-30T15:14:34.2351943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,346.04*55
2025-06-30T15:14:35.2452279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.81,346.32*77
2025-06-30T15:14:36.2452385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-4.21,346.98*7F
2025-06-30T15:14:37.2448585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-4.22,347.59*78
2025-06-30T15:14:38.2351786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.56,347.68*5C
2025-06-30T15:14:39.2356249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.03,347.40*52
2025-06-30T15:14:40.2348479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.63,347.28*75
2025-06-30T15:14:41.2452939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,347.35*53
2025-06-30T15:14:42.2464403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.06,347.60*5E
2025-06-30T15:14:43.2451984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,347.80*75
2025-06-30T15:14:44.2453385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,347.86*7A
2025-06-30T15:14:45.2449010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.79,347.77*52
2025-06-30T15:14:46.2450481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.67,347.57*5F
2025-06-30T15:14:47.2453219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,347.28*5E
2025-06-30T15:14:48.2456465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,347.16*73
2025-06-30T15:14:49.2452236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,347.52*73
2025-06-30T15:14:50.2452589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.94,348.09*7A
2025-06-30T15:14:51.2448204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,348.48*7D
2025-06-30T15:14:52.2356195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,348.53*51
2025-06-30T15:14:53.2352833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,347.94*75
2025-06-30T15:14:54.2352568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.65,347.28*71
2025-06-30T15:14:55.2458220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,347.23*52
2025-06-30T15:14:56.2457460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.23,347.52*76
2025-06-30T15:14:57.2454271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,347.70*7B
2025-06-30T15:14:58.2457118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,347.82*55
2025-06-30T15:14:59.2450238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.48,348.06*52
2025-06-30T15:15:00.2453359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.12,347.99*50
2025-06-30T15:15:01.2447851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,347.42*55
2025-06-30T15:15:02.2451347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,346.75*7A
2025-06-30T15:15:03.2454246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,346.53*5E
2025-06-30T15:15:04.2457236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.03,346.80*76
2025-06-30T15:15:05.2453502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.22,347.33*7A
2025-06-30T15:15:06.2453704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.05,347.76*77
2025-06-30T15:15:07.2453070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.02,347.94*5A
2025-06-30T15:15:08.2452816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.93,347.67*5C
2025-06-30T15:15:09.2449384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.47,347.17*7C
2025-06-30T15:15:10.2450748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,346.93*5D
2025-06-30T15:15:11.2455402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,346.82*54
2025-06-30T15:15:12.2451268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,346.65*51
2025-06-30T15:15:13.2456496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,346.78*57
2025-06-30T15:15:14.2449833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,347.26*7C
2025-06-30T15:15:15.2455008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,347.48*70
2025-06-30T15:15:16.2456575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,347.27*54
2025-06-30T15:15:17.2457304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,347.05*53
2025-06-30T15:15:18.2457634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,346.95*73
2025-06-30T15:15:19.2453088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,346.94*76
2025-06-30T15:15:20.2454793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,347.02*76
2025-06-30T15:15:21.2449622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,347.05*7C
2025-06-30T15:15:22.2405692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,347.09*5D
2025-06-30T15:15:23.2456199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,347.26*55
2025-06-30T15:15:24.2457252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,347.43*7F
2025-06-30T15:15:25.2453136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,347.26*78
2025-06-30T15:15:26.2454541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,346.79*7A
2025-06-30T15:15:27.2450817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,346.45*7F
2025-06-30T15:15:28.2452749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,346.61*7E
2025-06-30T15:15:29.2452761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.50,347.08*7A
2025-06-30T15:15:30.2454999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.45,347.52*7E
2025-06-30T15:15:31.2389008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.35,347.67*7C
2025-06-30T15:15:32.2452229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.19,347.50*5E
2025-06-30T15:15:33.2448654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,347.16*7C
2025-06-30T15:15:34.2448943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,347.07*50
2025-06-30T15:15:35.2457852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,347.05*57
2025-06-30T15:15:36.2456334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,346.82*59
2025-06-30T15:15:37.2453875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,346.72*7F
2025-06-30T15:15:38.2452799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.42,347.14*7C
2025-06-30T15:15:39.2449922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.64,347.79*78
2025-06-30T15:15:40.2449031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.39,348.10*7F
2025-06-30T15:15:41.2454587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.71,347.86*5E
2025-06-30T15:15:42.2454358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.22,347.42*7E
2025-06-30T15:15:43.2450555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.59,347.04*72
2025-06-30T15:15:44.2456931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.08,346.78*7C
2025-06-30T15:15:45.2454009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,346.80*58
2025-06-30T15:15:46.2452634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.09,347.08*53
2025-06-30T15:15:47.2451473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.53,347.40*7C
2025-06-30T15:15:48.2452365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.43,347.44*7E
2025-06-30T15:15:49.2457281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.34,347.24*56
2025-06-30T15:15:50.2459673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.65,347.17*57
2025-06-30T15:15:51.2455213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,347.28*57
2025-06-30T15:15:52.2452724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,347.27*5A
2025-06-30T15:15:53.2448746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,347.16*74
2025-06-30T15:15:54.2448747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,347.17*78
2025-06-30T15:15:55.2454788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,347.06*54
2025-06-30T15:15:56.2453124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,346.83*5C
2025-06-30T15:15:57.2449110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,346.68*71
2025-06-30T15:15:58.2451132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,346.48*76
2025-06-30T15:15:59.2456571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.61,346.47*7F
2025-06-30T15:16:00.2457128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.78,346.87*72
2025-06-30T15:16:01.2456375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.37,347.24*74
2025-06-30T15:16:02.2455872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,347.25*50
2025-06-30T15:16:03.2452376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.51,347.19*53
2025-06-30T15:16:04.2513021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.71,347.11*54
2025-06-30T15:16:05.2448653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,346.76*55
2025-06-30T15:16:06.2449458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,346.03*5E
2025-06-30T15:16:07.2454902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,345.42*7E
2025-06-30T15:16:08.2455961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,345.50*55
2025-06-30T15:16:09.2453686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,346.06*58
2025-06-30T15:16:10.2454047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.28,346.69*7B
2025-06-30T15:16:11.2450541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.24,347.06*72
2025-06-30T15:16:12.2451058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.07,347.16*79
2025-06-30T15:16:13.2455863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.20,346.90*51
2025-06-30T15:16:14.2454077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.51,346.40*50
2025-06-30T15:16:15.2451513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,345.90*5F
2025-06-30T15:16:16.2453666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,345.49*51
2025-06-30T15:16:17.2449792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,345.48*5B
2025-06-30T15:16:18.2450096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,345.89*56
2025-06-30T15:16:19.2455804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,346.27*7B
2025-06-30T15:16:20.2456898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.52,346.48*73
2025-06-30T15:16:21.2452611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.17,346.78*7B
2025-06-30T15:16:22.2453912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.22,346.88*7C
2025-06-30T15:16:23.2448174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.35,346.48*59
2025-06-30T15:16:24.2450876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,346.00*56
2025-06-30T15:16:25.2454941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,345.86*52
2025-06-30T15:16:26.2456139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.03,345.96*72
2025-06-30T15:16:27.2452216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.55,346.16*7F
2025-06-30T15:16:28.2453547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,346.44*75
2025-06-30T15:16:29.2449198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,346.54*58
2025-06-30T15:16:30.2449105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.58,346.57*5D
2025-06-30T15:16:31.2454184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,346.59*77
2025-06-30T15:16:32.2450713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,346.39*7B
2025-06-30T15:16:33.2456900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,345.93*72
2025-06-30T15:16:34.2458066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,345.56*55
2025-06-30T15:16:35.2453047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.85,345.71*74
2025-06-30T15:16:36.2454597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.27,346.19*77
2025-06-30T15:16:37.2451796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.35,346.52*76
2025-06-30T15:16:38.2451982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.79,346.53*77
2025-06-30T15:16:39.2457682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,346.58*59
2025-06-30T15:16:40.2448965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,346.56*5A
2025-06-30T15:16:41.2457463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.43,346.12*55
2025-06-30T15:16:42.2451722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,345.92*72
2025-06-30T15:16:43.2458903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,346.31*74
2025-06-30T15:16:44.2455312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.92,346.62*7B
2025-06-30T15:16:45.2453196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.21,346.54*7D
2025-06-30T15:16:46.2453806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.28,346.44*5B
2025-06-30T15:16:47.2451043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.93,346.42*59
2025-06-30T15:16:48.2450072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,346.16*7B
2025-06-30T15:16:49.2456272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,345.82*5E
2025-06-30T15:16:50.2454076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,345.86*5C
2025-06-30T15:16:51.2456227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.14,346.34*79
2025-06-30T15:16:52.2449579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.03,346.87*79
2025-06-30T15:16:53.2456979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,346.97*70
2025-06-30T15:16:54.2457791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.61,346.68*55
2025-06-30T15:16:55.2453508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.51,346.54*59
2025-06-30T15:16:56.2455395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,346.57*70
2025-06-30T15:16:57.2448954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,346.59*71
2025-06-30T15:16:58.2452716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,346.65*79
2025-06-30T15:16:59.2457404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,346.58*5A
2025-06-30T15:17:00.2458413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,346.57*55
2025-06-30T15:17:01.2453541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,346.63*51
2025-06-30T15:17:02.2453224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.05,346.62*55
2025-06-30T15:17:03.2450014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,346.63*75
2025-06-30T15:17:04.2451979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,346.83*70
2025-06-30T15:17:05.2458238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,347.21*79
2025-06-30T15:17:06.2458175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,347.18*71
2025-06-30T15:17:07.2452961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,346.74*54
2025-06-30T15:17:08.2456070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.39,346.33*54
2025-06-30T15:17:09.2457579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,346.13*58
2025-06-30T15:17:10.2456943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,346.14*7E
2025-06-30T15:17:11.2452603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,346.26*54
2025-06-30T15:17:12.2460636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,346.51*57
2025-06-30T15:17:13.2449723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,346.75*7C
2025-06-30T15:17:14.2452122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,346.63*79
2025-06-30T15:17:15.2457568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,346.34*58
2025-06-30T15:17:16.2457714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.84,346.17*72
2025-06-30T15:17:17.2455245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.17,346.18*7D
2025-06-30T15:17:18.2454316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.64,346.27*72
2025-06-30T15:17:19.2450373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,346.41*78
2025-06-30T15:17:20.2450523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,346.51*70
2025-06-30T15:17:21.2455422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,346.52*7C
2025-06-30T15:17:22.2451250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,346.42*71
2025-06-30T15:17:23.2449253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,346.42*76
2025-06-30T15:17:24.2399039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,346.53*7B
2025-06-30T15:17:25.2455411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,346.57*50
2025-06-30T15:17:26.2456950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.36,346.30*70
2025-06-30T15:17:27.2451695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,346.01*7F
2025-06-30T15:17:28.2452772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,346.02*78
2025-06-30T15:17:29.2448640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.74,346.28*71
2025-06-30T15:17:30.2449059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.08,346.72*73
2025-06-30T15:17:31.2456127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.24,347.25*74
2025-06-30T15:17:32.2456068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.84,347.26*70
2025-06-30T15:17:33.2452992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.71,346.58*79
2025-06-30T15:17:34.2453330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.07,345.60*79
2025-06-30T15:17:35.2448999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.81,344.99*70
2025-06-30T15:17:36.2451510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.96,345.11*52
2025-06-30T15:17:37.2458417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.43,345.81*70
2025-06-30T15:17:38.2449492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-4.43,346.82*7F
2025-06-30T15:17:39.2454357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-5.88,347.63*7F
2025-06-30T15:17:40.2455545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-4.86,347.59*55
2025-06-30T15:17:41.2387601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-1.79,346.87*5C
2025-06-30T15:17:42.2454191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.71,346.03*79
2025-06-30T15:17:43.2450264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.02,345.31*57
2025-06-30T15:17:44.2450372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.16,345.03*50
2025-06-30T15:17:45.2456325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.23,345.53*5E
2025-06-30T15:17:46.2455829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.62,346.26*73
2025-06-30T15:17:47.2452413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.86,346.73*73
2025-06-30T15:17:48.2452802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.73,346.81*5E
2025-06-30T15:17:49.2449110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.43,346.60*53
2025-06-30T15:17:50.2451470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.28,346.31*5A
2025-06-30T15:17:51.2455841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,346.15*50
2025-06-30T15:17:52.2456493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,346.21*50
2025-06-30T15:17:53.2452598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,346.17*57
2025-06-30T15:17:54.2455507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,346.18*7E
2025-06-30T15:17:55.2450354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,346.46*7C
2025-06-30T15:17:56.2406953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,346.74*53
2025-06-30T15:17:57.2452527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,346.86*77
2025-06-30T15:17:58.2455179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,346.85*7A
2025-06-30T15:17:59.2450433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.76,346.81*70
2025-06-30T15:18:00.2451531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.72,346.91*76
2025-06-30T15:18:01.2458128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.77,346.82*73
2025-06-30T15:18:02.2457438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.83,346.66*57
2025-06-30T15:18:03.2453129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,346.78*70
2025-06-30T15:18:04.2454288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,347.18*7C
2025-06-30T15:18:05.2450623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,347.55*58
2025-06-30T15:18:06.2451956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.25,347.58*77
2025-06-30T15:18:07.2458532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.29,347.39*75
2025-06-30T15:18:08.2450237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,347.33*76
2025-06-30T15:18:09.2455226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,347.39*7E
2025-06-30T15:18:10.2456623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.82,347.47*7B
2025-06-30T15:18:11.2454149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.00,347.62*74
2025-06-30T15:18:12.2453005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.13,347.81*73
2025-06-30T15:18:13.2448679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,347.84*72
2025-06-30T15:18:14.2451348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,347.92*5B
2025-06-30T15:18:15.2456885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,348.12*52
2025-06-30T15:18:16.2457549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,348.19*70
2025-06-30T15:18:17.2452920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,348.15*5A
2025-06-30T15:18:18.2454488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.43,348.01*54
2025-06-30T15:18:19.2450629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.83,347.61*59
2025-06-30T15:18:20.2451916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.55,347.06*54
2025-06-30T15:18:21.2456821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,346.87*7E
2025-06-30T15:18:22.2458927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.28,347.13*76
2025-06-30T15:18:23.2456239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.31,347.46*56
2025-06-30T15:18:24.2476370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,347.73*5B
2025-06-30T15:18:25.2454463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,347.86*73
2025-06-30T15:18:26.2456889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,347.70*5B
2025-06-30T15:18:27.2452839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.61,347.25*56
2025-06-30T15:18:28.2454655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.46,346.64*55
2025-06-30T15:18:29.2450459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,346.37*5C
2025-06-30T15:18:30.2452069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,346.58*77
2025-06-30T15:18:31.2456514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,346.86*51
2025-06-30T15:18:32.2457041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,346.92*50
2025-06-30T15:18:33.2453160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,346.94*52
2025-06-30T15:18:34.2454096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,347.07*7A
2025-06-30T15:18:35.2451807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.06,347.31*75
2025-06-30T15:18:36.2451948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.37,347.59*78
2025-06-30T15:18:37.2454820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.24,347.47*56
2025-06-30T15:18:38.2476649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.62,346.99*72
2025-06-30T15:18:39.2455937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.62,346.71*7D
2025-06-30T15:18:40.2455309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.00,346.83*50
2025-06-30T15:18:41.2456987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.79,347.43*72
2025-06-30T15:18:42.2449344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.45,347.95*7B
2025-06-30T15:18:43.2455802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.98,347.99*51
2025-06-30T15:18:44.2456429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.28,347.75*55
2025-06-30T15:18:45.2452870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.77,347.52*50
2025-06-30T15:18:46.2453088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,347.26*5A
2025-06-30T15:18:47.2449532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.92,346.88*5D
2025-06-30T15:18:48.2450365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,346.71*52
2025-06-30T15:18:49.2455359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,346.83*7B
2025-06-30T15:18:50.2455693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.37,347.15*74
2025-06-30T15:18:51.2452655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.33,347.70*79
2025-06-30T15:18:52.2451368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.81,348.13*7D
2025-06-30T15:18:53.2450055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.14,347.66*5E
2025-06-30T15:18:54.2453453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.54,346.61*7F
2025-06-30T15:18:55.2457394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.90,345.99*70
2025-06-30T15:18:56.2459663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.02,346.13*51
2025-06-30T15:18:57.2452236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.90,346.50*7A
2025-06-30T15:18:58.2453585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.95,346.78*7A
2025-06-30T15:18:59.2450237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,347.07*50
2025-06-30T15:19:00.2450706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,347.15*50
2025-06-30T15:19:01.2456335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,346.96*59
2025-06-30T15:19:02.2456705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.60,346.67*53
2025-06-30T15:19:03.2452776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,346.29*57
2025-06-30T15:19:04.2451438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,345.81*77
2025-06-30T15:19:05.2453036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,345.57*70
2025-06-30T15:19:06.2457613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.50,345.99*78
2025-06-30T15:19:07.2453266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.21,346.65*79
2025-06-30T15:19:08.2455389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,346.97*76
2025-06-30T15:19:09.2451503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,346.96*5C
2025-06-30T15:19:10.2452526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.32,346.59*5A
2025-06-30T15:19:11.2448105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.42,345.94*5E
2025-06-30T15:19:12.2449691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,345.56*75
2025-06-30T15:19:13.2454307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,345.66*75
2025-06-30T15:19:14.2457154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.27,346.11*59
2025-06-30T15:19:15.2453346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,346.53*56
2025-06-30T15:19:16.2454581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,346.57*7C
2025-06-30T15:19:17.2450074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,346.60*5A
2025-06-30T15:19:18.2451737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.79,346.78*7D
2025-06-30T15:19:19.2450357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.90,346.83*77
2025-06-30T15:19:20.2452719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.61,346.76*7E
2025-06-30T15:19:21.2457679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,346.92*74
2025-06-30T15:19:22.2448457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,347.39*7A
2025-06-30T15:19:23.2454259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,347.74*51
2025-06-30T15:19:24.2454855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.59,347.86*7C
2025-06-30T15:19:25.2449646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,347.97*73
2025-06-30T15:19:26.2448767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,347.89*75
2025-06-30T15:19:27.2454876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.35,347.67*7E
2025-06-30T15:19:28.2454691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.79,347.77*71
2025-06-30T15:19:29.2450083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.31,348.06*77
2025-06-30T15:19:30.2451652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,348.05*72
2025-06-30T15:19:31.2457239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,347.93*70
2025-06-30T15:19:32.2456937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,348.14*5A
2025-06-30T15:19:33.2452362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,348.41*59
2025-06-30T15:19:34.2451998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,348.34*5B
2025-06-30T15:19:35.2457196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.26,348.26*5C
2025-06-30T15:19:36.2458760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.07,348.35*5C
2025-06-30T15:19:37.2453833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.50,348.37*51
2025-06-30T15:19:38.2453772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.41,348.25*5D
2025-06-30T15:19:39.2450013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,348.12*77
2025-06-30T15:19:40.2448640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,348.07*70
2025-06-30T15:19:41.2455387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.94,348.23*72
2025-06-30T15:19:42.2455247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,348.46*7D
2025-06-30T15:19:43.2454244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,348.45*5A
2025-06-30T15:19:44.2454607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,348.21*7B
2025-06-30T15:19:45.2451203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,348.19*7F
2025-06-30T15:19:46.2452591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,348.43*7E
2025-06-30T15:19:47.2457265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,348.52*76
2025-06-30T15:19:48.2458126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.34,348.19*59
2025-06-30T15:19:49.2454459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.56,347.68*58
2025-06-30T15:19:50.2454358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,347.53*5D
2025-06-30T15:19:51.2449939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.46,347.87*75
2025-06-30T15:19:52.2451392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.71,348.25*7E
2025-06-30T15:19:53.2457900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,348.28*79
2025-06-30T15:19:54.2456331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.16,348.11*72
2025-06-30T15:19:55.2450756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.11,347.83*7C
2025-06-30T15:19:56.2451692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,347.51*54
2025-06-30T15:19:57.2456753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,347.40*73
2025-06-30T15:19:58.2456632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.80,347.63*7C
2025-06-30T15:19:59.2452759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.89,348.05*72
2025-06-30T15:20:00.2453621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,348.40*75
2025-06-30T15:20:01.2451505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,348.28*73
2025-06-30T15:20:02.2453995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.99,347.85*79
2025-06-30T15:20:03.2450636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,347.53*7F
2025-06-30T15:20:04.2452726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,347.38*5B
2025-06-30T15:20:05.2448715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.22,347.49*7B
2025-06-30T15:20:06.2448253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.96,347.66*79
2025-06-30T15:20:07.2453973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.78,347.66*73
2025-06-30T15:20:08.2454640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,347.64*5E
2025-06-30T15:20:09.2454498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,347.68*70
2025-06-30T15:20:10.2455312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,347.80*59
2025-06-30T15:20:11.2451476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,347.87*59
2025-06-30T15:20:12.2452273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,347.61*70
2025-06-30T15:20:13.2457471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,347.21*7F
2025-06-30T15:20:14.2448636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,347.01*57
2025-06-30T15:20:15.2454626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,346.95*74
2025-06-30T15:20:16.2454688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,346.92*79
2025-06-30T15:20:17.2449274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,347.02*79
2025-06-30T15:20:18.2450086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,347.37*72
2025-06-30T15:20:19.2455661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.75,347.76*79
2025-06-30T15:20:20.2459251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,347.83*74
2025-06-30T15:20:21.2454219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,347.42*74
2025-06-30T15:20:22.2455136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.51,346.97*75
2025-06-30T15:20:23.2450127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,346.59*53
2025-06-30T15:20:24.2450575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,346.36*50
2025-06-30T15:20:25.2450273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.48,346.61*7A
2025-06-30T15:20:26.2450747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.09,347.15*7F
2025-06-30T15:20:27.2455469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.16,347.54*79
2025-06-30T15:20:28.2457340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.73,347.61*51
2025-06-30T15:20:29.2453479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.12,347.66*5A
2025-06-30T15:20:30.2453866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.89,347.77*7E
2025-06-30T15:20:31.2450465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.38,347.57*7D
2025-06-30T15:20:32.2489469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.47,346.88*78
2025-06-30T15:20:33.2457522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,346.13*72
2025-06-30T15:20:34.2456410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,345.88*73
2025-06-30T15:20:35.2453387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.36,346.16*7A
2025-06-30T15:20:36.2454224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.32,346.86*77
2025-06-30T15:20:37.2449763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.76,347.75*7B
2025-06-30T15:20:38.2454660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.54,348.21*7C
2025-06-30T15:20:39.2448350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.66,348.00*56
2025-06-30T15:20:40.2451033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.50,347.48*5C
2025-06-30T15:20:41.2456797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.49,347.00*77
2025-06-30T15:20:42.2456267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.24,346.46*7C
2025-06-30T15:20:43.2453324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.97,345.90*7C
2025-06-30T15:20:44.2452040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,345.72*5E
2025-06-30T15:20:45.2449512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.49,346.01*59
2025-06-30T15:20:46.2448920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.55,346.80*72
2025-06-30T15:20:47.2454911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.26,347.48*7D
2025-06-30T15:20:48.2455433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.96,347.53*75
2025-06-30T15:20:49.2452793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.42,347.19*55
2025-06-30T15:20:50.2451686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.73,346.92*5C
2025-06-30T15:20:51.2457444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,346.73*51
2025-06-30T15:20:52.2457812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.50,346.42*55
2025-06-30T15:20:53.2455490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.35,346.04*79
2025-06-30T15:20:54.2455568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.59,345.69*78
2025-06-30T15:20:55.2453029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,345.64*7F
2025-06-30T15:20:56.2458593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.03,345.96*7F
2025-06-30T15:20:57.2453314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.76,346.17*71
2025-06-30T15:20:58.2453536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.85,346.03*70
2025-06-30T15:20:59.2449393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.47,345.98*54
2025-06-30T15:21:00.2453105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,346.19*75
2025-06-30T15:21:01.2457234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.14,346.37*57
2025-06-30T15:21:02.2458119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.69,346.34*56
2025-06-30T15:21:03.2453855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,346.22*59
2025-06-30T15:21:04.2456225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.01,346.06*7D
2025-06-30T15:21:05.2451890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.66,345.84*57
2025-06-30T15:21:06.2452177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,345.76*7E
2025-06-30T15:21:07.2448080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,345.84*7A
2025-06-30T15:21:08.2450204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,346.02*72
2025-06-30T15:21:09.2454591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,346.15*53
2025-06-30T15:21:10.2454382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.11,346.16*5E
2025-06-30T15:21:11.2451281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,346.23*57
2025-06-30T15:21:12.2450677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,346.25*70
2025-06-30T15:21:13.2455915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,346.24*78
2025-06-30T15:21:14.2457016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,346.27*71
2025-06-30T15:21:15.2454619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,346.30*5E
2025-06-30T15:21:16.2453793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,346.50*54
2025-06-30T15:21:17.2449957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,346.90*5C
2025-06-30T15:21:18.2454313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,347.05*7B
2025-06-30T15:21:19.2449536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,346.76*54
2025-06-30T15:21:20.2449110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.65,346.38*5D
2025-06-30T15:21:21.2455378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.00,346.11*57
2025-06-30T15:21:22.2455793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,345.87*7F
2025-06-30T15:21:23.2453007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.07,346.01*79
2025-06-30T15:21:24.2453130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.06,346.65*7A
2025-06-30T15:21:25.2457641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,347.23*7A
2025-06-30T15:21:26.2450258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,347.22*56
2025-06-30T15:21:27.2453609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.34,346.75*5A
2025-06-30T15:21:28.2455875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,346.54*5D
2025-06-30T15:21:29.2453194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.52,346.64*7E
2025-06-30T15:21:30.2452731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.49,346.75*79
2025-06-30T15:21:31.2449909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,346.69*77
2025-06-30T15:21:32.2450004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.69,346.31*70
2025-06-30T15:21:33.2456818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.52,346.16*7C
2025-06-30T15:21:34.2456394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,346.25*57
2025-06-30T15:21:35.2453847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,346.40*77
2025-06-30T15:21:36.2457130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.17,346.86*7D
2025-06-30T15:21:37.2453130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.54,347.19*71
2025-06-30T15:21:38.2453088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.18,346.94*51
2025-06-30T15:21:39.2457244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.81,346.71*51
2025-06-30T15:21:40.2448972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,346.87*77
2025-06-30T15:21:41.2454519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,347.11*56
2025-06-30T15:21:42.2455683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.08,347.40*75
2025-06-30T15:21:43.2451939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.04,347.39*77
2025-06-30T15:21:44.2451994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,346.88*7A
2025-06-30T15:21:45.2450055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,346.31*70
2025-06-30T15:21:46.2451356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.57,346.23*73
2025-06-30T15:21:47.2458953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.17,346.45*71
2025-06-30T15:21:48.2456326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.51,346.63*7B
2025-06-30T15:21:49.2455075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.49,347.13*77
2025-06-30T15:21:50.2454303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,347.88*76
2025-06-30T15:21:51.2454596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,348.23*5A
2025-06-30T15:21:52.2453966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.19,348.04*56
2025-06-30T15:21:53.2451201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.28,347.50*73
2025-06-30T15:21:54.2451057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.00,346.46*78
2025-06-30T15:21:55.2456396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,345.55*7E
2025-06-30T15:21:56.2457406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.58,345.56*59
2025-06-30T15:21:57.2453269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.78,346.28*7D
2025-06-30T15:21:58.2453348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.88,346.93*77
2025-06-30T15:21:59.2451505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.32,347.33*7F
2025-06-30T15:22:00.2449899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.43,347.71*53
2025-06-30T15:22:01.2456312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.15,347.93*58
2025-06-30T15:22:02.2457775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.11,347.71*53
2025-06-30T15:22:03.2453498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.34,347.11*78
2025-06-30T15:22:04.2454062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.19,346.66*7D
2025-06-30T15:22:05.2451909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,346.63*5F
2025-06-30T15:22:06.2452308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,346.67*5C
2025-06-30T15:22:07.2457845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,346.78*7E
2025-06-30T15:22:08.2456410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,347.06*71
2025-06-30T15:22:09.2453326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.94,347.40*71
2025-06-30T15:22:10.2453842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,347.47*7C
2025-06-30T15:22:11.2450419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,347.32*75
2025-06-30T15:22:12.2452297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,347.27*59
2025-06-30T15:22:13.2457602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,347.31*5D
2025-06-30T15:22:14.2448632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,347.32*7F
2025-06-30T15:22:15.2454185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,347.34*77
2025-06-30T15:22:16.2450467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,347.58*7F
2025-06-30T15:22:17.2456567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,347.96*75
2025-06-30T15:22:18.2456634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,347.91*59
2025-06-30T15:22:19.2453360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.30,347.63*7E
2025-06-30T15:22:20.2451235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,347.37*70
2025-06-30T15:22:21.2457495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,347.09*5F
2025-06-30T15:22:22.2457257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,346.95*77
2025-06-30T15:22:23.2454149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.17,347.16*78
2025-06-30T15:22:24.2453704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.81,347.49*74
2025-06-30T15:22:25.2451592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,347.60*7B
2025-06-30T15:22:26.2450391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,347.63*55
2025-06-30T15:22:27.2456824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,347.77*50
2025-06-30T15:22:28.2449837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,347.93*72
2025-06-30T15:22:29.2455829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,348.01*5F
2025-06-30T15:22:30.2456634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,348.00*5C
2025-06-30T15:22:31.2453310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,347.70*73
2025-06-30T15:22:32.2452563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,347.16*7D
2025-06-30T15:22:33.2449255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,346.90*59
2025-06-30T15:22:34.2450078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.21,347.33*74
2025-06-30T15:22:35.2457618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.41,347.98*71
2025-06-30T15:22:36.2457067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.38,348.37*7E
2025-06-30T15:22:37.2452848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.10,348.35*5A
2025-06-30T15:22:38.2454390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,348.17*74
2025-06-30T15:22:39.2451305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,348.19*52
2025-06-30T15:22:40.2456380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,348.21*55
2025-06-30T15:22:41.2451371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,348.15*7A
2025-06-30T15:22:42.2452416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,347.99*56
2025-06-30T15:22:43.2457430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.02,347.78*5F
2025-06-30T15:22:44.2456485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.84,347.78*7D
2025-06-30T15:22:45.2552263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.23,347.87*77
2025-06-30T15:22:46.2581189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,347.90*7C
2025-06-30T15:22:47.2450086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,347.84*52
2025-06-30T15:22:48.2451742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,347.80*7C
2025-06-30T15:22:49.2457797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,347.92*7D
2025-06-30T15:22:50.2458860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,348.10*72
2025-06-30T15:22:51.2451451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,347.98*5B
2025-06-30T15:22:52.2452415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,347.80*5D
2025-06-30T15:22:53.2459267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,347.86*7B
2025-06-30T15:22:54.2457522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.58,347.98*78
2025-06-30T15:22:55.2555078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,348.16*74
2025-06-30T15:22:56.2451588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,348.26*7F
2025-06-30T15:22:57.2550940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,348.39*73
2025-06-30T15:22:58.2456832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,348.46*5A
2025-06-30T15:22:59.2453359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,348.39*5B
2025-06-30T15:23:00.2457122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,348.17*71
2025-06-30T15:23:01.2449741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,348.10*56
2025-06-30T15:23:02.2549186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,348.02*75
2025-06-30T15:23:03.2456931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,347.79*79
2025-06-30T15:23:04.2555949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,347.99*7A
2025-06-30T15:23:05.2551698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.16,348.56*74
2025-06-30T15:23:06.2457603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,348.80*75
2025-06-30T15:23:07.2450789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,348.53*5D
2025-06-30T15:23:08.2450026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,348.24*59
2025-06-30T15:23:09.2553734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,348.17*79
2025-06-30T15:23:10.2549560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,348.14*78
2025-06-30T15:23:11.2554766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,348.07*78
2025-06-30T15:23:12.2554910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,347.87*52
2025-06-30T15:23:13.2450875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,347.70*76
2025-06-30T15:23:14.2457315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,347.81*76
2025-06-30T15:23:15.2556491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,348.15*77
2025-06-30T15:23:16.2554243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,348.45*78
2025-06-30T15:23:17.2550701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,348.23*73
2025-06-30T15:23:18.2458372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,347.75*51
2025-06-30T15:23:19.2457376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,347.64*77
2025-06-30T15:23:20.2547826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.46,347.84*7F
2025-06-30T15:23:21.2553134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.44,348.01*78
2025-06-30T15:23:22.2549643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,348.09*7D
2025-06-30T15:23:23.2451278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.07,347.95*58
2025-06-30T15:23:24.2455497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.45,347.55*7C
2025-06-30T15:23:25.2457888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,347.12*70
2025-06-30T15:23:26.2552991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,346.81*56
2025-06-30T15:23:27.2552461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,346.81*52
2025-06-30T15:23:28.2557682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,347.18*7D
2025-06-30T15:23:29.2457735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.37,347.50*7A
2025-06-30T15:23:30.2553642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.49,347.90*7B
2025-06-30T15:23:31.2552128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.07,348.35*72
2025-06-30T15:23:32.2549783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.00,348.24*5E
2025-06-30T15:23:33.2451312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.12,347.67*7B
2025-06-30T15:23:34.2454130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.94,347.04*70
2025-06-30T15:23:35.2556542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.58,346.64*5D
2025-06-30T15:23:36.2552852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.78,346.63*55
2025-06-30T15:23:37.2557891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.08,347.04*5A
2025-06-30T15:23:38.2554162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.66,347.41*79
2025-06-30T15:23:39.2455228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.95,347.76*5D
2025-06-30T15:23:40.2550587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.48,348.18*71
2025-06-30T15:23:41.2553055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.85,348.13*78
2025-06-30T15:23:42.2549018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,347.48*5C
2025-06-30T15:23:43.2549654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.00,346.73*7D
2025-06-30T15:23:44.2554804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.32,346.29*7C
2025-06-30T15:23:45.2555349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.46,346.38*58
2025-06-30T15:23:46.2552383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.40,346.77*50
2025-06-30T15:23:47.2551595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,347.08*70
2025-06-30T15:23:48.2558660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.01,347.19*70
2025-06-30T15:23:49.2548095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.15,347.28*75
2025-06-30T15:23:50.2555705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.07,347.34*53
2025-06-30T15:23:51.2554363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.79,347.09*50
2025-06-30T15:23:52.2457602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,346.62*78
2025-06-30T15:23:53.2456143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,346.24*7A
2025-06-30T15:23:54.2552476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.56,346.37*55
2025-06-30T15:23:55.2552747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.95,346.91*53
2025-06-30T15:23:56.2548927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,347.13*56
2025-06-30T15:23:57.2548568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,347.26*52
2025-06-30T15:23:58.2553434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.62,347.56*57
2025-06-30T15:23:59.2555209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.04,347.41*51
2025-06-30T15:24:00.2551037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.71,347.02*51
2025-06-30T15:24:01.2551215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,346.76*7B
2025-06-30T15:24:02.2556150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,346.83*71
2025-06-30T15:24:03.2555455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,347.19*71
2025-06-30T15:24:04.2552409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,347.63*70
2025-06-30T15:24:05.2552112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,347.79*74
2025-06-30T15:24:06.2458235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.32,347.73*75
2025-06-30T15:24:07.2556286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,347.65*7C
2025-06-30T15:24:08.2554006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,347.60*52
2025-06-30T15:24:09.2553601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.46,347.44*7B
2025-06-30T15:24:10.2550460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.99,347.34*7E
2025-06-30T15:24:11.2555055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.79,347.82*73
2025-06-30T15:24:12.2552490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.49,348.71*76
2025-06-30T15:24:13.2551759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,348.90*76
2025-06-30T15:24:14.2557441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.12,348.32*74
2025-06-30T15:24:15.2550200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.42,347.75*7D
2025-06-30T15:24:16.2554219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,347.62*56
2025-06-30T15:24:17.2554818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.25,347.90*72
2025-06-30T15:24:18.2552310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.11,348.17*76
2025-06-30T15:24:19.2552073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.03,348.10*73
2025-06-30T15:24:20.2557072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.81,348.05*54
2025-06-30T15:24:21.2557177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.55,348.02*58
2025-06-30T15:24:22.2555121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,347.86*73
2025-06-30T15:24:23.2554094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,347.87*59
2025-06-30T15:24:24.2550899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,348.03*53
2025-06-30T15:24:25.2551192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,347.79*5F
2025-06-30T15:24:26.2557901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,347.27*7E
2025-06-30T15:24:27.2557941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,347.13*78
2025-06-30T15:24:28.2553948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,347.53*79
2025-06-30T15:24:29.2553849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.30,348.10*73
2025-06-30T15:24:30.2550466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.54,348.53*77
2025-06-30T15:24:31.2549974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.97,348.67*5D
2025-06-30T15:24:32.2555804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,348.58*57
2025-06-30T15:24:33.2555263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,348.46*7C
2025-06-30T15:24:34.2477694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,348.18*5E
2025-06-30T15:24:35.2553173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,347.79*56
2025-06-30T15:24:36.2553381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,347.79*5F
2025-06-30T15:24:37.2553778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,348.47*72
2025-06-30T15:24:38.2549817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.18,349.34*70
2025-06-30T15:24:39.2549731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.18,349.65*7D
2025-06-30T15:24:40.2555283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.36,349.17*59
2025-06-30T15:24:41.2556952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.76,348.39*55
2025-06-30T15:24:42.2554466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.91,347.85*52
2025-06-30T15:24:43.2554933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,347.82*75
2025-06-30T15:24:44.2551913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.28,348.24*78
2025-06-30T15:24:45.2552759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.92,348.74*78
2025-06-30T15:24:46.2557831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,348.98*5C
2025-06-30T15:24:47.2549950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.65,348.82*7C
2025-06-30T15:24:48.2554712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.48,348.58*74
2025-06-30T15:24:49.2557499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,348.47*52
2025-06-30T15:24:50.2553680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,348.31*72
2025-06-30T15:24:51.2555382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.01,348.19*7C
2025-06-30T15:24:52.2552795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.58,348.20*7F
2025-06-30T15:24:53.2549443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,348.31*78
2025-06-30T15:24:54.2594744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.02,348.58*53
2025-06-30T15:24:55.2554433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,348.98*58
2025-06-30T15:24:56.2549539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,349.10*7A
2025-06-30T15:24:57.2549788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.70,348.97*51
2025-06-30T15:24:58.2555493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.04,348.91*50
2025-06-30T15:24:59.2556252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,348.81*51
2025-06-30T15:25:00.2552526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,348.48*57
2025-06-30T15:25:01.2552822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,348.15*5D
2025-06-30T15:25:02.2550191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,347.98*56
2025-06-30T15:25:03.2558058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,347.92*72
2025-06-30T15:25:04.2553084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.07,348.11*79
2025-06-30T15:25:05.2552396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.15,348.39*70
2025-06-30T15:25:06.2548843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.15,348.66*73
2025-06-30T15:25:07.2558104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,348.91*76
2025-06-30T15:25:08.2553966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,348.87*52
2025-06-30T15:25:09.2554183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.23,348.55*5D
2025-06-30T15:25:10.2550570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.26,348.21*7D
2025-06-30T15:25:11.2551942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,347.91*5D
2025-06-30T15:25:12.2557248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,347.64*7D
2025-06-30T15:25:13.2557637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,347.54*72
2025-06-30T15:25:14.2552394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.63,347.72*73
2025-06-30T15:25:15.2554592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.03,348.10*71
2025-06-30T15:25:16.2550304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.77,348.54*75
2025-06-30T15:25:17.2549876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,348.85*70
2025-06-30T15:25:18.2555762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,348.64*71
2025-06-30T15:25:19.2557419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.95,348.07*7C
2025-06-30T15:25:20.2554110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,347.47*78
2025-06-30T15:25:21.2555261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,347.15*5D
2025-06-30T15:25:22.2558576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.09,347.50*75
2025-06-30T15:25:23.2555856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.35,348.02*73
2025-06-30T15:25:24.2553033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.63,348.23*74
2025-06-30T15:25:25.2554151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.89,348.20*5D
2025-06-30T15:25:26.2551550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.51,348.07*54
2025-06-30T15:25:27.2552117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,347.91*52
2025-06-30T15:25:28.2557250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,348.00*5C
2025-06-30T15:25:29.2557706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,348.30*5C
2025-06-30T15:25:30.2557794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,348.34*55
2025-06-30T15:25:31.2557219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.45,348.07*57
2025-06-30T15:25:32.2553164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.65,347.90*76
2025-06-30T15:25:33.2553334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.78,347.92*77
2025-06-30T15:25:34.2550877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.77,348.10*75
2025-06-30T15:25:35.2549562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,348.38*76
2025-06-30T15:25:36.2557504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,348.47*79
2025-06-30T15:25:37.2555847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,348.24*70
2025-06-30T15:25:38.2551500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,348.18*50
2025-06-30T15:25:39.2553172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.89,348.49*7A
2025-06-30T15:25:40.2556557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.10,348.65*78
2025-06-30T15:25:41.2548705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.19,348.55*7A
2025-06-30T15:25:42.2554526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.37,348.44*51
2025-06-30T15:25:43.2556137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.33,348.30*52
2025-06-30T15:25:44.2550818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,348.27*75
2025-06-30T15:25:45.2550703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,348.50*57
2025-06-30T15:25:46.2556854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.40,348.70*76
2025-06-30T15:25:47.2549167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,348.55*71
2025-06-30T15:25:48.2554746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,348.38*5E
2025-06-30T15:25:49.2558199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,348.64*78
2025-06-30T15:25:50.2554295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,349.01*70
2025-06-30T15:25:51.2557807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,349.06*73
2025-06-30T15:25:52.2551785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,348.91*52
2025-06-30T15:25:53.2553150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,348.66*5B
2025-06-30T15:25:54.2556241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,348.66*71
2025-06-30T15:25:55.2549909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,348.88*76
2025-06-30T15:25:56.2554999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,348.89*7B
2025-06-30T15:25:57.2556682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,348.92*73
2025-06-30T15:25:58.2553636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,349.12*76
2025-06-30T15:25:59.2554011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,349.10*52
2025-06-30T15:26:00.2551165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,349.03*51
2025-06-30T15:26:01.2554092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,349.10*5F
2025-06-30T15:26:02.2557676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,349.14*75
2025-06-30T15:26:03.2549551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,348.95*72
2025-06-30T15:26:04.2554598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,348.25*59
2025-06-30T15:26:05.2554872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,347.53*74
2025-06-30T15:26:06.2554997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,347.59*58
2025-06-30T15:26:07.2554221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.49,348.28*7C
2025-06-30T15:26:08.2549568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.41,349.04*74
2025-06-30T15:26:09.2550301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.39,349.17*55
2025-06-30T15:26:10.2555623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.69,348.71*53
2025-06-30T15:26:11.2556560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.18,348.21*5E
2025-06-30T15:26:12.2552101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,347.84*70
2025-06-30T15:26:13.2554444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.20,347.57*79
2025-06-30T15:26:14.2550074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,347.69*75
2025-06-30T15:26:15.2549066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,348.25*7C
2025-06-30T15:26:16.2555785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.60,348.55*57
2025-06-30T15:26:17.2569755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.77,348.43*5B
2025-06-30T15:26:18.2553157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,348.27*79
2025-06-30T15:26:19.2555957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,348.29*53
2025-06-30T15:26:20.2551778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,348.44*56
2025-06-30T15:26:21.2552540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,348.45*76
2025-06-30T15:26:22.2549710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.55,348.34*59
2025-06-30T15:26:23.2548879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.95,348.27*53
2025-06-30T15:26:24.2555349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.74,348.47*74
2025-06-30T15:26:25.2557125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.88,348.74*7A
2025-06-30T15:26:26.2552452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,348.81*54
2025-06-30T15:26:27.2553545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,348.71*7D
2025-06-30T15:26:28.2555674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,348.60*58
2025-06-30T15:26:29.2559099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,348.42*5D
2025-06-30T15:26:30.2549019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.61,348.10*7B
2025-06-30T15:26:31.2549026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.67,348.11*77
2025-06-30T15:26:32.2556447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.09,348.67*78
2025-06-30T15:26:33.2557292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,348.89*5B
2025-06-30T15:26:34.2554264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.17,348.55*79
2025-06-30T15:26:35.2554732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.49,348.49*75
2025-06-30T15:26:36.2551325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,348.66*59
2025-06-30T15:26:37.2557245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.55,348.58*78
2025-06-30T15:26:38.2553139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.31,348.36*74
2025-06-30T15:26:39.2556155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,348.38*7E
2025-06-30T15:26:40.2553861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,348.65*74
2025-06-30T15:26:41.2551927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,348.72*58
2025-06-30T15:26:42.2557995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,348.82*73
2025-06-30T15:26:43.2556967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,349.15*74
2025-06-30T15:26:44.2553085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,349.41*74
2025-06-30T15:26:45.2557036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,349.32*76
2025-06-30T15:26:46.2553267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,349.12*59
2025-06-30T15:26:47.2554119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,348.89*5C
2025-06-30T15:26:48.2551063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,348.45*5B
2025-06-30T15:26:49.2550657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,348.42*59
2025-06-30T15:26:50.2556263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.95,348.85*79
2025-06-30T15:26:51.2549021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.27,349.12*78
2025-06-30T15:26:52.2555488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,349.17*74
2025-06-30T15:26:53.2554417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,349.31*71
2025-06-30T15:26:54.2551375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,349.44*73
2025-06-30T15:26:55.2552111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.26,349.24*70
2025-06-30T15:26:56.2558994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.68,348.92*7F
2025-06-30T15:26:57.2558733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,348.71*7D
2025-06-30T15:26:58.2553825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.99,348.59*7B
2025-06-30T15:26:59.2552867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.70,348.74*75
2025-06-30T15:27:00.2548966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.61,349.09*79
2025-06-30T15:27:01.2549783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,349.39*7C
2025-06-30T15:27:02.2555782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,349.54*5C
2025-06-30T15:27:03.2555376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.01,349.23*76
2025-06-30T15:27:04.2551377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.54,348.81*7A
2025-06-30T15:27:05.2551778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,348.56*52
2025-06-30T15:27:06.2558166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,348.58*73
2025-06-30T15:27:07.2557209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.63,349.03*7D
2025-06-30T15:27:08.2553431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.21,349.34*5B
2025-06-30T15:27:09.2554344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.78,348.94*57
2025-06-30T15:27:10.2551185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.02,348.28*5C
2025-06-30T15:27:11.2553340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,348.01*7E
2025-06-30T15:27:12.2558129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.08,348.22*7C
2025-06-30T15:27:13.2557031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.13,348.42*5A
2025-06-30T15:27:14.2553063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,348.45*50
2025-06-30T15:27:15.2554413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.18,348.46*7F
2025-06-30T15:27:16.2550826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.30,348.44*5F
2025-06-30T15:27:17.2552184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,348.38*72
2025-06-30T15:27:18.2557470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,348.38*72
2025-06-30T15:27:19.2557794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,348.25*75
2025-06-30T15:27:20.2554102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,348.02*5C
2025-06-30T15:27:21.2555471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,348.00*51
2025-06-30T15:27:22.2551894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,348.12*70
2025-06-30T15:27:23.2552553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,348.24*75
2025-06-30T15:27:24.2558586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,348.26*73
2025-06-30T15:27:25.2557462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,348.24*72
2025-06-30T15:27:26.2554033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,348.23*73
2025-06-30T15:27:27.2554844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,348.13*77
2025-06-30T15:27:28.2550462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,348.06*73
2025-06-30T15:27:29.2551518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,348.08*79
2025-06-30T15:27:30.2557735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,348.11*7B
2025-06-30T15:27:31.2557646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,348.13*5B
2025-06-30T15:27:32.2553885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,348.17*77
2025-06-30T15:27:33.2555611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,348.17*5C
2025-06-30T15:27:34.2551912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,348.08*79
2025-06-30T15:27:35.2554312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,347.96*51
2025-06-30T15:27:36.2550558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,347.88*53
2025-06-30T15:27:37.2551503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,347.95*72
2025-06-30T15:27:38.2557135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,348.02*77
2025-06-30T15:27:39.2555672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,348.08*79
2025-06-30T15:27:40.2556842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,347.98*78
2025-06-30T15:27:41.2557951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,347.89*76
2025-06-30T15:27:42.2553482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,348.03*71
2025-06-30T15:27:43.2553005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.17,348.27*7B
2025-06-30T15:27:44.2549036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.67,348.33*75
2025-06-30T15:27:45.2549532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,348.26*7D
2025-06-30T15:27:46.2554726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,348.20*5E
2025-06-30T15:27:47.2556026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,347.99*7E
2025-06-30T15:27:48.2551992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,347.78*73
2025-06-30T15:27:49.2551679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,347.89*58
2025-06-30T15:27:50.2557089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,348.07*73
2025-06-30T15:27:51.2549090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,348.01*7B
2025-06-30T15:27:52.2553931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,347.82*7A
2025-06-30T15:27:53.2554429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,347.85*72
2025-06-30T15:27:54.2550224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,348.14*7E
2025-06-30T15:27:55.2550581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,348.48*77
2025-06-30T15:27:56.2555971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,348.80*7A
2025-06-30T15:27:57.2555095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,349.05*74
2025-06-30T15:27:58.2551781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,349.10*7B
2025-06-30T15:27:59.2552524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,348.57*75
2025-06-30T15:28:00.2557772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.03,347.79*7B
2025-06-30T15:28:01.2557081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.76,347.56*7D
2025-06-30T15:28:02.2551952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.69,348.00*78
2025-06-30T15:28:03.2550736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.07,348.66*78
2025-06-30T15:28:04.2555436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.39,349.16*7E
2025-06-30T15:28:05.2555796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.44,349.08*56
2025-06-30T15:28:06.2552622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.12,348.62*7A
2025-06-30T15:28:07.2553061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.11,348.28*7D
2025-06-30T15:28:08.2550478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,348.13*55
2025-06-30T15:28:09.2551052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.23,348.10*77
2025-06-30T15:28:10.2558223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.90,348.32*79
2025-06-30T15:28:11.2556152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.96,348.84*7B
2025-06-30T15:28:12.2552894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.37,349.00*72
2025-06-30T15:28:13.2552484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.35,348.57*5B
2025-06-30T15:28:14.2549683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.58,348.14*7C
2025-06-30T15:28:15.2549505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.94,348.10*57
2025-06-30T15:28:16.2555620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,348.28*52
2025-06-30T15:28:17.2555842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,348.59*76
2025-06-30T15:28:18.2551908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.51,348.81*57
2025-06-30T15:28:19.2552071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.32,348.69*50
2025-06-30T15:28:20.2556927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,348.45*77
2025-06-30T15:28:21.2548816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,348.45*74
2025-06-30T15:28:22.2554694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,348.67*59
2025-06-30T15:28:23.2553426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,348.99*52
2025-06-30T15:28:24.2550111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,349.00*59
2025-06-30T15:28:25.2549713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,348.80*56
2025-06-30T15:28:26.2555251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,348.57*5B
2025-06-30T15:28:27.2550291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,348.47*7B
2025-06-30T15:28:28.2555930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.23,348.64*75
2025-06-30T15:28:29.2557154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,348.96*74
2025-06-30T15:28:30.2551889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,349.23*73
2025-06-30T15:28:31.2553187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,349.34*5D
2025-06-30T15:28:32.2549343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,349.26*55
2025-06-30T15:28:33.2550986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,348.92*72
2025-06-30T15:28:34.2556720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,348.58*5B
2025-06-30T15:28:35.2556698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,348.48*77
2025-06-30T15:28:36.2552805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.04,348.59*70
2025-06-30T15:28:37.2552736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.74,348.95*77
2025-06-30T15:28:38.2549414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.84,349.34*70
2025-06-30T15:28:39.2553065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.40,349.67*70
2025-06-30T15:28:40.2549034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,349.74*5C
2025-06-30T15:28:41.2549686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.08,349.38*7D
2025-06-30T15:28:42.2555436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.39,348.85*7E
2025-06-30T15:28:43.2556213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,348.63*72
2025-06-30T15:28:44.2552972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,348.65*75
2025-06-30T15:28:45.2552483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.03,348.62*7C
2025-06-30T15:28:46.2557866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.41,348.77*7C
2025-06-30T15:28:47.2558293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.45,349.21*76
2025-06-30T15:28:48.2553494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.78,349.51*7A
2025-06-30T15:28:49.2553103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,349.34*5E
2025-06-30T15:28:50.2550135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.06,349.16*77
2025-06-30T15:28:51.2549420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.74,348.88*7E
2025-06-30T15:28:52.2553868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,348.49*57
2025-06-30T15:28:53.2554165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,348.49*55
2025-06-30T15:28:54.2550785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,348.78*79
2025-06-30T15:28:55.2551818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.75,348.99*71
2025-06-30T15:28:56.2551801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.02,349.08*58
2025-06-30T15:28:57.2550329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.19,348.92*5C
2025-06-30T15:28:58.2556117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,348.52*5F
2025-06-30T15:28:59.2554692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,348.29*5A
2025-06-30T15:29:00.2551630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.73,348.55*53
2025-06-30T15:29:01.2551284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,348.83*5D
2025-06-30T15:29:02.2557394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,348.63*53
2025-06-30T15:29:03.2556401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,348.39*7F
2025-06-30T15:29:04.2553917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.69,348.54*7F
2025-06-30T15:29:05.2553779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.31,348.71*77
2025-06-30T15:29:06.2550675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.53,348.49*53
2025-06-30T15:29:07.2550192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.93,348.17*58
2025-06-30T15:29:08.2549821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.69,348.03*75
2025-06-30T15:29:09.2550876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.86,347.77*70
2025-06-30T15:29:10.2549432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.04,347.54*51
2025-06-30T15:29:11.2550025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,347.65*5F
2025-06-30T15:29:12.2555963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.94,348.07*7A
2025-06-30T15:29:13.2558774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.70,348.36*71
2025-06-30T15:29:14.2552169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.11,348.39*51
2025-06-30T15:29:15.2551930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.35,348.34*5D
2025-06-30T15:29:16.2550759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,348.18*7A
2025-06-30T15:29:17.2553741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,348.00*54
2025-06-30T15:29:18.2557103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,348.06*5D
2025-06-30T15:29:19.2557785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,348.17*58
2025-06-30T15:29:20.2557793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,348.36*57
2025-06-30T15:29:21.2556365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.26,348.71*58
2025-06-30T15:29:22.2552897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,348.81*70
2025-06-30T15:29:23.2553671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,348.48*74
2025-06-30T15:29:24.2550415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,348.20*75
2025-06-30T15:29:25.2550219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,348.21*71
2025-06-30T15:29:26.2557958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,348.28*7E
2025-06-30T15:29:27.2553204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,348.34*70
2025-06-30T15:29:28.2549872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,348.43*74
2025-06-30T15:29:29.2557024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,348.58*7A
2025-06-30T15:29:30.2553616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,348.85*79
2025-06-30T15:29:31.2552716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,349.14*76
2025-06-30T15:29:32.2548529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,348.95*7E
2025-06-30T15:29:33.2557798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.05,348.23*74
2025-06-30T15:29:34.2553601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,347.75*78
2025-06-30T15:29:35.2555065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,347.77*7F
2025-06-30T15:29:36.2549765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.81,347.81*70
2025-06-30T15:29:37.2551927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.02,347.96*73
2025-06-30T15:29:38.2557032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.64,348.26*77
2025-06-30T15:29:39.2558473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,348.40*7D
2025-06-30T15:29:40.2555456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,348.39*78
2025-06-30T15:29:41.2556334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,348.15*76
2025-06-30T15:29:42.2552422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,347.93*5A
2025-06-30T15:29:43.2553169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,347.96*71
2025-06-30T15:29:44.2549263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,347.89*51
2025-06-30T15:29:45.2549674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.54,347.67*52
2025-06-30T15:29:46.2554595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,347.71*50
2025-06-30T15:29:47.2557015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,348.06*73
2025-06-30T15:29:48.2551535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.43,348.38*7B
2025-06-30T15:29:49.2553372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.30,348.43*7C
2025-06-30T15:29:50.2549049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,348.27*71
2025-06-30T15:29:51.2559595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,348.25*77
2025-06-30T15:29:52.2553756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,348.71*7A
2025-06-30T15:29:53.2552476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,349.28*7B
2025-06-30T15:29:54.2551735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.51,349.17*50
2025-06-30T15:29:55.2558069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.14,348.74*55
2025-06-30T15:29:56.2554981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,348.52*5D
2025-06-30T15:29:57.2557427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,348.30*5C
2025-06-30T15:29:58.2553461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,348.04*50
2025-06-30T15:29:59.2553156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,348.27*5A
2025-06-30T15:30:00.2549096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,348.79*75
2025-06-30T15:30:01.2551285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,348.97*79
2025-06-30T15:30:02.2555990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.09,348.79*5F
2025-06-30T15:30:03.2557715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,348.77*58
2025-06-30T15:30:04.2552916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,348.80*7E
2025-06-30T15:30:05.2553921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,348.60*7E
2025-06-30T15:30:06.2549941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,348.48*71
2025-06-30T15:30:07.2553465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,348.61*5E
2025-06-30T15:30:08.2557816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,348.66*76
2025-06-30T15:30:09.2549876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,348.61*50
2025-06-30T15:30:10.2555966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,348.45*5B
2025-06-30T15:30:11.2558148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,348.44*7E
2025-06-30T15:30:12.2552576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.94,348.83*7C
2025-06-30T15:30:13.2553640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.96,349.09*70
2025-06-30T15:30:14.2550769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,348.75*5F
2025-06-30T15:30:15.2552940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.57,348.31*77
2025-06-30T15:30:16.2557801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,348.36*5B
2025-06-30T15:30:17.2549464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.14,348.67*71
2025-06-30T15:30:18.2555730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.87,348.94*76
2025-06-30T15:30:19.2549194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,349.10*75
2025-06-30T15:30:20.2554729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.39,349.13*52
2025-06-30T15:30:21.2554999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.13,348.80*5B
2025-06-30T15:30:22.2550660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,348.59*7F
2025-06-30T15:30:23.2552538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.17,348.57*7E
2025-06-30T15:30:24.2550024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.42,348.43*7A
2025-06-30T15:30:25.2548752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,348.25*72
2025-06-30T15:30:26.2554630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,348.51*72
2025-06-30T15:30:27.2555224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,349.13*73
2025-06-30T15:30:28.2552149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,349.48*7E
2025-06-30T15:30:29.2555605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,349.24*52
2025-06-30T15:30:30.2551585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.25,348.67*70
2025-06-30T15:30:31.2551726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.49,348.24*78
2025-06-30T15:30:32.2552218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,348.12*76
2025-06-30T15:30:33.2555263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.99,348.24*76
2025-06-30T15:30:34.2550500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.65,348.54*77
2025-06-30T15:30:35.2551778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.73,348.90*79
2025-06-30T15:30:36.2555245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,349.20*73
2025-06-30T15:30:37.2559229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,349.45*56
2025-06-30T15:30:38.2553887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,349.49*59
2025-06-30T15:30:39.2554747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,349.16*54
2025-06-30T15:30:40.2552006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.01,348.79*7B
2025-06-30T15:30:41.2552493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,348.43*53
2025-06-30T15:30:42.2548862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,348.01*7A
2025-06-30T15:30:43.2548799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,347.88*7B
2025-06-30T15:30:44.2553967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,348.06*72
2025-06-30T15:30:45.2554597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,348.54*74
2025-06-30T15:30:46.2551405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,349.04*71
2025-06-30T15:30:47.2551826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.63,349.35*79
2025-06-30T15:30:48.2557546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,349.33*52
2025-06-30T15:30:49.2548719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.58,348.87*5C
2025-06-30T15:30:50.2554991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,348.27*7E
2025-06-30T15:30:51.2556941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,347.95*5A
2025-06-30T15:30:52.2553020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,348.05*5E
2025-06-30T15:30:53.2552610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,348.37*73
2025-06-30T15:30:54.2548500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,348.51*78
2025-06-30T15:30:55.2548288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,348.29*55
2025-06-30T15:30:56.2554271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,348.07*58
2025-06-30T15:30:57.2556138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,348.15*74
2025-06-30T15:30:58.2552868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,348.36*74
2025-06-30T15:30:59.2552426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,348.23*73
2025-06-30T15:31:00.2548420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.32,347.88*57
2025-06-30T15:31:01.2550183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,347.83*5F
2025-06-30T15:31:02.2554921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,347.99*70
2025-06-30T15:31:03.2556558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,347.82*5E
2025-06-30T15:31:04.2553224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.31,347.26*7E
2025-06-30T15:31:05.2553016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.63,346.81*78
2025-06-30T15:31:06.2550578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,346.83*5D
2025-06-30T15:31:07.2550451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.64,347.26*73
2025-06-30T15:31:08.2556984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.88,347.78*7F
2025-06-30T15:31:09.2548625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.90,347.93*79
2025-06-30T15:31:10.2548839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,347.43*5B
2025-06-30T15:31:11.2550357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.03,346.87*76
2025-06-30T15:31:12.2557540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,346.66*7A
2025-06-30T15:31:13.2558521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,346.72*59
2025-06-30T15:31:14.2558393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.28,347.04*7D
2025-06-30T15:31:15.2552447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,347.44*7D
2025-06-30T15:31:16.2557199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.65,347.55*50
2025-06-30T15:31:17.2556307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.29,347.26*5B
2025-06-30T15:31:18.2553315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.56,346.82*5F
2025-06-30T15:31:19.2553530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,346.64*7E
2025-06-30T15:31:20.2649126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.22,346.87*77
2025-06-30T15:31:21.2552990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.00,347.33*78
2025-06-30T15:31:22.2551890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.60,347.78*78
2025-06-30T15:31:23.2552646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,348.01*71
2025-06-30T15:31:24.2556807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.70,347.93*55
2025-06-30T15:31:25.2558834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.73,347.57*73
2025-06-30T15:31:26.2553375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.53,347.15*76
2025-06-30T15:31:27.2554341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,346.91*70
2025-06-30T15:31:28.2550808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,347.16*7A
2025-06-30T15:31:29.2553073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.42,347.77*78
2025-06-30T15:31:30.2652759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.19,348.06*74
2025-06-30T15:31:31.2554869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.46,347.99*7A
2025-06-30T15:31:32.2549041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,347.84*52
2025-06-30T15:31:33.2550169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,347.77*76
2025-06-30T15:31:34.2555227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,347.88*51
2025-06-30T15:31:35.2555843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,347.89*5E
2025-06-30T15:31:36.2551839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,347.82*79
2025-06-30T15:31:37.2552016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,347.86*7D
2025-06-30T15:31:38.2558490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.90,347.91*7C
2025-06-30T15:31:39.2648050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.63,347.92*7B
2025-06-30T15:31:40.2555038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,347.70*78
2025-06-30T15:31:41.2555033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.20,347.41*7F
2025-06-30T15:31:42.2551104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.41,347.41*7F
2025-06-30T15:31:43.2650599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,347.67*71
2025-06-30T15:31:44.2652315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.19,348.15*76
2025-06-30T15:31:45.2557379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.83,348.43*71
2025-06-30T15:31:46.2553949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,348.00*55
2025-06-30T15:31:47.2555478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,347.47*59
2025-06-30T15:31:48.2649223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,347.32*77
2025-06-30T15:31:49.2649041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.03,347.33*7E
2025-06-30T15:31:50.2555288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,347.25*5E
2025-06-30T15:31:51.2548829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,347.08*76
2025-06-30T15:31:52.2555816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.16,346.94*5C
2025-06-30T15:31:53.2656695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,347.14*72
2025-06-30T15:31:54.2651577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.33,347.46*7F
2025-06-30T15:31:55.2656234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,347.52*7B
2025-06-30T15:31:56.2552622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,347.65*7C
2025-06-30T15:31:57.2651912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,347.85*73
2025-06-30T15:31:58.2658124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,347.46*53
2025-06-30T15:31:59.2555389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.10,346.68*56
2025-06-30T15:32:00.2551857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,346.34*5C
2025-06-30T15:32:01.2654156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,346.52*7D
2025-06-30T15:32:02.2650819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.61,346.95*70
2025-06-30T15:32:03.2650004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,347.36*71
2025-06-30T15:32:04.2557181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,347.48*78
2025-06-30T15:32:05.2556667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,347.43*57
2025-06-30T15:32:06.2652773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,347.40*7A
2025-06-30T15:32:07.2656969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.60,347.32*7C
2025-06-30T15:32:08.2656346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,347.10*73
2025-06-30T15:32:09.2555570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.03,346.98*5B
2025-06-30T15:32:10.2552412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,347.17*55
2025-06-30T15:32:11.2652846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,347.36*7F
2025-06-30T15:32:12.2649190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,347.37*58
2025-06-30T15:32:13.2649558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,347.17*56
2025-06-30T15:32:14.2654986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,347.03*73
2025-06-30T15:32:15.2654005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,347.18*73
2025-06-30T15:32:16.2650333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,347.38*79
2025-06-30T15:32:17.2650397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,347.47*7F
2025-06-30T15:32:18.2556738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.51,347.57*51
2025-06-30T15:32:19.2556364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,347.38*50
2025-06-30T15:32:20.2651526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,347.24*56
2025-06-30T15:32:21.2651316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,347.45*53
2025-06-30T15:32:22.2657692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,347.64*53
2025-06-30T15:32:23.2657192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,347.77*7A
2025-06-30T15:32:24.2648436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.02,347.77*55
2025-06-30T15:32:25.2558215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.60,347.56*5D
2025-06-30T15:32:26.2650582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.63,347.35*78
2025-06-30T15:32:27.2649753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.07,347.19*79
2025-06-30T15:32:28.2656137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,347.16*7E
2025-06-30T15:32:29.2554855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,347.30*7E
2025-06-30T15:32:30.2551572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,347.69*72
2025-06-30T15:32:31.2651279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,347.91*7B
2025-06-30T15:32:32.2656933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,347.92*7F
2025-06-30T15:32:33.2656770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.70,347.92*7C
2025-06-30T15:32:34.2654087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,347.80*55
2025-06-30T15:32:35.2653186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,347.71*55
2025-06-30T15:32:36.2648033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,347.95*59
2025-06-30T15:32:37.2649312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,348.22*56
2025-06-30T15:32:38.2654981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,348.04*74
2025-06-30T15:32:39.2557351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,347.54*53
2025-06-30T15:32:40.2652541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.13,347.38*5A
2025-06-30T15:32:41.2652051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.37,347.71*7D
2025-06-30T15:32:42.2658956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.94,347.98*74
2025-06-30T15:32:43.2649262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,348.03*58
2025-06-30T15:32:44.2655021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,348.10*79
2025-06-30T15:32:45.2556375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,348.09*7A
2025-06-30T15:32:46.2653456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,348.12*53
2025-06-30T15:32:47.2652107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.24,348.48*70
2025-06-30T15:32:48.2657277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.84,348.73*75
2025-06-30T15:32:49.2650030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.06,348.51*72
2025-06-30T15:32:50.2656673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.36,348.07*59
2025-06-30T15:32:51.2555116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.97,347.82*7C
2025-06-30T15:32:52.2650789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,348.03*58
2025-06-30T15:32:53.2652459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.78,348.30*5D
2025-06-30T15:32:54.2648330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,348.23*5D
2025-06-30T15:32:55.2651021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.21,347.98*57
2025-06-30T15:32:56.2655483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.44,347.89*55
2025-06-30T15:32:57.2656355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.66,348.12*7B
2025-06-30T15:32:58.2653769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.18,348.58*73
2025-06-30T15:32:59.2655789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.54,348.70*73
2025-06-30T15:33:00.2651818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,348.51*57
2025-06-30T15:33:01.2651988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.49,348.34*79
2025-06-30T15:33:02.2656230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.40,348.20*74
2025-06-30T15:33:03.2656704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,348.06*59
2025-06-30T15:33:04.2653975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,348.03*5F
2025-06-30T15:33:05.2655608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,348.10*76
2025-06-30T15:33:06.2650361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,347.89*54
2025-06-30T15:33:07.2651918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,347.61*5D
2025-06-30T15:33:08.2654362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.61,347.79*73
2025-06-30T15:33:09.2655515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.07,348.36*70
2025-06-30T15:33:10.2652191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.96,348.76*77
2025-06-30T15:33:11.2653805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,348.71*52
2025-06-30T15:33:12.2651833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.05,348.51*56
2025-06-30T15:33:13.2652127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,348.26*74
2025-06-30T15:33:14.2657270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,348.05*58
2025-06-30T15:33:15.2650001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,348.06*54
2025-06-30T15:33:16.2655150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,348.38*79
2025-06-30T15:33:17.2657069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,348.52*71
2025-06-30T15:33:18.2652620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.28,348.20*56
2025-06-30T15:33:19.2652982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.78,347.75*5A
2025-06-30T15:33:20.2658002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,347.75*73
2025-06-30T15:33:21.2652064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.96,348.20*72
2025-06-30T15:33:22.2657319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.83,348.57*7A
2025-06-30T15:33:23.2650692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,348.66*74
2025-06-30T15:33:24.2656777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,348.72*5F
2025-06-30T15:33:25.2655169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,348.63*5E
2025-06-30T15:33:26.2651261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,348.36*7C
2025-06-30T15:33:27.2651239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,348.25*7C
2025-06-30T15:33:28.2657327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,348.20*74
2025-06-30T15:33:29.2648208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,348.05*5B
2025-06-30T15:33:30.2655657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,348.08*79
2025-06-30T15:33:31.2654227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,348.43*54
2025-06-30T15:33:32.2650775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,348.85*73
2025-06-30T15:33:33.2654494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,349.05*70
2025-06-30T15:33:34.2650309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,349.02*71
2025-06-30T15:33:35.2648881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.93,348.90*53
2025-06-30T15:33:36.2655550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.08,348.64*55
2025-06-30T15:33:37.2654776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.24,348.32*5E
2025-06-30T15:33:38.2650669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,348.22*76
2025-06-30T15:33:39.2651833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.76,348.42*56
2025-06-30T15:33:40.2657162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.80,348.67*5C
2025-06-30T15:33:41.2652494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,348.87*56
2025-06-30T15:33:42.2656425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,349.02*5C
2025-06-30T15:33:43.2656246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.38,348.95*5C
2025-06-30T15:33:44.2652193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.37,348.50*5F
2025-06-30T15:33:45.2650045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,347.96*5C
2025-06-30T15:33:46.2657579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,347.81*59
2025-06-30T15:33:47.2655818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,348.01*5B
2025-06-30T15:33:48.2651994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,348.25*7C
2025-06-30T15:33:49.2652128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,348.56*72
2025-06-30T15:33:50.2657984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,348.56*7D
2025-06-30T15:33:51.2656674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,348.38*55
2025-06-30T15:33:52.2652869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,348.42*7B
2025-06-30T15:33:53.2652539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,348.05*75
2025-06-30T15:33:54.2657034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,347.42*7B
2025-06-30T15:33:55.2658611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,347.29*53
2025-06-30T15:33:56.2653257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,347.43*73
2025-06-30T15:33:57.2653963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,347.57*7B
2025-06-30T15:33:58.2649777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,347.76*76
2025-06-30T15:33:59.2650409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,347.84*59
2025-06-30T15:34:00.2656790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,347.91*5D
2025-06-30T15:34:01.2649216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,347.80*71
2025-06-30T15:34:02.2656731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,347.42*52
2025-06-30T15:34:03.2653995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,347.29*5C
2025-06-30T15:34:04.2650575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,347.63*7D
2025-06-30T15:34:05.2651267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.08,347.95*7C
2025-06-30T15:34:06.2653893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,348.04*71
2025-06-30T15:34:07.2652289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.38,348.06*5E
2025-06-30T15:34:08.2656744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,348.06*56
2025-06-30T15:34:09.2657896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,347.98*5D
2025-06-30T15:34:10.2654085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.55,347.53*71
2025-06-30T15:34:11.2652949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,347.41*75
2025-06-30T15:34:12.2650059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,347.79*54
2025-06-30T15:34:13.2648969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.31,347.93*72
2025-06-30T15:34:14.2654324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,347.89*7F
2025-06-30T15:34:15.2654005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.60,348.07*70
2025-06-30T15:34:16.2650761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.03,348.28*7E
2025-06-30T15:34:17.2651601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.14,348.28*7A
2025-06-30T15:34:18.2656633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,347.91*5D
2025-06-30T15:34:19.2656817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.24,347.42*76
2025-06-30T15:34:20.2652883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.86,347.10*7A
2025-06-30T15:34:21.2652551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,347.32*57
2025-06-30T15:34:22.2657551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.29,347.62*5D
2025-06-30T15:34:23.2649044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,347.57*7A
2025-06-30T15:34:24.2654943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.39,347.37*5F
2025-06-30T15:34:25.2654285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.78,347.11*5D
2025-06-30T15:34:26.2650831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.85,346.88*5C
2025-06-30T15:34:27.2651444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.79,346.99*73
2025-06-30T15:34:28.2655350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.48,347.50*73
2025-06-30T15:34:29.2654693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,347.95*7A
2025-06-30T15:34:30.2651769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.38,347.82*7E
2025-06-30T15:34:31.2650955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.19,347.60*73
2025-06-30T15:34:32.2656360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,347.63*57
2025-06-30T15:34:33.2656914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,347.44*53
2025-06-30T15:34:34.2653241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,347.16*71
2025-06-30T15:34:35.2652730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,347.35*79
2025-06-30T15:34:36.2657555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.03,347.82*70
2025-06-30T15:34:37.2658345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.26,348.12*72
2025-06-30T15:34:38.2653587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.52,348.11*5E
2025-06-30T15:34:39.2652590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.44,347.96*58
2025-06-30T15:34:40.2650735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,347.86*78
2025-06-30T15:34:41.2650258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,348.06*5D
2025-06-30T15:34:42.2656372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.33,348.51*71
2025-06-30T15:34:43.2655177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.85,348.53*70
2025-06-30T15:34:44.2651315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.04,348.26*5C
2025-06-30T15:34:45.2651240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.27,348.20*59
2025-06-30T15:34:46.2649302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,348.14*5D
2025-06-30T15:34:47.2657816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,347.91*70
2025-06-30T15:34:48.2654027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,347.71*7E
2025-06-30T15:34:49.2653838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,347.81*72
2025-06-30T15:34:50.2649981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.85,348.35*79
2025-06-30T15:34:51.2650933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.22,348.81*73
2025-06-30T15:34:52.2656003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,348.68*53
2025-06-30T15:34:53.2656022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.09,348.33*50
2025-06-30T15:34:54.2652871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.08,348.13*73
2025-06-30T15:34:55.2651009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,347.99*79
2025-06-30T15:34:56.2656265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,347.69*78
2025-06-30T15:34:57.2657923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,347.32*78
2025-06-30T15:34:58.2652375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,347.54*73
2025-06-30T15:34:59.2652322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.89,348.14*77
2025-06-30T15:35:00.2657713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.61,348.40*7A
2025-06-30T15:35:01.2657045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,348.43*50
2025-06-30T15:35:02.2654009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,348.39*54
2025-06-30T15:35:03.2650201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.05,348.04*5C
2025-06-30T15:35:04.2658086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.05,347.54*56
2025-06-30T15:35:05.2657330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,347.26*57
2025-06-30T15:35:06.2654344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,347.48*78
2025-06-30T15:35:07.2653102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.28,347.99*75
2025-06-30T15:35:08.2649586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,348.32*70
2025-06-30T15:35:09.2649901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,348.37*5A
2025-06-30T15:35:10.2658250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.58,348.29*54
2025-06-30T15:35:11.2654235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.98,348.01*5B
2025-06-30T15:35:12.2650515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,347.64*54
2025-06-30T15:35:13.2653248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,347.48*77
2025-06-30T15:35:14.2648466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.97,347.65*75
2025-06-30T15:35:15.2658365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,347.94*72
2025-06-30T15:35:16.2652319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,348.17*79
2025-06-30T15:35:17.2653105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,348.31*5A
2025-06-30T15:35:18.2648411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,348.34*72
2025-06-30T15:35:19.2649425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,348.35*7F
2025-06-30T15:35:20.2654211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,348.59*7F
2025-06-30T15:35:21.2653736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,348.89*73
2025-06-30T15:35:22.2649903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,348.81*52
2025-06-30T15:35:23.2656106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.31,348.40*52
2025-06-30T15:35:24.2651711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,348.07*77
2025-06-30T15:35:25.2651152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,347.96*72
2025-06-30T15:35:26.2656622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,348.15*77
2025-06-30T15:35:27.2656843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.05,348.89*75
2025-06-30T15:35:28.2654171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.58,349.61*7A
2025-06-30T15:35:29.2653585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.91,349.57*7A
2025-06-30T15:35:30.2655381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.36,349.11*58
2025-06-30T15:35:31.2657002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.96,348.71*7B
2025-06-30T15:35:32.2652365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,348.24*7A
2025-06-30T15:35:33.2652299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,348.09*5F
2025-06-30T15:35:34.2648612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.99,348.40*7F
2025-06-30T15:35:35.2649723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.70,348.65*79
2025-06-30T15:35:36.2653785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.17,348.66*7B
2025-06-30T15:35:37.2650895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.47,348.73*5F
2025-06-30T15:35:38.2656839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,349.13*7A
2025-06-30T15:35:39.2657308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,349.28*52
2025-06-30T15:35:40.2658169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.31,348.78*7E
2025-06-30T15:35:41.2648967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.29,348.35*7B
2025-06-30T15:35:42.2655482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,348.35*5E
2025-06-30T15:35:43.2657710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.53,348.46*71
2025-06-30T15:35:44.2650259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-4.08,348.59*7F
2025-06-30T15:35:45.2650030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.87,348.80*70
2025-06-30T15:35:46.2654448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.29,349.06*7B
2025-06-30T15:35:47.2656229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,349.35*77
2025-06-30T15:35:48.2651125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,349.41*7D
2025-06-30T15:35:49.2650328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.89,349.09*73
2025-06-30T15:35:50.2656864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.70,348.71*70
2025-06-30T15:35:51.2657047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,348.38*50
2025-06-30T15:35:52.2652107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,348.02*78
2025-06-30T15:35:53.2654278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.72,348.03*78
2025-06-30T15:35:54.2654070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.87,348.56*7C
2025-06-30T15:35:55.2652032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.61,349.33*7A
2025-06-30T15:35:56.2653192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.13,349.76*74
2025-06-30T15:35:57.2650416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.45,349.56*5D
2025-06-30T15:35:58.2657830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.96,348.74*71
2025-06-30T15:35:59.2656944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.88,348.01*77
2025-06-30T15:36:00.2650675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.69,347.97*50
2025-06-30T15:36:01.2649925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.54,348.23*59
2025-06-30T15:36:02.2654830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.11,348.47*7C
2025-06-30T15:36:03.2656624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.85,348.76*75
2025-06-30T15:36:04.2653526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.96,349.05*7A
2025-06-30T15:36:05.2655379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.41,349.10*58
2025-06-30T15:36:06.2651914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,348.87*52
2025-06-30T15:36:07.2653907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.42,348.52*70
2025-06-30T15:36:08.2649844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.80,348.16*71
2025-06-30T15:36:09.2649164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,347.93*59
2025-06-30T15:36:10.2654741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,347.74*50
2025-06-30T15:36:11.2658447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,347.61*7B
2025-06-30T15:36:12.2654912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,347.58*74
2025-06-30T15:36:13.2653469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,347.72*55
2025-06-30T15:36:14.2650795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.05,348.09*78
2025-06-30T15:36:15.2649195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.44,348.28*7D
2025-06-30T15:36:16.2654548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.97,348.15*75
2025-06-30T15:36:17.2653468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,348.02*59
2025-06-30T15:36:18.2649338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,348.14*7D
2025-06-30T15:36:19.2649726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,348.26*74
2025-06-30T15:36:20.2654039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,348.07*5F
2025-06-30T15:36:21.2654151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,347.65*79
2025-06-30T15:36:22.2650620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,347.61*79
2025-06-30T15:36:23.2651554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.02,347.99*7B
2025-06-30T15:36:24.2657484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.55,348.29*71
2025-06-30T15:36:25.2655353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.93,348.47*7C
2025-06-30T15:36:26.2652631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,348.68*73
2025-06-30T15:36:27.2651788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,348.85*71
2025-06-30T15:36:28.2658391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,348.95*53
2025-06-30T15:36:29.2657954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,348.98*50
2025-06-30T15:36:30.2653767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,348.92*53
2025-06-30T15:36:31.2654008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,348.79*5E
2025-06-30T15:36:32.2650209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,348.56*52
2025-06-30T15:36:33.2656495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,348.38*73
2025-06-30T15:36:34.2651634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,348.44*73
2025-06-30T15:36:35.2650033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.63,348.72*73
2025-06-30T15:36:36.2654828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,348.87*79
2025-06-30T15:36:37.2656082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,348.78*78
2025-06-30T15:36:38.2652033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,348.88*59
2025-06-30T15:36:39.2653513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.80,349.14*78
2025-06-30T15:36:40.2649255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.82,349.22*79
2025-06-30T15:36:41.2650180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.13,349.07*5D
2025-06-30T15:36:42.2655200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.13,348.73*57
2025-06-30T15:36:43.2655252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.63,348.20*76
2025-06-30T15:36:44.2651708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,347.78*77
2025-06-30T15:36:45.2651234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,347.97*55
2025-06-30T15:36:46.2656930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.30,348.47*75
2025-06-30T15:36:47.2657291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.11,348.73*72
2025-06-30T15:36:48.2653755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.77,348.76*5F
2025-06-30T15:36:49.2655189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.24,348.81*51
2025-06-30T15:36:50.2651286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.87,348.70*56
2025-06-30T15:36:51.2653515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,348.39*79
2025-06-30T15:36:52.2649199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,348.29*53
2025-06-30T15:36:53.2650107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,348.43*5D
2025-06-30T15:36:54.2656350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,348.43*78
2025-06-30T15:36:55.2656249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.12,348.14*52
2025-06-30T15:36:56.2652469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.22,348.10*56
2025-06-30T15:36:57.2652804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.33,348.61*70
2025-06-30T15:36:58.2649330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.44,349.13*7E
2025-06-30T15:36:59.2649411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,349.20*7F
2025-06-30T15:37:00.2656055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,348.93*73
2025-06-30T15:37:01.2656888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,348.65*77
2025-06-30T15:37:02.2651514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,348.50*5B
2025-06-30T15:37:03.2656642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.03,348.53*72
2025-06-30T15:37:04.2651986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.42,348.91*7A
2025-06-30T15:37:05.2652918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.18,349.55*7E
2025-06-30T15:37:06.2657787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.43,350.07*52
2025-06-30T15:37:07.2649179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.19,349.98*52
2025-06-30T15:37:08.2654796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.96,349.53*76
2025-06-30T15:37:09.2651237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.34,349.19*7A
2025-06-30T15:37:10.2656449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.80,349.07*59
2025-06-30T15:37:11.2659343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.62,349.25*7E
2025-06-30T15:37:12.2655551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.50,349.65*7B
2025-06-30T15:37:13.2655136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-4.03,350.19*75
2025-06-30T15:37:14.2649913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.14,350.39*52
2025-06-30T15:37:15.2649140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.18,350.14*53
2025-06-30T15:37:16.2655018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.04,349.68*7D
2025-06-30T15:37:17.2653239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.67,349.08*7C
2025-06-30T15:37:18.2650373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.44,348.78*51
2025-06-30T15:37:19.2656248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.27,349.07*55
2025-06-30T15:37:20.2652825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.65,349.73*7E
2025-06-30T15:37:21.2652594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-4.79,350.57*73
2025-06-30T15:37:22.2648712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-4.69,351.02*75
2025-06-30T15:37:23.2648239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-2.45,350.54*5B
2025-06-30T15:37:24.2656232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.23,349.85*71
2025-06-30T15:37:25.2654914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.56,349.75*77
2025-06-30T15:37:26.2650744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.66,349.95*58
2025-06-30T15:37:27.2649974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,349.98*5F
2025-06-30T15:37:28.2655514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,349.66*73
2025-06-30T15:37:29.2657511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,349.41*5E
2025-06-30T15:37:30.2654112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.09,349.54*7E
2025-06-30T15:37:31.2661332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.65,349.66*73
2025-06-30T15:37:32.2649858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.24,349.53*70
2025-06-30T15:37:33.2648188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,349.57*72
2025-06-30T15:37:34.2655765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,349.84*79
2025-06-30T15:37:35.2655358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,349.98*5D
2025-06-30T15:37:36.2650723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,350.09*74
2025-06-30T15:37:37.2652018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,349.93*75
2025-06-30T15:37:38.2653989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.62,349.35*7E
2025-06-30T15:37:39.2654965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.32,348.79*7B
2025-06-30T15:37:40.2650009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,348.79*7E
2025-06-30T15:37:41.2649176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.73,349.25*73
2025-06-30T15:37:42.2654795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.18,349.64*79
2025-06-30T15:37:43.2653977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.88,349.73*76
2025-06-30T15:37:44.2650630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.33,349.78*50
2025-06-30T15:37:45.2651954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,349.95*5E
2025-06-30T15:37:46.2657237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,349.94*70
2025-06-30T15:37:47.2655599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,349.74*78
2025-06-30T15:37:48.2651536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,349.42*74
2025-06-30T15:37:49.2650767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,349.01*7A
2025-06-30T15:37:50.2657040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,348.90*7E
2025-06-30T15:37:51.2656675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,349.34*7F
2025-06-30T15:37:52.2653431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.77,349.81*71
2025-06-30T15:37:53.2652538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.92,349.92*53
2025-06-30T15:37:54.2659148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.36,349.76*5C
2025-06-30T15:37:55.2657854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,349.41*5E
2025-06-30T15:37:56.2653376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,348.93*79
2025-06-30T15:37:57.2653658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,348.94*5C
2025-06-30T15:37:58.2649840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.50,349.63*7E
2025-06-30T15:37:59.2649391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.82,350.27*74
2025-06-30T15:38:00.2656943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.95,350.35*75
2025-06-30T15:38:01.2655559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.14,349.96*5E
2025-06-30T15:38:02.2652486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,349.63*51
2025-06-30T15:38:03.2651966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,349.75*75
2025-06-30T15:38:04.2657860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,350.13*70
2025-06-30T15:38:05.2648638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,350.46*7B
2025-06-30T15:38:06.2655091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,350.72*7D
2025-06-30T15:38:07.2654325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,350.92*5F
2025-06-30T15:38:08.2650089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,350.97*79
2025-06-30T15:38:09.2649988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.74,350.82*73
2025-06-30T15:38:10.2655701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.30,350.73*7B
2025-06-30T15:38:11.2653797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.07,350.65*7D
2025-06-30T15:38:12.2650137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,350.47*51
2025-06-30T15:38:13.2649596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,350.44*7E
2025-06-30T15:38:14.2656771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,350.57*5A
2025-06-30T15:38:15.2655115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,350.49*50
2025-06-30T15:38:16.2651754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,350.28*77
2025-06-30T15:38:17.2652475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,350.20*71
2025-06-30T15:38:18.2657338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,350.32*52
2025-06-30T15:38:19.2655345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.59,350.38*7F
2025-06-30T15:38:20.2652308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.88,350.32*78
2025-06-30T15:38:21.2652183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.10,350.22*7E
2025-06-30T15:38:22.2657776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,349.97*74
2025-06-30T15:38:23.2657250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,349.77*5C
2025-06-30T15:38:24.2654021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,349.78*54
2025-06-30T15:38:25.2652680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,349.88*5B
2025-06-30T15:38:26.2650052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,349.94*57
2025-06-30T15:38:27.2649685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,349.83*7B
2025-06-30T15:38:28.2654729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.88,349.62*73
2025-06-30T15:38:29.2654800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.10,349.48*71
2025-06-30T15:38:30.2650454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.77,349.31*7A
2025-06-30T15:38:31.2650629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,348.96*70
2025-06-30T15:38:32.2657239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,348.85*7E
2025-06-30T15:38:33.2656068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,349.33*7A
2025-06-30T15:38:34.2653403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,349.71*72
2025-06-30T15:38:35.2653038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,349.52*50
2025-06-30T15:38:36.2649540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,349.06*51
2025-06-30T15:38:37.2648030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,348.54*79
2025-06-30T15:38:38.2654665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,347.96*5C
2025-06-30T15:38:39.2654701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,347.70*79
2025-06-30T15:38:40.2651738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.96,348.00*7A
2025-06-30T15:38:41.2651452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.05,348.57*72
2025-06-30T15:38:42.2655988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.86,349.21*75
2025-06-30T15:38:43.2649179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.58,349.43*7D
2025-06-30T15:38:44.2654666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.98,348.95*52
2025-06-30T15:38:45.2657520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.12,348.16*74
2025-06-30T15:38:46.2655008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.49,347.42*71
2025-06-30T15:38:47.2651332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.15,347.03*5B
2025-06-30T15:38:48.2656095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.09,347.22*5E
2025-06-30T15:38:49.2655759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.40,347.69*7F
2025-06-30T15:38:50.2655125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-4.13,348.15*7B
2025-06-30T15:38:51.2654787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-4.13,348.41*59
2025-06-30T15:38:52.2650947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.49,348.37*56
2025-06-30T15:38:53.2650341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,348.09*5B
2025-06-30T15:38:54.2655551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.99,347.88*71
2025-06-30T15:38:55.2656716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.47,347.74*55
2025-06-30T15:38:56.2652305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.46,347.55*7A
2025-06-30T15:38:57.2651878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,347.59*7C
2025-06-30T15:38:58.2657266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.40,347.63*7A
2025-06-30T15:38:59.2658359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.05,347.38*72
2025-06-30T15:39:00.2653028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.36,347.21*78
2025-06-30T15:39:01.2653087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,347.42*79
2025-06-30T15:39:02.2649467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,347.83*5F
2025-06-30T15:39:03.2649104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,348.02*55
2025-06-30T15:39:04.2655600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,347.89*7F
2025-06-30T15:39:05.2658088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,347.58*52
2025-06-30T15:39:06.2650821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.79,347.44*73
2025-06-30T15:39:07.2650535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.30,347.39*74
2025-06-30T15:39:08.2655672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.66,347.18*76
2025-06-30T15:39:09.2656692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,347.01*54
2025-06-30T15:39:10.2653039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,347.05*77
2025-06-30T15:39:11.2652817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,347.10*7C
2025-06-30T15:39:12.2649099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,347.07*79
2025-06-30T15:39:13.2651647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,346.98*72
2025-06-30T15:39:14.2656337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,346.94*7F
2025-06-30T15:39:15.2656573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,346.98*70
2025-06-30T15:39:16.2652803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.73,347.12*7D
2025-06-30T15:39:17.2653123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.90,346.98*7B
2025-06-30T15:39:18.2648982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.86,346.73*75
2025-06-30T15:39:19.2649149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.66,346.69*76
2025-06-30T15:39:20.2654024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,346.82*73
2025-06-30T15:39:21.2653109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,346.90*5D
2025-06-30T15:39:22.2649485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,346.84*73
2025-06-30T15:39:23.2650955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.61,346.79*75
2025-06-30T15:39:24.2654772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.79,346.51*73
2025-06-30T15:39:25.2650320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,346.04*5B
2025-06-30T15:39:26.2655135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,345.80*75
2025-06-30T15:39:27.2656160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.60,345.83*75
2025-06-30T15:39:28.2652363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.09,346.35*7E
2025-06-30T15:39:29.2650874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.77,347.12*78
2025-06-30T15:39:30.2657320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,347.43*56
2025-06-30T15:39:31.2657065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.38,347.26*7F
2025-06-30T15:39:32.2657178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.36,346.83*7B
2025-06-30T15:39:33.2656654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,346.35*54
2025-06-30T15:39:34.2652528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,345.94*53
2025-06-30T15:39:35.2653059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,345.87*55
2025-06-30T15:39:36.2656525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,346.34*7D
2025-06-30T15:39:37.2657911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.40,346.95*78
2025-06-30T15:39:38.2652757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.90,347.27*7D
2025-06-30T15:39:39.2653886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.36,347.48*76
2025-06-30T15:39:40.2651537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,347.40*54
2025-06-30T15:39:41.2650026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,347.06*77
2025-06-30T15:39:42.2656240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,347.00*50
2025-06-30T15:39:43.2654302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,347.39*58
2025-06-30T15:39:44.2651352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.00,347.39*50
2025-06-30T15:39:45.2650522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,347.09*5D
2025-06-30T15:39:46.2655030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.70,347.11*51
2025-06-30T15:39:47.2652478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,347.32*7B
2025-06-30T15:39:48.2653351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.51,347.36*75
2025-06-30T15:39:49.2654320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,347.21*7C
2025-06-30T15:39:50.2650441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,347.19*5D
2025-06-30T15:39:51.2651671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,347.50*7B
2025-06-30T15:39:52.2656553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,347.66*7E
2025-06-30T15:39:53.2649630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,347.50*58
2025-06-30T15:39:54.2657799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,347.30*56
2025-06-30T15:39:55.2656930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,347.12*7E
2025-06-30T15:39:56.2653244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,347.03*58
2025-06-30T15:39:57.2653276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,347.10*55
2025-06-30T15:39:58.2649400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,347.35*59
2025-06-30T15:39:59.2650613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,347.43*7B
2025-06-30T15:40:00.2655765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.65,347.25*78
2025-06-30T15:40:01.2653466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.81,347.21*71
2025-06-30T15:40:02.2650537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.82,347.53*71
2025-06-30T15:40:03.2650232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.23,347.92*7D
2025-06-30T15:40:04.2655809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,348.07*5F
2025-06-30T15:40:05.2654566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.75,347.95*72
2025-06-30T15:40:06.2650907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.03,347.62*7D
2025-06-30T15:40:07.2649779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,347.32*7F
2025-06-30T15:40:08.2655497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.72,347.33*78
2025-06-30T15:40:09.2654921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.75,347.57*7C
2025-06-30T15:40:10.2750627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-4.04,347.72*74
2025-06-30T15:40:11.2750868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.81,347.85*76
2025-06-30T15:40:12.2656812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,348.09*5A
2025-06-30T15:40:13.2654781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,348.16*71
2025-06-30T15:40:14.2655583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,347.98*76
2025-06-30T15:40:15.2653328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,347.72*52
2025-06-30T15:40:16.2649705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,347.79*77
2025-06-30T15:40:17.2649005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.68,348.12*7E
2025-06-30T15:40:18.2754499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.20,348.44*72
2025-06-30T15:40:19.2653832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.41,348.40*5F
2025-06-30T15:40:20.2649982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.10,348.16*5E
2025-06-30T15:40:21.2649883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,348.27*56
2025-06-30T15:40:22.2655701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,348.63*5D
2025-06-30T15:40:23.2655919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,348.63*74
2025-06-30T15:40:24.2651532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,348.35*5D
2025-06-30T15:40:25.2651490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,348.21*55
2025-06-30T15:40:26.2751857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,348.27*78
2025-06-30T15:40:27.2651276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.58,348.30*7F
2025-06-30T15:40:28.2656831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,348.58*78
2025-06-30T15:40:29.2656772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,349.09*78
2025-06-30T15:40:30.2653596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,349.21*53
2025-06-30T15:40:31.2653562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,348.71*75
2025-06-30T15:40:32.2657638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,348.24*5C
2025-06-30T15:40:33.2657877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,348.18*55
2025-06-30T15:40:34.2656745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.33,348.15*77
2025-06-30T15:40:35.2755138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.06,348.05*75
2025-06-30T15:40:36.2751781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.09,348.20*78
2025-06-30T15:40:37.2750563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,348.60*76
2025-06-30T15:40:38.2656594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,348.90*56
2025-06-30T15:40:39.2657268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,348.79*70
2025-06-30T15:40:40.2653325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.27,348.47*50
2025-06-30T15:40:41.2652950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.92,348.18*59
2025-06-30T15:40:42.2748588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.69,348.04*7C
2025-06-30T15:40:43.2749670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.06,348.17*7F
2025-06-30T15:40:44.2749202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,348.34*7F
2025-06-30T15:40:45.2751958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,348.35*5D
2025-06-30T15:40:46.2656480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,348.43*76
2025-06-30T15:40:47.2655395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,348.66*5E
2025-06-30T15:40:48.2654198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,348.65*7F
2025-06-30T15:40:49.2797260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,348.48*75
2025-06-30T15:40:50.2750264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.83,348.30*75
2025-06-30T15:40:51.2751629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.01,348.10*7D
2025-06-30T15:40:52.2757298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.00,348.12*77
2025-06-30T15:40:53.2757284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,348.33*75
2025-06-30T15:40:54.2753301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,348.51*5E
2025-06-30T15:40:55.2752382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.07,348.50*53
2025-06-30T15:40:56.2749211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,348.17*77
2025-06-30T15:40:57.2748433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,347.92*52
2025-06-30T15:40:58.2754754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.84,347.87*7D
2025-06-30T15:40:59.2753490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.05,347.70*7C
2025-06-30T15:41:00.2750407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.05,347.50*7F
2025-06-30T15:41:01.2750431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.94,347.55*7C
2025-06-30T15:41:02.2750425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,347.87*77
2025-06-30T15:41:03.2758518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,347.94*54
2025-06-30T15:41:04.2754307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.80,347.75*56
2025-06-30T15:41:05.2655600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,347.59*73
2025-06-30T15:41:06.2651806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,347.50*7F
2025-06-30T15:41:07.2749917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,347.36*5C
2025-06-30T15:41:08.2655952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.93,347.12*59
2025-06-30T15:41:09.2756131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.23,346.96*73
2025-06-30T15:41:10.2750987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.07,347.07*75
2025-06-30T15:41:11.2753264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.40,347.43*75
2025-06-30T15:41:12.2750070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,347.51*78
2025-06-30T15:41:13.2749775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,347.29*70
2025-06-30T15:41:14.2657930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,347.30*7E
2025-06-30T15:41:15.2758108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,347.39*5A
2025-06-30T15:41:16.2753142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,347.17*76
2025-06-30T15:41:17.2752553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,346.85*78
2025-06-30T15:41:18.2750040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,346.75*77
2025-06-30T15:41:19.2751850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.14,346.79*77
2025-06-30T15:41:20.2749636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.91,346.91*7A
2025-06-30T15:41:21.2680740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,347.15*78
2025-06-30T15:41:22.2750213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,347.24*53
2025-06-30T15:41:23.2750144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.41,347.08*7F
2025-06-30T15:41:24.2655303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.78,346.73*76
2025-06-30T15:41:25.2755587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,346.57*59
2025-06-30T15:41:26.2752253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.07,346.55*7F
2025-06-30T15:41:27.2751190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.89,346.51*7D
2025-06-30T15:41:28.2756543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.67,346.69*70
2025-06-30T15:41:29.2757681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.15,346.90*7D
2025-06-30T15:41:30.2753979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.62,346.76*57
2025-06-30T15:41:31.2752183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.57,346.63*56
2025-06-30T15:41:32.2748775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,346.79*50
2025-06-30T15:41:33.2748410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,346.98*5D
2025-06-30T15:41:34.2755475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,346.98*73
2025-06-30T15:41:35.2757894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,347.02*57
2025-06-30T15:41:36.2756403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.42,346.86*5B
2025-06-30T15:41:37.2755763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.26,346.50*57
2025-06-30T15:41:38.2752552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,346.50*7F
2025-06-30T15:41:39.2752138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.16,346.77*74
2025-06-30T15:41:40.2756998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.52,347.02*76
2025-06-30T15:41:41.2759127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,347.24*7B
2025-06-30T15:41:42.2756128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,347.22*5F
2025-06-30T15:41:43.2755965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,346.92*72
2025-06-30T15:41:44.2752239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,346.76*55
2025-06-30T15:41:45.2753858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,346.91*79
2025-06-30T15:41:46.2752193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,347.28*72
2025-06-30T15:41:47.2758397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.66,347.64*79
2025-06-30T15:41:48.2753280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.58,347.76*5F
2025-06-30T15:41:49.2752720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,347.49*57
2025-06-30T15:41:50.2753942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,347.08*77
2025-06-30T15:41:51.2753018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,346.94*51
2025-06-30T15:41:52.2750111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,347.11*73
2025-06-30T15:41:53.2750232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,347.18*74
2025-06-30T15:41:54.2755918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,347.32*5B
2025-06-30T15:41:55.2755521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,347.77*7D
2025-06-30T15:41:56.2752285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,347.96*7F
2025-06-30T15:41:57.2752984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,347.59*59
2025-06-30T15:41:58.2657250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.29,347.01*72
2025-06-30T15:41:59.2758106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,346.64*51
2025-06-30T15:42:00.2752942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,346.72*75
2025-06-30T15:42:01.2753107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.16,347.11*74
2025-06-30T15:42:02.2751879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.79,347.50*73
2025-06-30T15:42:03.2749505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,347.61*71
2025-06-30T15:42:04.2755655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,347.43*7F
2025-06-30T15:42:05.2757293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,347.17*7C
2025-06-30T15:42:06.2752660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,347.01*50
2025-06-30T15:42:07.2754994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,346.95*71
2025-06-30T15:42:08.2749250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.28,347.16*71
2025-06-30T15:42:09.2750464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.93,347.67*76
2025-06-30T15:42:10.2756700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.86,347.94*52
2025-06-30T15:42:11.2757508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.69,347.72*5F
2025-06-30T15:42:12.2754003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.44,347.38*73
2025-06-30T15:42:13.2754473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,347.26*7C
2025-06-30T15:42:14.2749632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,347.23*54
2025-06-30T15:42:15.2749971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.53,347.41*75
2025-06-30T15:42:16.2749141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.73,347.90*73
2025-06-30T15:42:17.2748033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.77,348.64*73
2025-06-30T15:42:18.2755540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.80,349.09*72
2025-06-30T15:42:19.2753618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.44,348.81*53
2025-06-30T15:42:20.2749299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.38,348.20*73
2025-06-30T15:42:21.2750527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.61,347.66*74
2025-06-30T15:42:22.2756591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.03,347.01*5C
2025-06-30T15:42:23.2758080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,346.78*5B
2025-06-30T15:42:24.2755252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.00,347.60*78
2025-06-30T15:42:25.2755473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.46,348.71*7B
2025-06-30T15:42:26.2750983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-4.23,349.13*76
2025-06-30T15:42:27.2751997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-3.09,348.78*5C
2025-06-30T15:42:28.2754483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.87,348.01*54
2025-06-30T15:42:29.2754889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,347.51*77
2025-06-30T15:42:30.2751425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.34,347.73*51
2025-06-30T15:42:31.2756223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.21,348.22*51
2025-06-30T15:42:32.2751772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,348.32*5A
2025-06-30T15:42:33.2751733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.40,348.04*5A
2025-06-30T15:42:34.2747999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.10,347.76*52
2025-06-30T15:42:35.2757221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.00,347.44*76
2025-06-30T15:42:36.2755622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.84,347.47*71
2025-06-30T15:42:37.2754467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.01,347.95*77
2025-06-30T15:42:38.2750838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,348.28*77
2025-06-30T15:42:39.2750814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.46,348.16*7E
2025-06-30T15:42:40.2758063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.95,347.82*70
2025-06-30T15:42:41.2755957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,347.65*78
2025-06-30T15:42:42.2753021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,347.83*76
2025-06-30T15:42:43.2753019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,347.91*7A
2025-06-30T15:42:44.2758078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,347.84*5B
2025-06-30T15:42:45.2750883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,347.95*5C
2025-06-30T15:42:46.2755484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.47,348.08*78
2025-06-30T15:42:47.2754725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.15,348.21*70
2025-06-30T15:42:48.2751574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.55,348.57*70
2025-06-30T15:42:49.2751100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.31,348.75*75
2025-06-30T15:42:50.2755933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.96,348.40*59
2025-06-30T15:42:51.2756725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.80,347.94*7A
2025-06-30T15:42:52.2752532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.51,347.85*70
2025-06-30T15:42:53.2818760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.95,347.93*5D
2025-06-30T15:42:54.2756013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.39,348.16*7A
2025-06-30T15:42:55.2756638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.88,348.38*70
2025-06-30T15:42:56.2752145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.62,348.32*56
2025-06-30T15:42:57.2752238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.19,348.11*5C
2025-06-30T15:42:58.2758182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,347.99*57
2025-06-30T15:42:59.2757947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,347.71*7E
2025-06-30T15:43:00.2758368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,347.37*58
2025-06-30T15:43:01.2757966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,347.46*5B
2025-06-30T15:43:02.2753141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,347.62*57
2025-06-30T15:43:03.2755594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,347.44*53
2025-06-30T15:43:04.2751485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,347.24*5C
2025-06-30T15:43:05.2752053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,347.19*73
2025-06-30T15:43:06.2756274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,346.87*7A
2025-06-30T15:43:07.2757177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,346.55*7B
2025-06-30T15:43:08.2753325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,346.72*56
2025-06-30T15:43:09.2753704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,347.01*7F
2025-06-30T15:43:10.2748873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,346.96*77
2025-06-30T15:43:11.2748792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,346.88*5E
2025-06-30T15:43:12.2754905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,346.91*5B
2025-06-30T15:43:13.2755900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,346.81*51
2025-06-30T15:43:14.2750649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,346.69*7B
2025-06-30T15:43:15.2752680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,346.62*7C
2025-06-30T15:43:16.2757536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,346.66*75
2025-06-30T15:43:17.2747719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,346.77*57
2025-06-30T15:43:18.2754378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,346.75*55
2025-06-30T15:43:19.2754366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,346.66*58
2025-06-30T15:43:20.2750408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.41,346.63*52
2025-06-30T15:43:21.2750266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.26,346.86*70
2025-06-30T15:43:22.2755521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.01,347.01*7E
2025-06-30T15:43:23.2757037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,346.93*71
2025-06-30T15:43:24.2751924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,347.04*7C
2025-06-30T15:43:25.2752981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,347.27*59
2025-06-30T15:43:26.2748961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,347.23*50
2025-06-30T15:43:27.2749318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,347.03*7C
2025-06-30T15:43:28.2751490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,347.00*73
2025-06-30T15:43:29.2753062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.73,347.04*7D
2025-06-30T15:43:30.2748980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.92,347.04*7E
2025-06-30T15:43:31.2752736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,347.06*7D
2025-06-30T15:43:32.2758044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,346.93*77
2025-06-30T15:43:33.2757411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,346.62*54
2025-06-30T15:43:34.2756025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,346.45*51
2025-06-30T15:43:35.2757799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,346.76*5F
2025-06-30T15:43:36.2754560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,347.16*7E
2025-06-30T15:43:37.2754494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,347.43*70
2025-06-30T15:43:38.2751331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.94,347.51*73
2025-06-30T15:43:39.2751230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.65,347.02*54
2025-06-30T15:43:40.2750311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.69,346.23*50
2025-06-30T15:43:41.2759126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,345.95*74
2025-06-30T15:43:42.2753200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,346.14*55
2025-06-30T15:43:43.2753057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.91,346.29*56
2025-06-30T15:43:44.2749584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,346.27*5A
2025-06-30T15:43:45.2748921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,346.32*7A
2025-06-30T15:43:46.2754558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,346.36*5A
2025-06-30T15:43:47.2755611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.12,346.15*7A
2025-06-30T15:43:48.2752869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.43,346.12*74
2025-06-30T15:43:49.2750862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.02,346.30*7D
2025-06-30T15:43:50.2758544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,346.38*73
2025-06-30T15:43:51.2758721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,346.57*59
2025-06-30T15:43:52.2754082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,346.74*7D
2025-06-30T15:43:53.2753544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,346.61*79
2025-06-30T15:43:54.2748645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.32,346.48*77
2025-06-30T15:43:55.2748988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,346.47*7B
2025-06-30T15:43:56.2754953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,346.39*5A
2025-06-30T15:43:57.2753935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,346.32*73
2025-06-30T15:43:58.2753189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.33,346.48*7E
2025-06-30T15:43:59.2753233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.06,346.62*7C
2025-06-30T15:44:00.2748773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.25,346.73*7E
2025-06-30T15:44:01.2748480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.85,346.78*7D
2025-06-30T15:44:02.2755520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,346.90*77
2025-06-30T15:44:03.2750270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,347.06*7B
2025-06-30T15:44:04.2757161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,346.77*55
2025-06-30T15:44:05.2755592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.07,346.48*76
2025-06-30T15:44:06.2757425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.36,346.65*7F
2025-06-30T15:44:07.2756046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,346.79*7E
2025-06-30T15:44:08.2753284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.57,346.51*53
2025-06-30T15:44:09.2752847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.51,346.10*57
2025-06-30T15:44:10.2748953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,345.98*79
2025-06-30T15:44:11.2754442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,345.90*71
2025-06-30T15:44:12.2749758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.40,345.98*7E
2025-06-30T15:44:13.2749123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.58,346.39*73
2025-06-30T15:44:14.2756416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,346.74*77
2025-06-30T15:44:15.2755329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,346.65*56
2025-06-30T15:44:16.2752840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,346.21*5E
2025-06-30T15:44:17.2750605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,345.84*55
2025-06-30T15:44:18.2756368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,345.75*51
2025-06-30T15:44:19.2748617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,345.75*55
2025-06-30T15:44:20.2755225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,345.77*53
2025-06-30T15:44:21.2751011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,345.70*5B
2025-06-30T15:44:22.2756213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,345.53*57
2025-06-30T15:44:23.2755916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,345.49*79
2025-06-30T15:44:24.2753179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,345.62*7F
2025-06-30T15:44:25.2752158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,345.64*75
2025-06-30T15:44:26.2753723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,345.70*57
2025-06-30T15:44:27.2754022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,346.08*79
2025-06-30T15:44:28.2749264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,346.56*79
2025-06-30T15:44:29.2750601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,346.63*7A
2025-06-30T15:44:30.2755978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.33,346.00*52
2025-06-30T15:44:31.2755418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.49,345.13*75
2025-06-30T15:44:32.2759257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,344.79*71
2025-06-30T15:44:33.2757851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.08,345.06*70
2025-06-30T15:44:34.2753597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.75,345.52*70
2025-06-30T15:44:35.2754760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.16,345.76*78
2025-06-30T15:44:36.2749718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,345.81*7D
2025-06-30T15:44:37.2769739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.57,345.86*58
2025-06-30T15:44:38.2754450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,345.97*51
2025-06-30T15:44:39.2756291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,346.16*5D
2025-06-30T15:44:40.2796185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,346.20*79
2025-06-30T15:44:41.2756008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,345.90*77
2025-06-30T15:44:42.2751850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,345.47*7D
2025-06-30T15:44:43.2752638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,345.34*7C
2025-06-30T15:44:44.2749501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,345.45*73
2025-06-30T15:44:45.2750876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.96,345.35*7E
2025-06-30T15:44:46.2755202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.66,345.49*72
2025-06-30T15:44:47.2755492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.53,346.06*74
2025-06-30T15:44:48.2751218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.69,346.73*72
2025-06-30T15:44:49.2831291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.49,346.80*55
2025-06-30T15:44:50.2754611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.65,346.10*78
2025-06-30T15:44:51.2754961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.04,345.52*7F
2025-06-30T15:44:52.2753353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.66,345.31*54
2025-06-30T15:44:53.2752087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.02,345.21*54
2025-06-30T15:44:54.2748400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.78,345.35*7B
2025-06-30T15:44:55.2757856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.00,345.70*7B
2025-06-30T15:44:56.2753557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.10,345.99*7E
2025-06-30T15:44:57.2752984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.99,346.08*79
2025-06-30T15:44:58.2749629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,346.13*78
2025-06-30T15:44:59.2749667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,346.27*5D
2025-06-30T15:45:00.2756239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,346.40*56
2025-06-30T15:45:01.2748512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,346.21*54
2025-06-30T15:45:02.2755076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,345.75*7C
2025-06-30T15:45:03.2753919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,345.50*5D
2025-06-30T15:45:04.2750643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,345.58*5A
2025-06-30T15:45:05.2750659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.26,345.81*71
2025-06-30T15:45:06.2755282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.42,346.10*7B
2025-06-30T15:45:07.2750247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.73,346.36*7B
2025-06-30T15:45:08.2755267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,346.48*72
2025-06-30T15:45:09.2749308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,346.45*56
2025-06-30T15:45:10.2754949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,346.38*5B
2025-06-30T15:45:11.2754624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,346.76*78
2025-06-30T15:45:12.2750551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.71,347.24*7C
2025-06-30T15:45:13.2749708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.98,347.15*7C
2025-06-30T15:45:14.2755007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.16,346.71*56
2025-06-30T15:45:15.2753940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.07,346.24*55
2025-06-30T15:45:16.2751426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,345.99*7C
2025-06-30T15:45:17.2749739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,346.23*59
2025-06-30T15:45:18.2755857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,346.51*78
2025-06-30T15:45:19.2755384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,346.60*79
2025-06-30T15:45:20.2751485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,346.70*7A
2025-06-30T15:45:21.2750297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,346.70*71
2025-06-30T15:45:22.2755806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,346.81*75
2025-06-30T15:45:23.2756154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,347.14*70
2025-06-30T15:45:24.2751856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.75,347.37*7D
2025-06-30T15:45:25.2750263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,347.16*54
2025-06-30T15:45:26.2756111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,346.47*7C
2025-06-30T15:45:27.2754829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,345.90*70
2025-06-30T15:45:28.2751129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,345.95*5F
2025-06-30T15:45:29.2750809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,346.53*57
2025-06-30T15:45:30.2753351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,347.16*7E
2025-06-30T15:45:31.2751618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.95,347.30*5E
2025-06-30T15:45:32.2757982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.68,346.91*53
2025-06-30T15:45:33.2757962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,346.34*5A
2025-06-30T15:45:34.2752797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.66,346.11*79
2025-06-30T15:45:35.2752500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.91,346.46*75
2025-06-30T15:45:36.2757061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.27,347.27*73
2025-06-30T15:45:37.2749476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,347.96*70
2025-06-30T15:45:38.2755024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.25,347.92*55
2025-06-30T15:45:39.2754842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.92,347.24*75
2025-06-30T15:45:40.2751327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.05,346.74*7F
2025-06-30T15:45:41.2754752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,346.86*79
2025-06-30T15:45:42.2752202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.49,347.25*77
2025-06-30T15:45:43.2749778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.27,347.43*7F
2025-06-30T15:45:44.2755619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.08,347.35*5E
2025-06-30T15:45:45.2755196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.42,347.21*52
2025-06-30T15:45:46.2752487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,347.18*7C
2025-06-30T15:45:47.2755345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,347.20*7B
2025-06-30T15:45:48.2751808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,347.22*55
2025-06-30T15:45:49.2752525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,347.33*55
2025-06-30T15:45:50.2748945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,347.48*7C
2025-06-30T15:45:51.2748343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,347.41*5B
2025-06-30T15:45:52.2753853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,347.02*7D
2025-06-30T15:45:53.2756005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,346.39*71
2025-06-30T15:45:54.2751472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,345.96*7D
2025-06-30T15:45:55.2750489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,346.01*7A
2025-06-30T15:45:56.2749882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,346.37*50
2025-06-30T15:45:57.2750764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,346.72*50
2025-06-30T15:45:58.2755936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,346.80*75
2025-06-30T15:45:59.2758885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,346.77*56
2025-06-30T15:46:00.2752253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.15,346.79*5B
2025-06-30T15:46:01.2754571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,346.64*54
2025-06-30T15:46:02.2750243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,346.26*75
2025-06-30T15:46:03.2751861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,345.83*52
2025-06-30T15:46:04.2750597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,345.64*57
2025-06-30T15:46:05.2750829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,345.84*5E
2025-06-30T15:46:06.2749423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,346.11*79
2025-06-30T15:46:07.2751043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.23,346.23*51
2025-06-30T15:46:08.2757833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.67,346.46*5F
2025-06-30T15:46:09.2748876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,346.63*77
2025-06-30T15:46:10.2756275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,346.51*7D
2025-06-30T15:46:11.2756122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,346.16*7F
2025-06-30T15:46:12.2752239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,346.04*77
2025-06-30T15:46:13.2752267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,346.19*7C
2025-06-30T15:46:14.2749781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.42,346.22*71
2025-06-30T15:46:15.2751839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.81,346.22*7C
2025-06-30T15:46:16.2750111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.58,346.34*71
2025-06-30T15:46:17.2750688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,346.12*7E
2025-06-30T15:46:18.2756797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,345.66*72
2025-06-30T15:46:19.2755909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,345.68*74
2025-06-30T15:46:20.2754516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,346.14*52
2025-06-30T15:46:21.2754303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,346.55*7B
2025-06-30T15:46:22.2753291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.78,346.55*5C
2025-06-30T15:46:23.2753657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.33,346.38*5D
2025-06-30T15:46:24.2750001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.01,346.28*57
2025-06-30T15:46:25.2749496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,346.19*73
2025-06-30T15:46:26.2755041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,346.06*5C
2025-06-30T15:46:27.2721379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,345.92*53
2025-06-30T15:46:28.2751025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,345.78*54
2025-06-30T15:46:29.2750813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,345.91*77
2025-06-30T15:46:30.2755704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,346.23*77
2025-06-30T15:46:31.2749622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.94,346.45*76
2025-06-30T15:46:32.2757159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.76,346.62*7E
2025-06-30T15:46:33.2756331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,346.52*58
2025-06-30T15:46:34.2752450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.15,345.97*5C
2025-06-30T15:46:35.2753797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,345.66*7D
2025-06-30T15:46:36.2749681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,345.99*7A
2025-06-30T15:46:37.2749601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.20,346.27*77
2025-06-30T15:46:38.2755735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,346.12*7B
2025-06-30T15:46:39.2755270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,345.76*5B
2025-06-30T15:46:40.2752109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,345.62*7D
2025-06-30T15:46:41.2751552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,345.76*5E
2025-06-30T15:46:42.2748697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.47,345.86*77
2025-06-30T15:46:43.2750786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,345.97*73
2025-06-30T15:46:44.2755550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.04,345.87*58
2025-06-30T15:46:45.2754923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.08,345.51*5A
2025-06-30T15:46:46.2752073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.09,345.29*54
2025-06-30T15:46:47.2752194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,345.38*7B
2025-06-30T15:46:48.2750151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.98,345.63*76
2025-06-30T15:46:49.2751929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,345.83*73
2025-06-30T15:46:50.2757081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,345.83*51
2025-06-30T15:46:51.2758329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.43,345.77*7C
2025-06-30T15:46:52.2754848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,345.89*55
2025-06-30T15:46:53.2755826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,345.93*56
2025-06-30T15:46:54.2751574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,345.49*7C
2025-06-30T15:46:55.2752051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.97,344.94*54
2025-06-30T15:46:56.2757966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.90,344.78*54
2025-06-30T15:46:57.2759032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.45,345.00*79
2025-06-30T15:46:58.2753835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.75,345.09*79
2025-06-30T15:46:59.2754065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,345.27*7A
2025-06-30T15:47:00.2749829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,345.80*51
2025-06-30T15:47:01.2750504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,346.00*5E
2025-06-30T15:47:02.2755936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,345.50*7D
2025-06-30T15:47:03.2756990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,345.03*52
2025-06-30T15:47:04.2748159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.85,344.71*58
2025-06-30T15:47:05.2751773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.20,344.34*7E
2025-06-30T15:47:06.2759166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,344.11*7D
2025-06-30T15:47:07.2757717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,344.25*56
2025-06-30T15:47:08.2752427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,344.85*55
2025-06-30T15:47:09.2751809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,345.61*7F
2025-06-30T15:47:10.2750603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,345.83*77
2025-06-30T15:47:11.2748608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,345.61*54
2025-06-30T15:47:12.2754291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,345.43*74
2025-06-30T15:47:13.2754988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,345.41*78
2025-06-30T15:47:14.2759152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,345.37*78
2025-06-30T15:47:15.2758216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.26,345.02*57
2025-06-30T15:47:16.2753533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.10,344.68*54
2025-06-30T15:47:17.2753156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,344.87*7D
2025-06-30T15:47:18.2749187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.91,345.44*77
2025-06-30T15:47:19.2749892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.01,345.99*79
2025-06-30T15:47:20.2755737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,346.24*7E
2025-06-30T15:47:21.2808994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,345.95*5B
2025-06-30T15:47:22.2749560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.37,345.22*54
2025-06-30T15:47:23.2750198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.67,344.76*55
2025-06-30T15:47:24.2755073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,344.92*78
2025-06-30T15:47:25.2756172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.43,345.29*7E
2025-06-30T15:47:26.2752506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.35,345.53*7B
2025-06-30T15:47:27.2749813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,345.72*7A
2025-06-30T15:47:28.2755998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,345.70*57
2025-06-30T15:47:29.2753510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.12,345.53*78
2025-06-30T15:47:30.2750199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,345.28*73
2025-06-30T15:47:31.2755801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,345.13*54
2025-06-30T15:47:32.2751183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,345.21*7B
2025-06-30T15:47:33.2755582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,345.18*79
2025-06-30T15:47:34.2750182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,345.00*76
2025-06-30T15:47:35.2752749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,345.15*75
2025-06-30T15:47:36.2749190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,345.71*7B
2025-06-30T15:47:37.2749463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,346.01*7C
2025-06-30T15:47:38.2755274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,345.71*52
2025-06-30T15:47:39.2756416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.28,345.33*54
2025-06-30T15:47:40.2755652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,345.40*7F
2025-06-30T15:47:41.2754961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.65,345.62*72
2025-06-30T15:47:42.2749920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,345.60*70
2025-06-30T15:47:43.2753274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,345.51*7A
2025-06-30T15:47:44.2749657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.13,345.28*5B
2025-06-30T15:47:45.2749905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,345.02*5B
2025-06-30T15:47:46.2757340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,345.34*7D
2025-06-30T15:47:47.2756657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.70,346.10*73
2025-06-30T15:47:48.2753005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.62,346.15*79
2025-06-30T15:47:49.2752509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.52,345.49*5D
2025-06-30T15:47:50.2749165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.32,345.20*76
2025-06-30T15:47:51.2748918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,345.39*5A
2025-06-30T15:47:52.2756800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.50,345.57*7A
2025-06-30T15:47:53.2755569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.01,345.74*7D
2025-06-30T15:47:54.2752416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.48,345.93*7E
2025-06-30T15:47:55.2752916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,346.03*70
2025-06-30T15:47:56.2766818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.94,345.90*5E
2025-06-30T15:47:57.2755867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.31,345.79*55
2025-06-30T15:47:58.2750964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,345.96*58
2025-06-30T15:47:59.2753758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,346.23*7B
2025-06-30T15:48:00.2757495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,346.19*77
2025-06-30T15:48:01.2750831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,345.83*7D
2025-06-30T15:48:02.2756975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,345.84*73
2025-06-30T15:48:03.2749578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.79,346.14*75
2025-06-30T15:48:04.2753897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.20,346.15*7B
2025-06-30T15:48:05.2756962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,346.10*5B
2025-06-30T15:48:06.2752772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.39,346.37*58
2025-06-30T15:48:07.2752065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.86,346.74*75
2025-06-30T15:48:08.2757879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,346.64*78
2025-06-30T15:48:09.2748913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,346.31*73
2025-06-30T15:48:10.2754842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,346.20*7D
2025-06-30T15:48:11.2756162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,346.13*70
2025-06-30T15:48:12.2753558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,346.26*5D
2025-06-30T15:48:13.2753591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.59,346.66*7D
2025-06-30T15:48:14.2750882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.98,347.07*7D
2025-06-30T15:48:15.2750719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.32,347.16*7C
2025-06-30T15:48:16.2756617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.27,346.95*5E
2025-06-30T15:48:17.2759101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.45,346.75*57
2025-06-30T15:48:18.2752920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.47,346.58*70
2025-06-30T15:48:19.2755327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.61,346.53*58
2025-06-30T15:48:20.2756599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.18,346.67*5C
2025-06-30T15:48:21.2757279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,346.52*52
2025-06-30T15:48:22.2755884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.71,346.28*52
2025-06-30T15:48:23.2757278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.72,346.49*58
2025-06-30T15:48:24.2754002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-4.80,346.98*78
2025-06-30T15:48:25.2753236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-4.14,347.12*79
2025-06-30T15:48:26.2748973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.63,346.85*57
2025-06-30T15:48:27.2749547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.27,346.72*7C
2025-06-30T15:48:28.2754602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.95,346.81*7E
2025-06-30T15:48:29.2757111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.04,346.59*5A
2025-06-30T15:48:30.2752142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,346.45*5A
2025-06-30T15:48:31.2752427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,346.63*7D
2025-06-30T15:48:32.2748381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.25,346.65*77
2025-06-30T15:48:33.2749759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.95,346.38*53
2025-06-30T15:48:34.2755678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.27,346.34*57
2025-06-30T15:48:35.2755403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.92,346.64*76
2025-06-30T15:48:36.2752013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,346.98*75
2025-06-30T15:48:37.2757091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,347.10*5A
2025-06-30T15:48:38.2752496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.12,346.98*7D
2025-06-30T15:48:39.2752129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.64,346.64*77
2025-06-30T15:48:40.2749104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,346.21*75
2025-06-30T15:48:41.2749213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,346.21*7A
2025-06-30T15:48:42.2756403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-3.07,346.78*71
2025-06-30T15:48:43.2757193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.32,347.26*78
2025-06-30T15:48:44.2751723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.91,347.10*73
2025-06-30T15:48:45.2751543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.14,346.63*54
2025-06-30T15:48:46.2758036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.59,346.38*74
2025-06-30T15:48:47.2748499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,346.44*5C
2025-06-30T15:48:48.2750543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,346.75*5A
2025-06-30T15:48:49.2851795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.24,347.19*7D
2025-06-30T15:48:50.2755847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,347.51*7E
2025-06-30T15:48:51.2754911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,347.38*59
2025-06-30T15:48:52.2751272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.59,346.79*57
2025-06-30T15:48:53.2752593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.19,346.38*51
2025-06-30T15:48:54.2751907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.91,346.62*7E
2025-06-30T15:48:55.2858340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.81,346.70*72
2025-06-30T15:48:56.2754652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,346.38*7B
2025-06-30T15:48:57.2755129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,346.28*78
2025-06-30T15:48:58.2753193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,346.30*79
2025-06-30T15:48:59.2754762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,346.23*7A
2025-06-30T15:49:00.2750295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,346.15*54
2025-06-30T15:49:01.2851383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,346.32*77
2025-06-30T15:49:02.2756757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.57,346.45*7A
2025-06-30T15:49:03.2750686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.85,346.24*57
2025-06-30T15:49:04.2755964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.44,345.97*5F
2025-06-30T15:49:05.2758011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,345.87*54
2025-06-30T15:49:06.2753107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,345.86*57
2025-06-30T15:49:07.2755674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.99,345.89*5F
2025-06-30T15:49:08.2812073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,345.94*58
2025-06-30T15:49:09.2752628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,346.15*76
2025-06-30T15:49:10.2858620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.03,346.49*73
2025-06-30T15:49:11.2850380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.43,346.46*7C
2025-06-30T15:49:12.2755756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.58,345.92*55
2025-06-30T15:49:13.2758326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.01,345.22*74
2025-06-30T15:49:14.2752878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.28,344.79*7D
2025-06-30T15:49:15.2754768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,344.84*58
2025-06-30T15:49:16.2852014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.55,345.39*5F
2025-06-30T15:49:17.2851462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.59,345.99*76
2025-06-30T15:49:18.2757249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.62,346.28*77
2025-06-30T15:49:19.2787887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.32,346.33*79
2025-06-30T15:49:20.2754142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.40,346.27*7E
2025-06-30T15:49:21.2849513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,346.16*54
2025-06-30T15:49:22.2757648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.06,345.98*50
2025-06-30T15:49:23.2748909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.04,345.98*77
2025-06-30T15:49:24.2754569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,346.01*73
2025-06-30T15:49:25.2754483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,345.93*5B
2025-06-30T15:49:26.2850091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,345.80*7B
2025-06-30T15:49:27.2849263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.57,345.79*7C
2025-06-30T15:49:28.2854708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.79,346.21*75
2025-06-30T15:49:29.2758288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.52,346.79*7E
2025-06-30T15:49:30.2753206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,346.83*7F
2025-06-30T15:49:31.2754084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.38,346.44*52
2025-06-30T15:49:32.2750531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.48,346.25*53
2025-06-30T15:49:33.2850303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,346.14*76
2025-06-30T15:49:34.2856444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,345.60*78
2025-06-30T15:49:35.2854582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,344.93*7D
2025-06-30T15:49:36.2754784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,344.97*53
2025-06-30T15:49:37.2852579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,345.38*56
2025-06-30T15:49:38.2849056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,345.66*56
2025-06-30T15:49:39.2849619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,345.81*7E
2025-06-30T15:49:40.2755988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,345.51*5D
2025-06-30T15:49:41.2748959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.49,344.90*54
2025-06-30T15:49:42.2853696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.88,344.66*78
2025-06-30T15:49:43.2850629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,344.80*7F
2025-06-30T15:49:44.2856206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,344.89*78
2025-06-30T15:49:45.2756647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,345.03*78
2025-06-30T15:49:46.2752627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,345.32*75
2025-06-30T15:49:47.2853206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,345.48*5F
2025-06-30T15:49:48.2848832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,345.44*7B
2025-06-30T15:49:49.2850395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,345.24*70
2025-06-30T15:49:50.2848707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.58,345.03*5E
2025-06-30T15:49:51.2853201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,345.03*7D
2025-06-30T15:49:52.2850068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.54,345.43*70
2025-06-30T15:49:53.2850052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.42,346.06*79
2025-06-30T15:49:54.2855170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,346.48*70
2025-06-30T15:49:55.2849589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.01,346.38*59
2025-06-30T15:49:56.2756308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.59,345.98*78
2025-06-30T15:49:57.2757572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,345.62*79
2025-06-30T15:49:58.2852975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,345.55*75
2025-06-30T15:49:59.2852213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.94,345.81*7F
2025-06-30T15:50:00.2850694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.87,346.18*7F
2025-06-30T15:50:01.2848768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.34,346.31*74
2025-06-30T15:50:02.2755135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.14,346.27*54
2025-06-30T15:50:03.2755373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,346.08*56
2025-06-30T15:50:04.2851219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,345.84*71
2025-06-30T15:50:05.2851758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,345.93*54
2025-06-30T15:50:06.2858850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,346.10*5E
2025-06-30T15:50:07.2849706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,345.89*5E
2025-06-30T15:50:08.2755426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,345.48*5C
2025-06-30T15:50:09.2851495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.41,345.20*54
2025-06-30T15:50:10.2905937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.25,345.28*71
2025-06-30T15:50:11.2848868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.24,345.63*73
2025-06-30T15:50:12.2855155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,345.97*75
2025-06-30T15:50:13.2756260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,345.86*77
2025-06-30T15:50:14.2751951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.72,345.40*79
2025-06-30T15:50:15.2853388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,345.23*54
2025-06-30T15:50:16.2853798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.04,345.48*79
2025-06-30T15:50:17.2854702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.52,345.53*78
2025-06-30T15:50:18.2787918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,345.30*5D
2025-06-30T15:50:19.2851696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,345.38*73
2025-06-30T15:50:20.2857288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,345.72*7A
2025-06-30T15:50:21.2851844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,345.73*77
2025-06-30T15:50:22.2851842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,345.35*70
2025-06-30T15:50:23.2753067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.39,345.01*75
2025-06-30T15:50:24.2858113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,344.96*5A
2025-06-30T15:50:25.2849324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,345.19*76
2025-06-30T15:50:26.2855435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,345.50*71
2025-06-30T15:50:27.2855523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,345.67*7B
2025-06-30T15:50:28.2852006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,345.57*5B
2025-06-30T15:50:29.2852538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,345.44*57
2025-06-30T15:50:30.2857427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,345.61*7A
2025-06-30T15:50:31.2850619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.68,345.97*7D
2025-06-30T15:50:32.2856002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.37,346.23*77
2025-06-30T15:50:33.2856814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,346.22*78
2025-06-30T15:50:34.2852975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,346.02*50
2025-06-30T15:50:35.2853935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.28,345.66*77
2025-06-30T15:50:36.2849841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,345.39*72
2025-06-30T15:50:37.2851754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,345.33*50
2025-06-30T15:50:38.2856642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,345.35*56
2025-06-30T15:50:39.2856705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,345.49*73
2025-06-30T15:50:40.2854292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.15,345.95*74
2025-06-30T15:50:41.2853771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.10,346.26*7B
2025-06-30T15:50:42.2851106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.61,346.34*7A
2025-06-30T15:50:43.2851194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,346.54*73
2025-06-30T15:50:44.2857484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,346.58*54
2025-06-30T15:50:45.2856884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,346.36*73
2025-06-30T15:50:46.2853063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.00,346.03*79
2025-06-30T15:50:47.2854439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,345.78*73
2025-06-30T15:50:48.2849890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,345.70*71
2025-06-30T15:50:49.2855680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,345.65*7A
2025-06-30T15:50:50.2852338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.40,345.82*75
2025-06-30T15:50:51.2852511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.91,346.35*72
2025-06-30T15:50:52.2850210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.43,346.55*7A
2025-06-30T15:50:53.2850593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,346.27*56
2025-06-30T15:50:54.2854685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.59,345.81*7E
2025-06-30T15:50:55.2856243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.32,345.56*70
2025-06-30T15:50:56.2852228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,345.62*59
2025-06-30T15:50:57.2853622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.30,345.62*56
2025-06-30T15:50:58.2848908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,345.45*75
2025-06-30T15:50:59.2849418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,345.36*74
2025-06-30T15:51:00.2854954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.62,345.51*5E
2025-06-30T15:51:01.2856357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,345.57*5F
2025-06-30T15:51:02.2850816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,345.21*53
2025-06-30T15:51:03.2853185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,344.99*74
2025-06-30T15:51:04.2857547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,345.27*7C
2025-06-30T15:51:05.2849241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.43,345.57*70
2025-06-30T15:51:06.2856098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,345.35*7D
2025-06-30T15:51:07.2853932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,344.80*7C
2025-06-30T15:51:08.2851402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,344.60*57
2025-06-30T15:51:09.2855267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,344.81*7B
2025-06-30T15:51:10.2851023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.18,345.18*7D
2025-06-30T15:51:11.2854889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.02,345.72*79
2025-06-30T15:51:12.2852010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,346.11*78
2025-06-30T15:51:13.2852250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,345.83*5F
2025-06-30T15:51:14.2858448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.21,345.29*5F
2025-06-30T15:51:15.2848912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.47,345.18*52
2025-06-30T15:51:16.2854840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,345.35*76
2025-06-30T15:51:17.2855215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,345.36*7A
2025-06-30T15:51:18.2852540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,345.30*73
2025-06-30T15:51:19.2854814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,345.53*79
2025-06-30T15:51:20.2849472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,345.99*71
2025-06-30T15:51:21.2852322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,346.33*77
2025-06-30T15:51:22.2857615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,346.21*7A
2025-06-30T15:51:23.2849845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,345.82*5C
2025-06-30T15:51:24.2854784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,345.53*5D
2025-06-30T15:51:25.2855175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,345.49*79
2025-06-30T15:51:26.2852033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,345.58*78
2025-06-30T15:51:27.2853311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,345.74*74
2025-06-30T15:51:28.2848663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,346.18*7C
2025-06-30T15:51:29.2849448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,346.56*7B
2025-06-30T15:51:30.2849360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,346.61*76
2025-06-30T15:51:31.2850408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,346.22*57
2025-06-30T15:51:32.2850670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.04,345.82*59
2025-06-30T15:51:33.2849978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.34,345.72*78
2025-06-30T15:51:34.2854828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,345.62*74
2025-06-30T15:51:35.2856680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,345.23*55
2025-06-30T15:51:36.2852228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,344.98*55
2025-06-30T15:51:37.2853256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,345.24*5D
2025-06-30T15:51:38.2849574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.29,346.05*76
2025-06-30T15:51:39.2858183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.65,346.89*7E
2025-06-30T15:51:40.2856650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.70,346.97*58
2025-06-30T15:51:41.2855340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-1.72,346.39*5C
2025-06-30T15:51:42.2851901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.51,345.61*53
2025-06-30T15:51:43.2852977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,344.85*71
2025-06-30T15:51:44.2854398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.65,344.53*50
2025-06-30T15:51:45.2855676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.37,344.83*58
2025-06-30T15:51:46.2854408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,345.20*5A
2025-06-30T15:51:47.2854871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.66,345.22*70
2025-06-30T15:51:48.2851754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.62,345.10*57
2025-06-30T15:51:49.2850987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.53,345.20*78
2025-06-30T15:51:50.2856978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.59,345.59*75
2025-06-30T15:51:51.2848606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,345.79*5C
2025-06-30T15:51:52.2854381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.63,345.44*73
2025-06-30T15:51:53.2857318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.70,345.10*78
2025-06-30T15:51:54.2852176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,345.13*55
2025-06-30T15:51:55.2854624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.13,345.48*7B
2025-06-30T15:51:56.2849504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.55,345.82*79
2025-06-30T15:51:57.2850633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.30,346.00*79
2025-06-30T15:51:58.2848536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.60,345.98*55
2025-06-30T15:51:59.2857566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,346.03*7B
2025-06-30T15:52:00.2854236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.01,346.13*52
2025-06-30T15:52:01.2857740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.18,346.01*59
2025-06-30T15:52:02.2854426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,345.82*56
2025-06-30T15:52:03.2853749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,345.92*72
2025-06-30T15:52:04.2850754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.03,346.10*7C
2025-06-30T15:52:05.2852418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.21,346.07*7A
2025-06-30T15:52:06.2849862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.71,345.85*54
2025-06-30T15:52:07.2850526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,345.83*78
2025-06-30T15:52:08.2855122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,346.21*51
2025-06-30T15:52:09.2856734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,346.44*53
2025-06-30T15:52:10.2853480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,346.34*5D
2025-06-30T15:52:11.2850909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,346.30*52
2025-06-30T15:52:12.2856605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,346.31*57
2025-06-30T15:52:13.2850138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.70,346.22*7C
2025-06-30T15:52:14.2855478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.61,346.09*74
2025-06-30T15:52:15.2856526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,346.07*71
2025-06-30T15:52:16.2852756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,346.17*7B
2025-06-30T15:52:17.2853391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,346.23*5E
2025-06-30T15:52:18.2849947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,346.23*7B
2025-06-30T15:52:19.2850537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,346.19*72
2025-06-30T15:52:20.2855993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,346.19*51
2025-06-30T15:52:21.2857759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.72,346.22*7F
2025-06-30T15:52:22.2854146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.24,346.35*77
2025-06-30T15:52:23.2853033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.85,346.67*74
2025-06-30T15:52:24.2849737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,346.61*57
2025-06-30T15:52:25.2850074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.51,345.87*74
2025-06-30T15:52:26.2849077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.19,345.47*75
2025-06-30T15:52:27.2851636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.80,345.99*5A
2025-06-30T15:52:28.2858411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.22,346.65*7D
2025-06-30T15:52:29.2848341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.53,346.90*76
2025-06-30T15:52:30.2854349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.64,346.97*57
2025-06-30T15:52:31.2854818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.20,346.56*52
2025-06-30T15:52:32.2851887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.81,345.75*74
2025-06-30T15:52:33.2852040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,345.34*55
2025-06-30T15:52:34.2856528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.88,345.68*58
2025-06-30T15:52:35.2852710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.70,346.22*7B
2025-06-30T15:52:36.2854534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.75,346.69*71
2025-06-30T15:52:37.2858656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.76,346.98*55
2025-06-30T15:52:38.2855346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.05,346.78*5A
2025-06-30T15:52:39.2851088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,346.39*51
2025-06-30T15:52:40.2850580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,346.28*53
2025-06-30T15:52:41.2851532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,346.28*5C
2025-06-30T15:52:42.2856995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,345.96*5E
2025-06-30T15:52:43.2858502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,345.65*57
2025-06-30T15:52:44.2855272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,345.94*79
2025-06-30T15:52:45.2856033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.53,346.52*7B
2025-06-30T15:52:46.2851508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.47,346.78*71
2025-06-30T15:52:47.2852739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.22,346.73*51
2025-06-30T15:52:48.2848851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.24,346.75*53
2025-06-30T15:52:49.2848753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,346.74*5F
2025-06-30T15:52:50.2856518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,346.52*59
2025-06-30T15:52:51.2857139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,346.40*5A
2025-06-30T15:52:52.2853612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,346.68*5B
2025-06-30T15:52:53.2854444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,346.86*73
2025-06-30T15:52:54.2850675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,346.67*52
2025-06-30T15:52:55.2854686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.13,346.34*57
2025-06-30T15:52:56.2854703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.29,346.20*58
2025-06-30T15:52:57.2856609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,346.34*73
2025-06-30T15:52:58.2852223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,346.66*76
2025-06-30T15:52:59.2852866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,346.84*73
2025-06-30T15:53:00.2848509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,346.55*50
2025-06-30T15:53:01.2854657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,346.24*78
2025-06-30T15:53:02.2855672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,346.39*76
2025-06-30T15:53:03.2856356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.00,346.60*7F
2025-06-30T15:53:04.2853934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,346.53*74
2025-06-30T15:53:05.2853401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,346.35*5D
2025-06-30T15:53:06.2849437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,346.03*55
2025-06-30T15:53:07.2850959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,345.69*58
2025-06-30T15:53:08.2857555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,345.69*71
2025-06-30T15:53:09.2849766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,345.92*7B
2025-06-30T15:53:10.2855995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,345.97*7E
2025-06-30T15:53:11.2856310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,345.78*5F
2025-06-30T15:53:12.2851720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,345.77*50
2025-06-30T15:53:13.2852766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,345.86*57
2025-06-30T15:53:14.2857376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,345.63*79
2025-06-30T15:53:15.2848766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,345.32*50
2025-06-30T15:53:16.2854428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,345.20*7B
2025-06-30T15:53:17.2856493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,344.98*5E
2025-06-30T15:53:18.2852065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,344.73*52
2025-06-30T15:53:19.2853352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,344.74*7D
2025-06-30T15:53:20.2852494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,345.20*76
2025-06-30T15:53:21.2856493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,345.50*76
2025-06-30T15:53:22.2852436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,345.16*53
2025-06-30T15:53:23.2852346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.47,344.36*5C
2025-06-30T15:53:24.2849279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.17,343.73*71
2025-06-30T15:53:25.2849780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,343.67*57
2025-06-30T15:53:26.2850684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.34,343.83*74
2025-06-30T15:53:27.2852493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.45,343.83*77
2025-06-30T15:53:28.2852639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,343.91*7D
2025-06-30T15:53:29.2853849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,344.01*54
2025-06-30T15:53:30.2850312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,343.85*53
2025-06-30T15:53:31.2850111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,343.67*71
2025-06-30T15:53:32.2857189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,343.42*7A
2025-06-30T15:53:33.2859068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.74,343.28*59
2025-06-30T15:53:34.2852902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.62,343.39*70
2025-06-30T15:53:35.2858193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,343.36*7E
2025-06-30T15:53:36.2849724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,343.02*7C
2025-06-30T15:53:37.2849800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.49,342.49*76
2025-06-30T15:53:38.2853781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,342.40*73
2025-06-30T15:53:39.2853008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.38,342.74*77
2025-06-30T15:53:40.2848976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.74,342.97*76
2025-06-30T15:53:41.2850575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.14,343.00*74
2025-06-30T15:53:42.2857157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.85,343.08*71
2025-06-30T15:53:43.2848753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,343.06*7D
2025-06-30T15:53:44.2854830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,342.97*70
2025-06-30T15:53:45.2856300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,342.96*54
2025-06-30T15:53:46.2855406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,342.98*79
2025-06-30T15:53:47.2857197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,342.95*7D
2025-06-30T15:53:48.2853628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,342.98*7E
2025-06-30T15:53:49.2850612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,342.87*5D
2025-06-30T15:53:50.2856357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,342.70*5C
2025-06-30T15:53:51.2855396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,342.76*72
2025-06-30T15:53:52.2852034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.13,343.01*7C
2025-06-30T15:53:53.2852485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.90,343.22*7D
2025-06-30T15:53:54.2848691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,343.32*7C
2025-06-30T15:53:55.2849335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,343.43*76
2025-06-30T15:53:56.2849950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,343.71*75
2025-06-30T15:53:57.2850335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,343.87*73
2025-06-30T15:53:58.2855692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,343.70*7A
2025-06-30T15:53:59.2857810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,343.34*73
2025-06-30T15:54:00.2853035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.68,343.11*71
2025-06-30T15:54:01.2853805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,343.13*76
2025-06-30T15:54:02.2849908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,343.03*78
2025-06-30T15:54:03.2852215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,342.88*7F
2025-06-30T15:54:04.2858026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,343.08*73
2025-06-30T15:54:05.2851013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.74,343.59*7D
2025-06-30T15:54:06.2855963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.62,343.91*78
2025-06-30T15:54:07.2855800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,343.86*76
2025-06-30T15:54:08.2852976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,343.83*72
2025-06-30T15:54:09.2853324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,343.85*7E
2025-06-30T15:54:10.2848789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,343.49*72
2025-06-30T15:54:11.2849064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,343.00*76
2025-06-30T15:54:12.2855056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,342.89*7B
2025-06-30T15:54:13.2849374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,343.17*79
2025-06-30T15:54:14.2853239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,343.39*75
2025-06-30T15:54:15.2856088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,343.70*7D
2025-06-30T15:54:16.2851958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,344.23*7A
2025-06-30T15:54:17.2853250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,344.41*7C
2025-06-30T15:54:18.2849883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.21,344.08*52
2025-06-30T15:54:19.2847833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.32,343.83*7F
2025-06-30T15:54:20.2853534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,343.68*71
2025-06-30T15:54:21.2855077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,343.30*7E
2025-06-30T15:54:22.2853910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.90,342.81*72
2025-06-30T15:54:23.2852395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.46,343.02*7C
2025-06-30T15:54:24.2848633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.64,343.86*76
2025-06-30T15:54:25.2855359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.11,344.46*7F
2025-06-30T15:54:26.2852087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.14,344.47*54
2025-06-30T15:54:27.2851807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.45,344.28*71
2025-06-30T15:54:28.2857011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.26,343.89*78
2025-06-30T15:54:29.2857844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.16,343.01*50
2025-06-30T15:54:30.2853481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,342.06*77
2025-06-30T15:54:31.2852817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.32,341.85*72
2025-06-30T15:54:32.2849649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.71,342.40*7E
2025-06-30T15:54:33.2851313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.46,343.20*7E
2025-06-30T15:54:34.2849640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,343.67*76
2025-06-30T15:54:35.2849586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,343.67*7C
2025-06-30T15:54:36.2854417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,343.61*7B
2025-06-30T15:54:37.2857176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,343.46*5D
2025-06-30T15:54:38.2851977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,343.00*7D
2025-06-30T15:54:39.2853709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,342.66*56
2025-06-30T15:54:40.2850200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,342.81*5B
2025-06-30T15:54:41.2851098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.69,343.08*79
2025-06-30T15:54:42.2857353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.70,343.09*71
2025-06-30T15:54:43.2858446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,343.08*74
2025-06-30T15:54:44.2854117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,343.52*7F
2025-06-30T15:54:45.2855068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,344.21*76
2025-06-30T15:54:46.2853648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,344.48*5B
2025-06-30T15:54:47.2856033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.21,344.04*75
2025-06-30T15:54:48.2852516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.05,343.33*73
2025-06-30T15:54:49.2853505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,342.99*5D
2025-06-30T15:54:50.2849308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.27,342.92*7A
2025-06-30T15:54:51.2850763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.35,342.88*7A
2025-06-30T15:54:52.2851984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.04,343.20*7D
2025-06-30T15:54:53.2852797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,343.73*78
2025-06-30T15:54:54.2847954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,343.85*5C
2025-06-30T15:54:55.2851059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.26,343.63*77
2025-06-30T15:54:56.2852866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,343.40*7C
2025-06-30T15:54:57.2854184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,343.33*70
2025-06-30T15:54:58.2849292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,343.43*7E
2025-06-30T15:54:59.2856715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,343.47*75
2025-06-30T15:55:00.2852647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,343.44*7E
2025-06-30T15:55:01.2854217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,343.43*7B
2025-06-30T15:55:02.2854690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,343.20*7F
2025-06-30T15:55:03.2856341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,343.02*5D
2025-06-30T15:55:04.2852884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,343.48*5A
2025-06-30T15:55:05.2854984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,344.07*73
2025-06-30T15:55:06.2850796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,344.07*5F
2025-06-30T15:55:07.2853105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.12,343.64*50
2025-06-30T15:55:08.2857245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.47,343.39*5D
2025-06-30T15:55:09.2848431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.65,343.53*74
2025-06-30T15:55:10.2853420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.23,343.66*7C
2025-06-30T15:55:11.2855373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,343.60*79
2025-06-30T15:55:12.2851112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,343.65*7B
2025-06-30T15:55:13.2853143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,343.99*7C
2025-06-30T15:55:14.2848753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,344.24*7B
2025-06-30T15:55:15.2849164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,343.98*70
2025-06-30T15:55:16.2855698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,343.62*5B
2025-06-30T15:55:17.2854299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,343.61*5E
2025-06-30T15:55:18.2848781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.56,343.80*71
2025-06-30T15:55:19.2852412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.70,343.83*71
2025-06-30T15:55:20.2856391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,343.86*78
2025-06-30T15:55:21.2850328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,344.09*72
2025-06-30T15:55:22.2856167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,344.39*5A
2025-06-30T15:55:23.2848877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,344.48*58
2025-06-30T15:55:24.2854380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,344.33*5F
2025-06-30T15:55:25.2854293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,344.35*7E
2025-06-30T15:55:26.2851416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,344.57*7C
2025-06-30T15:55:27.2851240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.82,344.63*51
2025-06-30T15:55:28.2858202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.89,344.60*55
2025-06-30T15:55:29.2856218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,344.55*74
2025-06-30T15:55:30.2852610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,344.60*5D
2025-06-30T15:55:31.2852992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.09,344.69*59
2025-06-30T15:55:32.2849158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.03,345.13*70
2025-06-30T15:55:33.2852808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.33,345.80*74
2025-06-30T15:55:34.2857340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.75,345.91*56
2025-06-30T15:55:35.2857896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.92,345.50*57
2025-06-30T15:55:36.2853465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.54,345.02*56
2025-06-30T15:55:37.2853847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,344.63*7A
2025-06-30T15:55:38.2851472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,344.47*56
2025-06-30T15:55:39.2852414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,344.67*5B
2025-06-30T15:55:40.2848808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,344.91*5A
2025-06-30T15:55:41.2849575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.72,345.13*7D
2025-06-30T15:55:42.2853608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.13,345.43*7F
2025-06-30T15:55:43.2857585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.26,345.46*76
2025-06-30T15:55:44.2851905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.66,345.05*55
2025-06-30T15:55:45.2852732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,344.80*77
2025-06-30T15:55:46.2848531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.98,344.74*5D
2025-06-30T15:55:47.2852856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.93,344.76*5C
2025-06-30T15:55:48.2857666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,344.96*5F
2025-06-30T15:55:49.2848855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,345.03*73
2025-06-30T15:55:50.2855199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.89,344.96*5F
2025-06-30T15:55:51.2856533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.15,344.92*70
2025-06-30T15:55:52.2856727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,344.73*7B
2025-06-30T15:55:53.2849684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,344.55*7A
2025-06-30T15:55:54.2855509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,344.56*7C
2025-06-30T15:55:55.2856316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,344.67*56
2025-06-30T15:55:56.2857371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,344.83*55
2025-06-30T15:55:57.2849746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,344.94*79
2025-06-30T15:55:58.2857111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,344.84*71
2025-06-30T15:55:59.2855480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,344.55*7D
2025-06-30T15:56:00.2851785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.07,344.37*59
2025-06-30T15:56:01.2854120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,344.40*73
2025-06-30T15:56:02.2850026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,344.40*73
2025-06-30T15:56:03.2849273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,344.47*7B
2025-06-30T15:56:04.2855513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,344.60*71
2025-06-30T15:56:05.2855880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,344.62*7D
2025-06-30T15:56:06.2852260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,344.86*79
2025-06-30T15:56:07.2855132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,344.93*56
2025-06-30T15:56:08.2849159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.07,344.55*7D
2025-06-30T15:56:09.2849763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.91,344.15*7A
2025-06-30T15:56:10.2855342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,343.99*7F
2025-06-30T15:56:11.2857468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.58,344.10*76
2025-06-30T15:56:12.2852992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.93,344.22*78
2025-06-30T15:56:13.2856537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,344.34*7F
2025-06-30T15:56:14.2853169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.55,344.60*55
2025-06-30T15:56:15.2854494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.01,344.67*53
2025-06-30T15:56:16.2850756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,344.65*7A
2025-06-30T15:56:17.2851979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,344.50*53
2025-06-30T15:56:18.2858193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,343.95*5D
2025-06-30T15:56:19.2849914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,343.60*57
2025-06-30T15:56:20.2849390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,344.11*79
2025-06-30T15:56:21.2849657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.99,344.44*76
2025-06-30T15:56:22.2851859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,344.22*77
2025-06-30T15:56:23.2852828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,344.03*57
2025-06-30T15:56:24.2849499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,343.84*7C
2025-06-30T15:56:25.2851038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,343.65*50
2025-06-30T15:56:26.2856310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.08,343.80*50
2025-06-30T15:56:27.2857608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.19,344.31*76
2025-06-30T15:56:28.2852973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.88,344.77*7A
2025-06-30T15:56:29.2851624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.84,344.83*59
2025-06-30T15:56:30.2855065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.72,344.52*55
2025-06-30T15:56:31.2857196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.45,343.96*57
2025-06-30T15:56:32.2853278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,343.43*7A
2025-06-30T15:56:33.2855634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,343.38*5C
2025-06-30T15:56:34.2852250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,343.67*57
2025-06-30T15:56:35.2852801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,343.86*50
2025-06-30T15:56:36.2848637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,343.95*55
2025-06-30T15:56:37.2855463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.29,344.17*76
2025-06-30T15:56:38.2851430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.65,344.68*71
2025-06-30T15:56:39.2853092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.22,344.97*77
2025-06-30T15:56:40.2840753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.31,344.75*55
2025-06-30T15:56:41.2849761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.67,344.46*57
2025-06-30T15:56:42.2855333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.59,344.38*73
2025-06-30T15:56:43.2853782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,344.37*78
2025-06-30T15:56:44.2849496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,344.45*59
2025-06-30T15:56:45.2851127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,344.47*53
2025-06-30T15:56:46.2857369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,344.27*7D
2025-06-30T15:56:47.2850885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,344.37*7F
2025-06-30T15:56:48.2853923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.09,345.01*78
2025-06-30T15:56:49.2853046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.05,345.56*7D
2025-06-30T15:56:50.2851644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.86,345.49*7E
2025-06-30T15:56:51.2855183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.77,345.16*51
2025-06-30T15:56:52.2850849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,345.09*5F
2025-06-30T15:56:53.2853430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,345.25*5B
2025-06-30T15:56:54.2849034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,345.38*5F
2025-06-30T15:56:55.2851489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,345.22*77
2025-06-30T15:56:56.2857111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,344.89*73
2025-06-30T15:56:57.2848639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,344.84*71
2025-06-30T15:56:58.2855297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.47,345.09*7E
2025-06-30T15:56:59.2856015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.97,345.47*71
2025-06-30T15:57:00.2854538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.30,345.82*73
2025-06-30T15:57:01.2855996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,345.97*55
2025-06-30T15:57:02.2852785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.03,345.72*5E
2025-06-30T15:57:03.2854751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.41,345.54*71
2025-06-30T15:57:04.2849496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,345.52*79
2025-06-30T15:57:05.2852104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,345.31*58
2025-06-30T15:57:06.2856267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,345.04*57
2025-06-30T15:57:07.2848662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,344.94*58
2025-06-30T15:57:08.2854159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,344.91*73
2025-06-30T15:57:09.2855714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,344.94*7B
2025-06-30T15:57:10.2851683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.46,345.23*77
2025-06-30T15:57:11.2855249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.88,345.68*7E
2025-06-30T15:57:12.2851417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.92,345.77*77
2025-06-30T15:57:13.2851979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.02,345.19*77
2025-06-30T15:57:14.2848824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.37,344.59*74
2025-06-30T15:57:15.2850997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,344.60*7D
2025-06-30T15:57:16.2856281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.28,345.03*72
2025-06-30T15:57:17.2857271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.19,345.06*79
2025-06-30T15:57:18.2853274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,344.69*5B
2025-06-30T15:57:19.2853854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,344.71*50
2025-06-30T15:57:20.2850414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.10,345.05*7F
2025-06-30T15:57:21.2852587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,345.05*70
2025-06-30T15:57:22.2858169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,344.86*76
2025-06-30T15:57:23.2858102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.30,344.62*79
2025-06-30T15:57:24.2852774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,344.53*52
2025-06-30T15:57:25.2855567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,344.88*7D
2025-06-30T15:57:26.2851625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.82,345.32*79
2025-06-30T15:57:27.2851840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,345.36*7A
2025-06-30T15:57:28.2857295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.38,345.10*52
2025-06-30T15:57:29.2849944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.42,344.65*71
2025-06-30T15:57:30.2856079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,344.40*52
2025-06-30T15:57:31.2856052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.16,344.60*7C
2025-06-30T15:57:32.2852720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.11,344.90*78
2025-06-30T15:57:33.2853956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,345.13*7F
2025-06-30T15:57:34.2850126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.22,345.36*5C
2025-06-30T15:57:35.2851644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.78,345.33*55
2025-06-30T15:57:36.2856908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,344.87*5D
2025-06-30T15:57:37.2851907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,344.41*57
2025-06-30T15:57:38.2957865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,344.42*75
2025-06-30T15:57:39.2949338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.84,344.73*76
2025-06-30T15:57:40.2949787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.20,344.96*76
2025-06-30T15:57:41.2951097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,344.83*74
2025-06-30T15:57:42.2857197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.20,344.52*53
2025-06-30T15:57:43.2854170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,344.62*52
2025-06-30T15:57:44.2959115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,344.87*71
2025-06-30T15:57:45.2949363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,344.74*7C
2025-06-30T15:57:46.2856871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,344.05*7E
2025-06-30T15:57:47.2856003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.07,343.54*5B
2025-06-30T15:57:48.2852828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,343.87*5A
2025-06-30T15:57:49.2856560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.09,344.57*73
2025-06-30T15:57:50.2856139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.18,345.05*74
2025-06-30T15:57:51.2849896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,345.05*52
2025-06-30T15:57:52.2851864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.35,344.73*54
2025-06-30T15:57:53.2850143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.34,344.56*7E
2025-06-30T15:57:54.2852075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,344.30*50
2025-06-30T15:57:55.2854959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,343.93*53
2025-06-30T15:57:56.2949333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,343.81*5C
2025-06-30T15:57:57.2950558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,344.12*70
2025-06-30T15:57:58.2858199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.62,344.42*78
2025-06-30T15:57:59.2949839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.27,344.46*73
2025-06-30T15:58:00.2856342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.05,344.22*53
2025-06-30T15:58:01.2849309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.26,344.11*54
2025-06-30T15:58:02.2955278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,344.30*72
2025-06-30T15:58:03.2856070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,344.50*52
2025-06-30T15:58:04.2950648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,344.58*5E
2025-06-30T15:58:05.2852564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,344.55*78
2025-06-30T15:58:06.2849509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,344.35*54
2025-06-30T15:58:07.2858455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,344.07*57
2025-06-30T15:58:08.2855956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,343.77*5B
2025-06-30T15:58:09.2858193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,343.64*7F
2025-06-30T15:58:10.2954437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,343.79*77
2025-06-30T15:58:11.2955608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.78,344.23*74
2025-06-30T15:58:12.2852538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.14,344.78*7E
2025-06-30T15:58:13.2852662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,344.96*7E
2025-06-30T15:58:14.2853397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,344.63*57
2025-06-30T15:58:15.2850610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,344.47*56
2025-06-30T15:58:16.2855936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,344.49*5A
2025-06-30T15:58:17.2857690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,344.26*7C
2025-06-30T15:58:18.2855230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,344.07*5C
2025-06-30T15:58:19.2955668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,344.36*7E
2025-06-30T15:58:20.2953235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.70,344.74*7D
2025-06-30T15:58:21.2952714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,344.46*55
2025-06-30T15:58:22.2851252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.15,344.03*77
2025-06-30T15:58:23.2856479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,344.23*51
2025-06-30T15:58:24.2952196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.01,344.63*7F
2025-06-30T15:58:25.2954935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.82,344.75*70
2025-06-30T15:58:26.2949779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.61,344.72*75
2025-06-30T15:58:27.2949057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.31,344.98*52
2025-06-30T15:58:28.2853840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.45,345.36*56
2025-06-30T15:58:29.2856474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.52,345.30*55
2025-06-30T15:58:30.2952846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,345.08*56
2025-06-30T15:58:31.2954078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,345.07*58
2025-06-30T15:58:32.2948534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,345.15*51
2025-06-30T15:58:33.2948955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,344.98*54
2025-06-30T15:58:34.2856488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,344.59*50
2025-06-30T15:58:35.2954888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.40,344.49*79
2025-06-30T15:58:36.2951874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.54,344.95*70
2025-06-30T15:58:37.2957469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.27,345.63*78
2025-06-30T15:58:38.2954963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.34,345.99*7D
2025-06-30T15:58:39.2857381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,345.84*75
2025-06-30T15:58:40.2857476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.72,345.58*74
2025-06-30T15:58:41.2854267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.19,345.32*78
2025-06-30T15:58:42.2851389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,345.02*75
2025-06-30T15:58:43.2949935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.28,345.03*77
2025-06-30T15:58:44.2956714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.75,345.35*7A
2025-06-30T15:58:45.2956287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.58,345.63*74
2025-06-30T15:58:46.2952430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.61,345.57*54
2025-06-30T15:58:47.2851937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.78,345.30*76
2025-06-30T15:58:48.2955129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.19,345.16*73
2025-06-30T15:58:49.2954662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.09,345.19*59
2025-06-30T15:58:50.2951560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.97,345.37*5A
2025-06-30T15:58:51.2953080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,345.59*78
2025-06-30T15:58:52.2952137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.83,345.62*59
2025-06-30T15:58:53.2957844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.25,345.27*51
2025-06-30T15:58:54.2953953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.78,344.93*51
2025-06-30T15:58:55.2953371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,345.00*78
2025-06-30T15:58:56.2950113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,345.23*74
2025-06-30T15:58:57.2950019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,345.28*56
2025-06-30T15:58:58.2857254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,345.27*7E
2025-06-30T15:58:59.2855844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.12,345.25*7D
2025-06-30T15:59:00.2953756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,345.15*59
2025-06-30T15:59:01.2953019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,345.15*78
2025-06-30T15:59:02.2950400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,344.91*77
2025-06-30T15:59:03.2948494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,344.21*58
2025-06-30T15:59:04.2954465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,343.95*5E
2025-06-30T15:59:05.2953938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.63,344.33*7D
2025-06-30T15:59:06.2953886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.42,344.73*72
2025-06-30T15:59:07.2955216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.58,344.89*7E
2025-06-30T15:59:08.2951439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,344.78*57
2025-06-30T15:59:09.2858207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.65,344.49*59
2025-06-30T15:59:10.2952731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.06,344.15*54
2025-06-30T15:59:11.2854078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.39,343.88*72
2025-06-30T15:59:12.2949636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,343.55*70
2025-06-30T15:59:13.2949522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,343.38*75
2025-06-30T15:59:14.2955409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,343.56*7C
2025-06-30T15:59:15.2953053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,343.80*7C
2025-06-30T15:59:16.2949168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,343.71*7B
2025-06-30T15:59:17.2949929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,343.49*5E
2025-06-30T15:59:18.2957250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.84,343.59*76
2025-06-30T15:59:19.2956938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.28,343.99*7A
2025-06-30T15:59:20.2958140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.13,344.49*76
2025-06-30T15:59:21.2957554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.51,344.79*75
2025-06-30T15:59:22.2953743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.70,344.72*52
2025-06-30T15:59:23.2953517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.10,344.35*79
2025-06-30T15:59:24.2949859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.91,344.01*75
2025-06-30T15:59:25.2950215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.47,343.94*77
2025-06-30T15:59:26.2956117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,344.04*52
2025-06-30T15:59:27.2956736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,344.02*72
2025-06-30T15:59:28.2954598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.01,344.09*74
2025-06-30T15:59:29.2953433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.77,344.55*7D
2025-06-30T15:59:30.2952108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.93,344.91*7A
2025-06-30T15:59:31.2952042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.83,344.67*5A
2025-06-30T15:59:32.2951025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.19,344.31*56
2025-06-30T15:59:33.2952252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,344.24*5F
2025-06-30T15:59:34.2959259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,344.26*5A
2025-06-30T15:59:35.2957922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,344.36*54
2025-06-30T15:59:36.2953183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,344.22*7A
2025-06-30T15:59:37.2955022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.50,343.79*5D
2025-06-30T15:59:38.2957084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.10,343.60*53
2025-06-30T15:59:39.2959069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,343.61*7A
2025-06-30T15:59:40.2953724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.40,343.67*72
2025-06-30T15:59:41.2957154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,343.66*7F
2025-06-30T15:59:42.2951562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,343.61*7E
2025-06-30T15:59:43.2952919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,343.60*78
2025-06-30T15:59:44.2952709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,343.61*73
2025-06-30T15:59:45.2952481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,343.40*7C
2025-06-30T15:59:46.2949178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,343.22*52
2025-06-30T15:59:47.2949154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,343.36*54
2025-06-30T15:59:48.2955576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,343.59*75
2025-06-30T15:59:49.2956372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,343.77*78
2025-06-30T15:59:50.2952085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,343.80*78
2025-06-30T15:59:51.2953003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,343.81*5A
2025-06-30T15:59:52.2948332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.12,343.80*57
2025-06-30T15:59:53.2899337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,343.56*50
2025-06-30T15:59:54.2957343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,343.16*7A
2025-06-30T15:59:55.2954609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,343.10*78
2025-06-30T15:59:56.2952394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.91,343.48*70
2025-06-30T15:59:57.2954335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.43,343.79*76
2025-06-30T15:59:58.2951847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.49,343.94*71
2025-06-30T15:59:59.2953800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,344.15*7D
2025-06-30T16:00:00.2948813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,344.19*59
2025-06-30T16:00:01.2948713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,343.79*58
2025-06-30T16:00:02.2954460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,343.27*7E
2025-06-30T16:00:03.2954929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,343.03*55
2025-06-30T16:00:04.2951450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,342.92*7E
2025-06-30T16:00:05.2952230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,342.84*78
2025-06-30T16:00:06.2958365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,343.02*7F
2025-06-30T16:00:07.2955082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.83,343.45*73
2025-06-30T16:00:08.2952510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,343.54*77
2025-06-30T16:00:09.2953784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.93,343.09*56
2025-06-30T16:00:10.2949490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.73,342.70*57
2025-06-30T16:00:11.2949492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,342.72*78
2025-06-30T16:00:12.2954579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.45,342.69*71
2025-06-30T16:00:13.2948012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,342.51*5A
2025-06-30T16:00:14.2954424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,342.49*75
2025-06-30T16:00:15.2957828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,342.62*54
2025-06-30T16:00:16.2956539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,342.55*59
2025-06-30T16:00:17.2953306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,342.39*74
2025-06-30T16:00:18.2949303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,342.36*7D
2025-06-30T16:00:19.2950628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,342.16*78
2025-06-30T16:00:20.2956734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,341.85*75
2025-06-30T16:00:21.2957120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,341.86*5E
2025-06-30T16:00:22.2952863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,342.15*7A
2025-06-30T16:00:23.2952951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,342.54*7E
2025-06-30T16:00:24.2948458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.14,342.82*70
2025-06-30T16:00:25.2957641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,342.87*74
2025-06-30T16:00:26.2953558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,342.39*7E
2025-06-30T16:00:27.2948251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.19,341.74*74
2025-06-30T16:00:28.2954220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,341.27*57
2025-06-30T16:00:29.2954810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.54,341.29*72
2025-06-30T16:00:30.2952179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.44,341.88*76
2025-06-30T16:00:31.2951437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.42,342.58*70
2025-06-30T16:00:32.2956165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.72,342.93*5B
2025-06-30T16:00:33.2948823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.69,343.04*5B
2025-06-30T16:00:34.2954736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.23,343.08*72
2025-06-30T16:00:35.2954258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.93,342.88*5D
2025-06-30T16:00:36.2950803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,342.55*53
2025-06-30T16:00:37.2949718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,342.42*75
2025-06-30T16:00:38.2950809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.01,342.35*73
2025-06-30T16:00:39.2952143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.48,342.17*71
2025-06-30T16:00:40.2958785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.83,342.10*72
2025-06-30T16:00:41.2957240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,342.29*77
2025-06-30T16:00:42.2954533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,342.57*53
2025-06-30T16:00:43.2954676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,342.75*7A
2025-06-30T16:00:44.2951499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,342.99*74
2025-06-30T16:00:45.2950884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,343.09*5F
2025-06-30T16:00:46.2956039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,342.95*53
2025-06-30T16:00:47.2957260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.45,342.51*56
2025-06-30T16:00:48.2953416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.45,341.93*5F
2025-06-30T16:00:49.2952524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,341.73*79
2025-06-30T16:00:50.2949011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.50,342.04*7A
2025-06-30T16:00:51.2949016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.21,342.36*51
2025-06-30T16:00:52.2954375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,342.30*50
2025-06-30T16:00:53.2957001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,342.23*7F
2025-06-30T16:00:54.2953069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,342.49*54
2025-06-30T16:00:55.2957308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.79,342.82*7A
2025-06-30T16:00:56.2955338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.91,342.83*7E
2025-06-30T16:00:57.2957073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.87,342.28*58
2025-06-30T16:00:58.2954295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.04,341.69*70
2025-06-30T16:00:59.2952684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,341.65*7C
2025-06-30T16:01:00.2949057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.21,342.34*7F
2025-06-30T16:01:01.2950125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.97,343.32*76
2025-06-30T16:01:02.2954753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.61,343.76*7E
2025-06-30T16:01:03.2957257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.05,343.59*58
2025-06-30T16:01:04.2953697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.24,343.29*76
2025-06-30T16:01:05.2953324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,343.16*5D
2025-06-30T16:01:06.2951328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.25,343.21*7A
2025-06-30T16:01:07.2952425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.79,343.31*79
2025-06-30T16:01:08.2948765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.57,343.37*78
2025-06-30T16:01:09.2950689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.29,343.34*58
2025-06-30T16:01:10.2955742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,343.44*52
2025-06-30T16:01:11.2956957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,343.79*72
2025-06-30T16:01:12.2954321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,343.93*5F
2025-06-30T16:01:13.2954476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,343.72*7E
2025-06-30T16:01:14.2950534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.48,343.46*7F
2025-06-30T16:01:15.2950583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.86,343.45*5A
2025-06-30T16:01:16.2956630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.79,343.59*56
2025-06-30T16:01:17.2956612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.70,343.53*50
2025-06-30T16:01:18.2952636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,343.26*71
2025-06-30T16:01:19.2953250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.22,343.03*79
2025-06-30T16:01:20.2950056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.05,343.16*7D
2025-06-30T16:01:21.2952982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.47,343.61*7A
2025-06-30T16:01:22.2948823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,344.01*77
2025-06-30T16:01:23.2957373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.44,344.35*57
2025-06-30T16:01:24.2956267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.33,344.50*5C
2025-06-30T16:01:25.2957753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.44,344.21*54
2025-06-30T16:01:26.2954214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.91,343.40*79
2025-06-30T16:01:27.2954391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.48,342.66*70
2025-06-30T16:01:28.2952217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,342.56*5E
2025-06-30T16:01:29.2952592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.09,342.96*7C
2025-06-30T16:01:30.2951396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.48,343.44*77
2025-06-30T16:01:31.2952727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.84,343.68*79
2025-06-30T16:01:32.2949293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.30,343.89*56
2025-06-30T16:01:33.2949182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,344.26*7A
2025-06-30T16:01:34.2956515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,344.19*7C
2025-06-30T16:01:35.2956441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.79,343.43*7F
2025-06-30T16:01:36.2952663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.95,342.71*7E
2025-06-30T16:01:37.2953924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,342.36*56
2025-06-30T16:01:38.2951272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.72,342.09*72
2025-06-30T16:01:39.2950948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.78,342.24*7F
2025-06-30T16:01:40.2956364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.39,342.92*7D
2025-06-30T16:01:41.2957559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.47,343.50*7E
2025-06-30T16:01:42.2949254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.94,343.55*59
2025-06-30T16:01:43.2951038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.14,343.31*52
2025-06-30T16:01:44.2956440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.19,342.83*5D
2025-06-30T16:01:45.2955327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.82,342.30*75
2025-06-30T16:01:46.2952519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,341.97*70
2025-06-30T16:01:47.2951586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,342.05*59
2025-06-30T16:01:48.2957710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,342.37*72
2025-06-30T16:01:49.2956543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.30,342.66*7F
2025-06-30T16:01:50.2953218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.37,342.99*70
2025-06-30T16:01:51.2953352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.83,343.33*74
2025-06-30T16:01:52.2949536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.19,343.49*7D
2025-06-30T16:01:53.2957918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,343.46*53
2025-06-30T16:01:54.2954389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,343.49*72
2025-06-30T16:01:55.2956477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,343.33*77
2025-06-30T16:01:56.2952097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,342.75*70
2025-06-30T16:01:57.2953864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,342.26*76
2025-06-30T16:01:58.2953074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,342.50*79
2025-06-30T16:01:59.2958865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.33,342.95*73
2025-06-30T16:02:00.2955743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.64,342.95*75
2025-06-30T16:02:01.2948771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.47,342.77*5E
2025-06-30T16:02:02.2954720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.27,342.69*56
2025-06-30T16:02:03.2954461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,342.66*74
2025-06-30T16:02:04.2950616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,342.67*79
2025-06-30T16:02:05.2955601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,342.87*55
2025-06-30T16:02:06.2949788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,343.10*73
2025-06-30T16:02:07.2951931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,343.11*54
2025-06-30T16:02:08.2949092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.69,342.93*59
2025-06-30T16:02:09.2951808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,342.57*52
2025-06-30T16:02:10.2953501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,342.05*7F
2025-06-30T16:02:11.2952656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,341.76*5F
2025-06-30T16:02:12.2958073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,341.99*53
2025-06-30T16:02:13.2950344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,342.49*71
2025-06-30T16:02:14.2955134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,342.93*7B
2025-06-30T16:02:15.2954428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.94,343.30*7E
2025-06-30T16:02:16.2952563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.07,343.66*78
2025-06-30T16:02:17.2956470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,343.81*75
2025-06-30T16:02:18.2954252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.60,343.30*53
2025-06-30T16:02:19.2956078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.26,342.51*75
2025-06-30T16:02:20.2951764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.63,341.97*74
2025-06-30T16:02:21.2954309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,341.92*5F
2025-06-30T16:02:22.2953799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,342.16*53
2025-06-30T16:02:23.2955148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,342.47*53
2025-06-30T16:02:24.2954249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,342.77*56
2025-06-30T16:02:25.2954065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,342.89*72
2025-06-30T16:02:26.2953079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.58,342.62*74
2025-06-30T16:02:27.2952993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.58,342.20*75
2025-06-30T16:02:28.2950847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.11,342.17*7E
2025-06-30T16:02:29.2949539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.80,342.39*73
2025-06-30T16:02:30.2954133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,342.45*7F
2025-06-30T16:02:31.2954388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,342.34*76
2025-06-30T16:02:32.2950991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.26,342.15*74
2025-06-30T16:02:33.2949891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.81,341.68*78
2025-06-30T16:02:34.2950979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.05,341.19*75
2025-06-30T16:02:35.2950277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,341.19*7F
2025-06-30T16:02:36.2955873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.43,341.51*7D
2025-06-30T16:02:37.2954558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.90,341.78*7F
2025-06-30T16:02:38.2951269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.81,342.03*76
2025-06-30T16:02:39.2950719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.46,342.14*7C
2025-06-30T16:02:40.2957600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,342.06*58
2025-06-30T16:02:41.2958827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.35,341.91*7B
2025-06-30T16:02:42.2953789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.29,341.79*79
2025-06-30T16:02:43.2955234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.24,341.51*7A
2025-06-30T16:02:44.2952403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.38,341.20*70
2025-06-30T16:02:45.2952663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,341.10*7A
2025-06-30T16:02:46.2952834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.90,341.04*75
2025-06-30T16:02:47.2954042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.91,340.98*75
2025-06-30T16:02:48.2950292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.91,341.26*77
2025-06-30T16:02:49.2949413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.76,341.55*73
2025-06-30T16:02:50.2955570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,341.46*56
2025-06-30T16:02:51.2957233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.42,340.96*7F
2025-06-30T16:02:52.2956790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.40,340.59*71
2025-06-30T16:02:53.2948429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,340.51*71
2025-06-30T16:02:54.2954594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,340.61*74
2025-06-30T16:02:55.2951002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.65,340.88*7B
2025-06-30T16:02:56.2955509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.63,341.11*71
2025-06-30T16:02:57.2954885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,341.29*5F
2025-06-30T16:02:58.2951256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,341.22*55
2025-06-30T16:02:59.2955196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.32,340.67*7D
2025-06-30T16:03:00.2951492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,340.21*79
2025-06-30T16:03:01.2956893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,340.10*75
2025-06-30T16:03:02.2952753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.04,340.27*7E
2025-06-30T16:03:03.2952453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.33,340.71*70
2025-06-30T16:03:04.2956740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,340.96*79
2025-06-30T16:03:05.2956747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,341.11*54
2025-06-30T16:03:06.2954132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,341.30*54
2025-06-30T16:03:07.2954702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,341.29*7A
2025-06-30T16:03:08.2951578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,340.88*51
2025-06-30T16:03:09.2953207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.37,340.48*56
2025-06-30T16:03:10.2949188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.70,340.27*50
2025-06-30T16:03:11.2957327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,340.20*52
2025-06-30T16:03:12.2957967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,340.29*5C
2025-06-30T16:03:13.2957557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,340.49*5A
2025-06-30T16:03:14.2952949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,340.54*56
2025-06-30T16:03:15.2954685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,340.66*58
2025-06-30T16:03:16.2952010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.70,340.80*7D
2025-06-30T16:03:17.2952409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.63,340.72*72
2025-06-30T16:03:18.2958241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.81,340.46*73
2025-06-30T16:03:19.2958827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.33,340.41*53
2025-06-30T16:03:20.2954043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,340.61*57
2025-06-30T16:03:21.2952163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.24,340.64*7C
2025-06-30T16:03:22.2949034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.27,340.56*71
2025-06-30T16:03:23.2950464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.43,340.59*71
2025-06-30T16:03:24.2955363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,340.34*73
2025-06-30T16:03:25.2952436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.72,339.96*52
2025-06-30T16:03:26.2948617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.98,340.09*76
2025-06-30T16:03:27.2957972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-5.05,340.74*7C
2025-06-30T16:03:28.2953701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-4.10,341.25*7D
2025-06-30T16:03:29.2954084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,341.30*55
2025-06-30T16:03:30.2949446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.71,341.25*74
2025-06-30T16:03:31.2951776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.33,341.18*5F
2025-06-30T16:03:32.2957498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.20,340.93*5D
2025-06-30T16:03:33.2956943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,340.74*55
2025-06-30T16:03:34.2953127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,340.81*71
2025-06-30T16:03:35.2955414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.95,340.94*7D
2025-06-30T16:03:36.2951580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.79,340.92*50
2025-06-30T16:03:37.2952865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.41,340.96*50
2025-06-30T16:03:38.2948418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.27,341.30*7A
2025-06-30T16:03:39.2949857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,341.58*72
2025-06-30T16:03:40.2954058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,341.45*7A
2025-06-30T16:03:41.2955591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.09,341.13*75
2025-06-30T16:03:42.2951456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.84,341.02*77
2025-06-30T16:03:43.2952728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,341.02*59
2025-06-30T16:03:44.2949595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.46,340.89*78
2025-06-30T16:03:45.2950236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,340.60*7D
2025-06-30T16:03:46.2957449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,340.43*71
2025-06-30T16:03:47.2957788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.82,340.81*7F
2025-06-30T16:03:48.2954560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.56,341.66*78
2025-06-30T16:03:49.2953335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.64,342.28*7B
2025-06-30T16:03:50.2950079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.64,342.27*54
2025-06-30T16:03:51.2952133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-0.13,341.85*5D
2025-06-30T16:03:52.2955824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.21,341.04*7A
2025-06-30T16:03:53.2952855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.77,340.22*7D
2025-06-30T16:03:54.2949840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.10,340.14*5D
2025-06-30T16:03:55.2952411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.40,340.57*7A
2025-06-30T16:03:56.2957703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.68,341.02*77
2025-06-30T16:03:57.2948141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.49,341.53*76
2025-06-30T16:03:58.2955761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.55,341.80*5B
2025-06-30T16:03:59.2956166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,341.68*70
2025-06-30T16:04:00.2949859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,341.35*7B
2025-06-30T16:04:01.2951603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.42,341.15*7A
2025-06-30T16:04:02.2956682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.60,341.05*7B
2025-06-30T16:04:03.2949178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,340.83*74
2025-06-30T16:04:04.2954814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,340.82*7F
2025-06-30T16:04:05.2956532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.30,341.25*7A
2025-06-30T16:04:06.2953103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.74,341.62*7A
2025-06-30T16:04:07.2954210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.81,341.58*73
2025-06-30T16:04:08.2949399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,341.43*59
2025-06-30T16:04:09.2951703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,341.52*73
2025-06-30T16:04:10.2955570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,341.79*58
2025-06-30T16:04:11.2948580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,341.92*5B
2025-06-30T16:04:12.2953876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,341.73*79
2025-06-30T16:04:13.2954960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,341.16*57
2025-06-30T16:04:14.2951593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,340.70*7F
2025-06-30T16:04:15.2954172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,340.83*7B
2025-06-30T16:04:16.2950157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.80,341.35*77
2025-06-30T16:04:17.2957726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.57,341.87*78
2025-06-30T16:04:18.2953382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.00,342.37*7B
2025-06-30T16:04:19.2984857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.72,342.41*57
2025-06-30T16:04:20.2953394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.04,342.05*5C
2025-06-30T16:04:21.2952133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,341.75*54
2025-06-30T16:04:22.2949853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,341.48*77
2025-06-30T16:04:23.2951801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,341.05*52
2025-06-30T16:04:24.2957901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,340.81*52
2025-06-30T16:04:25.2957361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,341.09*58
2025-06-30T16:04:26.2954245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,341.42*58
2025-06-30T16:04:27.2955632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,341.64*7A
2025-06-30T16:04:28.2954821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.23,342.08*7B
2025-06-30T16:04:29.2956162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.85,342.42*76
2025-06-30T16:04:30.2953232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.11,342.15*57
2025-06-30T16:04:31.2956502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.56,341.49*51
2025-06-30T16:04:32.2957633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.79,341.02*70
2025-06-30T16:04:33.2957096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,341.01*58
2025-06-30T16:04:34.2956352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,341.29*58
2025-06-30T16:04:35.2958237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,341.53*58
2025-06-30T16:04:36.2953796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,341.44*78
2025-06-30T16:04:37.2953966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,341.22*71
2025-06-30T16:04:38.2949177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.69,341.10*75
2025-06-30T16:04:39.2949355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.81,341.36*7B
2025-06-30T16:04:40.2950967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.40,341.65*73
2025-06-30T16:04:41.2949665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,341.48*5D
2025-06-30T16:04:42.2955318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.26,341.05*7A
2025-06-30T16:04:43.2952595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.06,340.77*7F
2025-06-30T16:04:44.2957288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,340.86*75
2025-06-30T16:04:45.2957509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.78,341.09*7C
2025-06-30T16:04:46.2953791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,341.06*7D
2025-06-30T16:04:47.2952812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,340.70*7B
2025-06-30T16:04:48.2949227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,340.53*5A
2025-06-30T16:04:49.2948443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,340.57*76
2025-06-30T16:04:50.2954716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,340.56*7C
2025-06-30T16:04:51.2955020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,340.64*7C
2025-06-30T16:04:52.2950507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,340.97*71
2025-06-30T16:04:53.2950489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,341.12*7D
2025-06-30T16:04:54.2956567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,340.77*76
2025-06-30T16:04:55.2954462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,340.28*7A
2025-06-30T16:04:56.2952935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,340.05*72
2025-06-30T16:04:57.2952235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,339.99*7B
2025-06-30T16:04:58.2957818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,340.07*71
2025-06-30T16:04:59.2957207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,340.48*74
2025-06-30T16:05:00.2954777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.34,340.97*7B
2025-06-30T16:05:01.2953305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,341.11*79
2025-06-30T16:05:02.2950130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,341.00*7F
2025-06-30T16:05:03.2952286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,340.97*70
2025-06-30T16:05:04.2957179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.78,340.79*7C
2025-06-30T16:05:05.2957858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,340.46*74
2025-06-30T16:05:06.2952974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,340.41*7E
2025-06-30T16:05:07.2954101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.66,340.69*78
2025-06-30T16:05:08.2951723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.52,340.98*7A
2025-06-30T16:05:09.2951943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.15,341.15*7E
2025-06-30T16:05:10.2957012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,341.34*71
2025-06-30T16:05:11.2956664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,341.54*51
2025-06-30T16:05:12.2948623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,341.74*59
2025-06-30T16:05:13.2950150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,341.75*77
2025-06-30T16:05:14.2955999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,341.57*7F
2025-06-30T16:05:15.2956714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,341.46*70
2025-06-30T16:05:16.2952147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,341.49*78
2025-06-30T16:05:17.2951239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,341.47*75
2025-06-30T16:05:18.2957091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,341.36*56
2025-06-30T16:05:19.2956955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,341.24*58
2025-06-30T16:05:20.2953297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,341.10*7F
2025-06-30T16:05:21.2952261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,341.06*76
2025-06-30T16:05:22.2948393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.14,341.42*7A
2025-06-30T16:05:23.2949183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.64,342.01*74
2025-06-30T16:05:24.2951953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,342.36*79
2025-06-30T16:05:25.2951985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.57,341.99*7F
2025-06-30T16:05:26.2956559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.95,341.33*7B
2025-06-30T16:05:27.2949441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,340.95*5E
2025-06-30T16:05:28.2955731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.46,340.61*7F
2025-06-30T16:05:29.2956543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.68,340.39*75
2025-06-30T16:05:30.2952370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.95,340.65*78
2025-06-30T16:05:31.2953022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.29,341.20*7D
2025-06-30T16:05:32.2949413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,341.73*5B
2025-06-30T16:05:33.2950660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.17,341.95*73
2025-06-30T16:05:34.2958123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.02,341.92*74
2025-06-30T16:05:35.2949364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,341.85*74
2025-06-30T16:05:36.2949421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,341.51*76
2025-06-30T16:05:37.2954121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.02,341.06*7A
2025-06-30T16:05:38.2949983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.07,341.05*73
2025-06-30T16:05:39.2949574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.25,341.30*70
2025-06-30T16:05:40.2948633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.06,341.46*7E
2025-06-30T16:05:41.2949140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,341.75*74
2025-06-30T16:05:42.2958872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,342.24*54
2025-06-30T16:05:43.2951753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,342.48*58
2025-06-30T16:05:44.2956467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.26,342.21*7A
2025-06-30T16:05:45.2955448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.07,341.83*51
2025-06-30T16:05:46.2951479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.05,341.75*50
2025-06-30T16:05:47.2952320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.10,341.85*7D
2025-06-30T16:05:48.2959277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.48,341.76*75
2025-06-30T16:05:49.2962701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,341.55*7D
2025-06-30T16:05:50.2953624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,341.66*56
2025-06-30T16:05:51.2952757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,341.91*5D
2025-06-30T16:05:52.2948813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,341.94*59
2025-06-30T16:05:53.2948649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,341.93*73
2025-06-30T16:05:54.2956011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,342.08*53
2025-06-30T16:05:55.2956914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.44,342.12*5A
2025-06-30T16:05:56.2952019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,341.95*54
2025-06-30T16:05:57.2951761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,341.74*7B
2025-06-30T16:05:58.2956952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,341.81*5B
2025-06-30T16:05:59.2956153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,342.06*7D
2025-06-30T16:06:00.2953176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,342.16*74
2025-06-30T16:06:01.2954440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,342.09*73
2025-06-30T16:06:02.2951620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,341.96*7F
2025-06-30T16:06:03.2951230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,341.88*51
2025-06-30T16:06:04.2957382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,341.89*59
2025-06-30T16:06:05.2956821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,341.91*58
2025-06-30T16:06:06.2953942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,341.73*5A
2025-06-30T16:06:07.2953684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,341.73*7D
2025-06-30T16:06:08.2950219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.56,342.13*70
2025-06-30T16:06:09.2949894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.02,342.35*7B
2025-06-30T16:06:10.2956332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.94,342.11*54
2025-06-30T16:06:11.2957723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.05,341.59*73
2025-06-30T16:06:12.2954391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.76,341.14*7A
2025-06-30T16:06:13.2953611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.16,341.14*57
2025-06-30T16:06:14.2955159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.27,341.43*55
2025-06-30T16:06:15.2955238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,341.44*7E
2025-06-30T16:06:16.2951142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,341.31*56
2025-06-30T16:06:17.2949548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.48,341.38*53
2025-06-30T16:06:18.2956911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.69,341.46*78
2025-06-30T16:06:19.2956674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,341.28*71
2025-06-30T16:06:20.2955875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,341.03*77
2025-06-30T16:06:21.2952124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.07,341.00*7E
2025-06-30T16:06:22.2958000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.21,341.17*51
2025-06-30T16:06:23.2949309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,341.29*54
2025-06-30T16:06:24.2954877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.33,341.21*73
2025-06-30T16:06:25.2956015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.31,341.19*70
2025-06-30T16:06:26.2952330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.98,341.54*56
2025-06-30T16:06:27.2952716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.66,341.86*56
2025-06-30T16:06:28.2957748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,341.92*75
2025-06-30T16:06:29.2948642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.32,341.53*7F
2025-06-30T16:06:30.2954580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.88,340.92*7A
2025-06-30T16:06:31.2956332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,340.72*5F
2025-06-30T16:06:32.2953110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.26,341.05*75
2025-06-30T16:06:33.2954234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-3.53,341.64*77
2025-06-30T16:06:34.3048485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-4.08,342.02*7D
2025-06-30T16:06:35.2949068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.83,341.96*5A
2025-06-30T16:06:36.2954872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.69,341.54*5C
2025-06-30T16:06:37.2955245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.08,341.12*73
2025-06-30T16:06:38.2950590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,340.95*5A
2025-06-30T16:06:39.2950572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.42,341.13*5D
2025-06-30T16:06:40.2955476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,341.49*5A
2025-06-30T16:06:41.2958502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,341.45*55
2025-06-30T16:06:42.2948148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.17,341.13*5B
2025-06-30T16:06:43.2950501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.09,341.13*5C
2025-06-30T16:06:44.2955976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.28,341.35*70
2025-06-30T16:06:45.2955189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.18,341.35*7B
2025-06-30T16:06:46.2952077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,341.11*7A
2025-06-30T16:06:47.2952763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.49,340.84*7B
2025-06-30T16:06:48.2949456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,340.71*7E
2025-06-30T16:06:49.3048993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.56,341.09*7C
2025-06-30T16:06:50.3055468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.17,341.84*79
2025-06-30T16:06:51.3054410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.63,342.30*79
2025-06-30T16:06:52.2951621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.56,342.12*51
2025-06-30T16:06:53.2953108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.15,341.43*75
2025-06-30T16:06:54.2950623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.17,340.91*78
2025-06-30T16:06:55.2953755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,340.86*5A
2025-06-30T16:06:56.3048941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.35,341.14*5A
2025-06-30T16:06:57.3048483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,341.38*7C
2025-06-30T16:06:58.2954288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,341.30*50
2025-06-30T16:06:59.2954739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.81,340.96*5B
2025-06-30T16:07:00.2951365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,340.76*5E
2025-06-30T16:07:01.3050425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.56,340.89*7A
2025-06-30T16:07:02.2956928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.12,341.39*7F
2025-06-30T16:07:03.2957447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.50,342.06*78
2025-06-30T16:07:04.2953628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,342.30*56
2025-06-30T16:07:05.2952808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.10,341.98*7D
2025-06-30T16:07:06.2948673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.92,341.28*7D
2025-06-30T16:07:07.2949188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.86,340.60*7E
2025-06-30T16:07:08.3054660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,340.55*7C
2025-06-30T16:07:09.3055128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.65,341.12*70
2025-06-30T16:07:10.3051634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.94,341.75*7F
2025-06-30T16:07:11.3052291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,342.16*7A
2025-06-30T16:07:12.2959106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,342.20*76
2025-06-30T16:07:13.2957527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,341.82*58
2025-06-30T16:07:14.2957618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,341.51*58
2025-06-30T16:07:15.3049085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,341.32*7E
2025-06-30T16:07:16.3054197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.53,341.39*7E
2025-06-30T16:07:17.2956528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.45,342.07*7E
2025-06-30T16:07:18.3052475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.57,342.88*78
2025-06-30T16:07:19.2952525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.44,343.06*55
2025-06-30T16:07:20.2949403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.41,342.64*7E
2025-06-30T16:07:21.2949001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.69,342.18*7B
2025-06-30T16:07:22.2958337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.52,341.79*73
2025-06-30T16:07:23.3052695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,341.52*5B
2025-06-30T16:07:24.3048996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.46,341.57*73
2025-06-30T16:07:25.3050309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.48,341.84*7D
2025-06-30T16:07:26.3056164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.41,342.23*7E
2025-06-30T16:07:27.3057898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.53,342.44*78
2025-06-30T16:07:28.3053417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,342.63*79
2025-06-30T16:07:29.2954648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,342.94*5E
2025-06-30T16:07:30.2951069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,342.93*74
2025-06-30T16:07:31.2953438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.84,342.34*78
2025-06-30T16:07:32.3049869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.01,341.45*73
2025-06-30T16:07:33.3050079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.47,340.87*72
2025-06-30T16:07:34.3055154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,340.95*71
2025-06-30T16:07:35.3048250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.57,341.46*79
2025-06-30T16:07:36.3053769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.09,341.98*73
2025-06-30T16:07:37.3105095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.85,342.40*7E
2025-06-30T16:07:38.3050647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,342.57*77
2025-06-30T16:07:39.2951171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,342.27*7A
2025-06-30T16:07:40.2957535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.32,341.77*7D
2025-06-30T16:07:41.2950371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,341.41*7F
2025-06-30T16:07:42.2954938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,341.27*55
2025-06-30T16:07:43.3054606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.34,341.35*7D
2025-06-30T16:07:44.3055734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.40,341.61*7F
2025-06-30T16:07:45.3054730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.32,342.07*7D
2025-06-30T16:07:46.3050673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.13,342.34*59
2025-06-30T16:07:47.3053747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,342.36*78
2025-06-30T16:07:48.2954415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.15,342.17*7E
2025-06-30T16:07:49.3053747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,341.65*7C
2025-06-30T16:07:50.3050485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,341.13*54
2025-06-30T16:07:51.3049175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.43,341.04*7F
2025-06-30T16:07:52.3049294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.71,341.43*70
2025-06-30T16:07:53.3050003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.49,342.08*7F
2025-06-30T16:07:54.3055495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.26,342.61*79
2025-06-30T16:07:55.3054441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.98,342.39*58
2025-06-30T16:07:56.2952657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.37,341.67*7D
2025-06-30T16:07:57.3051057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.93,341.21*74
2025-06-30T16:07:58.3056963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,341.16*59
2025-06-30T16:07:59.3049468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,341.07*52
2025-06-30T16:08:00.3056064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,341.05*51
2025-06-30T16:08:01.3055626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,341.30*7B
2025-06-30T16:08:02.3051703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.62,341.58*72
2025-06-30T16:08:03.3051236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.14,341.76*7A
2025-06-30T16:08:04.3058373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.07,341.89*70
2025-06-30T16:08:05.3050506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,341.77*7E
2025-06-30T16:08:06.3056493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.06,341.29*53
2025-06-30T16:08:07.2955680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.41,340.64*7D
2025-06-30T16:08:08.3052204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.03,340.13*70
2025-06-30T16:08:09.3050944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.21,340.05*56
2025-06-30T16:08:10.3055621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.54,340.60*7C
2025-06-30T16:08:11.3055727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.28,341.57*77
2025-06-30T16:08:12.3051607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.88,342.17*7B
2025-06-30T16:08:13.3053096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.20,342.01*56
2025-06-30T16:08:14.3049034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.88,341.26*56
2025-06-30T16:08:15.3048543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.42,340.40*77
2025-06-30T16:08:16.3057394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,339.91*5B
2025-06-30T16:08:17.3054911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.07,339.90*55
2025-06-30T16:08:18.3052398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.53,340.17*57
2025-06-30T16:08:19.3051629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,340.52*7A
2025-06-30T16:08:20.3056939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,340.78*5F
2025-06-30T16:08:21.3085056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.10,340.74*50
2025-06-30T16:08:22.3055090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,340.49*58
2025-06-30T16:08:23.3053737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,340.19*7F
2025-06-30T16:08:24.3051469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,339.95*76
2025-06-30T16:08:25.3050251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,339.80*5B
2025-06-30T16:08:26.3056772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,339.63*72
2025-06-30T16:08:27.3057921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,339.56*51
2025-06-30T16:08:28.3055265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.22,339.74*5B
2025-06-30T16:08:29.3050232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,339.86*78
2025-06-30T16:08:30.3057170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,340.01*74
2025-06-30T16:08:31.3057505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,340.39*5E
2025-06-30T16:08:32.3054006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.01,340.62*53
2025-06-30T16:08:33.3053934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.21,340.37*5C
2025-06-30T16:08:34.3050708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.64,339.76*7D
2025-06-30T16:08:35.3051436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,339.22*54
2025-06-30T16:08:36.3049885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,339.15*7F
2025-06-30T16:08:37.3053805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.29,339.38*71
2025-06-30T16:08:38.3051353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.94,339.89*7D
2025-06-30T16:08:39.3056138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.06,340.54*7D
2025-06-30T16:08:40.3051641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,340.96*7B
2025-06-30T16:08:41.3054295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,340.84*57
2025-06-30T16:08:42.3049674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.14,340.40*79
2025-06-30T16:08:43.3048576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.26,339.98*71
2025-06-30T16:08:44.3055034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,339.87*79
2025-06-30T16:08:45.3061225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.54,340.15*7A
2025-06-30T16:08:46.3056306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.84,340.61*7F
2025-06-30T16:08:47.3056339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.97,341.07*7C
2025-06-30T16:08:48.2986569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.78,341.21*5B
2025-06-30T16:08:49.3052954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.14,340.87*71
2025-06-30T16:08:50.3049734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.48,340.56*71
2025-06-30T16:08:51.3050261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,340.39*5B
2025-06-30T16:08:52.3055354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.91,340.13*59
2025-06-30T16:08:53.3055938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.26,339.92*79
2025-06-30T16:08:54.3052179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.85,340.29*7F
2025-06-30T16:08:55.3053107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.25,340.99*7D
2025-06-30T16:08:56.3048690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.54,341.33*76
2025-06-30T16:08:57.3057261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.46,341.24*59
2025-06-30T16:08:58.3058827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.66,341.05*51
2025-06-30T16:08:59.3049669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.12,340.80*76
2025-06-30T16:09:00.3056577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.29,340.25*74
2025-06-30T16:09:01.3051434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.85,339.53*7F
2025-06-30T16:09:02.3057015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,339.52*74
2025-06-30T16:09:03.3050749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.92,340.36*75
2025-06-30T16:09:04.3056965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-4.14,341.11*7D
2025-06-30T16:09:05.3056507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.33,341.23*7B
2025-06-30T16:09:06.3054392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.47,341.08*5A
2025-06-30T16:09:07.3054390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.07,340.82*72
2025-06-30T16:09:08.3053428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,340.50*74
2025-06-30T16:09:09.3054792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,340.33*53
2025-06-30T16:09:10.3050226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,340.40*52
2025-06-30T16:09:11.3050076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.17,340.91*73
2025-06-30T16:09:12.3056332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.86,341.61*70
2025-06-30T16:09:13.3050854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.32,341.87*5F
2025-06-30T16:09:14.3052532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.47,341.76*54
2025-06-30T16:09:15.3051719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.85,341.60*53
2025-06-30T16:09:16.3048442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,341.47*51
2025-06-30T16:09:17.3053640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.97,341.40*59
2025-06-30T16:09:18.3056961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,341.20*58
2025-06-30T16:09:19.3056375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,340.99*5C
2025-06-30T16:09:20.3053439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.92,341.00*77
2025-06-30T16:09:21.3055108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.70,341.14*70
2025-06-30T16:09:22.3051146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.86,341.21*77
2025-06-30T16:09:23.3051017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.65,341.35*75
2025-06-30T16:09:24.3056866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,341.76*7B
2025-06-30T16:09:25.3056811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,342.14*50
2025-06-30T16:09:26.3052733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.61,342.17*7C
2025-06-30T16:09:27.3053179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.03,341.76*78
2025-06-30T16:09:28.3053825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.26,341.35*7A
2025-06-30T16:09:29.3053463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,341.06*7D
2025-06-30T16:09:30.3050301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,340.66*76
2025-06-30T16:09:31.3050480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,340.04*7C
2025-06-30T16:09:32.3057692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,339.83*71
2025-06-30T16:09:33.3058091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.63,340.52*78
2025-06-30T16:09:34.3053215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-2.55,341.73*7B
2025-06-30T16:09:35.3054353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.36,342.76*74
2025-06-30T16:09:36.3056711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,343.04*78
2025-06-30T16:09:37.3057972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.59,342.59*70
2025-06-30T16:09:38.3056183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.08,342.07*73
2025-06-30T16:09:39.3052110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.60,341.60*75
2025-06-30T16:09:40.3057338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,341.33*53
2025-06-30T16:09:41.3049807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,341.29*70
2025-06-30T16:09:42.3054135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.91,341.40*74
2025-06-30T16:09:43.3057920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,341.54*75
2025-06-30T16:09:44.3051408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,341.68*7A
2025-06-30T16:09:45.3050661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,342.03*59
2025-06-30T16:09:46.3052540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.21,342.36*54
2025-06-30T16:09:47.3054650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,342.20*79
2025-06-30T16:09:48.3050160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.73,341.72*56
2025-06-30T16:09:49.3050918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.17,341.53*52
2025-06-30T16:09:50.3057256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,341.78*77
2025-06-30T16:09:51.3056954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.47,341.99*75
2025-06-30T16:09:52.3052212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,341.89*52
2025-06-30T16:09:53.3053944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.18,341.53*70
2025-06-30T16:09:54.3050146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.77,340.99*7F
2025-06-30T16:09:55.3050455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,340.43*79
2025-06-30T16:09:56.3056416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.00,340.28*7B
2025-06-30T16:09:57.3055146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.02,340.58*71
2025-06-30T16:09:58.3052054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.91,341.18*7A
2025-06-30T16:09:59.3058631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.59,341.98*78
2025-06-30T16:10:00.3054368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.28,342.41*75
2025-06-30T16:10:01.3049418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.69,342.05*50
2025-06-30T16:10:02.3057695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.08,341.10*78
2025-06-30T16:10:03.3049902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.79,340.21*76
2025-06-30T16:10:04.3054741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,340.00*52
2025-06-30T16:10:05.3049822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.93,340.48*7E
2025-06-30T16:10:06.3054440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.28,341.18*74
2025-06-30T16:10:07.3055618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.27,341.58*73
2025-06-30T16:10:08.3048721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,341.62*56
2025-06-30T16:10:09.3057488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,341.47*7F
2025-06-30T16:10:10.3048817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,341.13*75
2025-06-30T16:10:11.3048558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,340.79*51
2025-06-30T16:10:12.3054606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,340.77*74
2025-06-30T16:10:13.3054019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,340.77*7A
2025-06-30T16:10:14.3050209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,340.53*53
2025-06-30T16:10:15.3050512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,340.36*55
2025-06-30T16:10:16.3057137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,340.58*50
2025-06-30T16:10:17.3057695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.30,340.95*73
2025-06-30T16:10:18.3053832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,341.27*75
2025-06-30T16:10:19.3054481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.38,341.21*52
2025-06-30T16:10:20.3052372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.29,340.69*59
2025-06-30T16:10:21.3051861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.80,340.09*51
2025-06-30T16:10:22.3058024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,339.70*71
2025-06-30T16:10:23.3058408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,339.54*57
2025-06-30T16:10:24.3055973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,339.56*5C
2025-06-30T16:10:25.3049290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,339.68*5F
2025-06-30T16:10:26.3054670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,340.04*75
2025-06-30T16:10:27.3054772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.66,340.29*74
2025-06-30T16:10:28.3050645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.69,339.99*7F
2025-06-30T16:10:29.3050755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.96,339.48*5D
2025-06-30T16:10:30.3057741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,339.35*5A
2025-06-30T16:10:31.3052198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,339.48*7E
2025-06-30T16:10:32.3050498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,339.67*77
2025-06-30T16:10:33.3049034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,339.87*7D
2025-06-30T16:10:34.3049496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,339.89*58
2025-06-30T16:10:35.3049766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,339.47*5E
2025-06-30T16:10:36.3048564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,338.83*76
2025-06-30T16:10:37.3057957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,338.54*55
2025-06-30T16:10:38.3053184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.48,338.86*71
2025-06-30T16:10:39.3054804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.30,339.31*77
2025-06-30T16:10:40.3050375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.87,339.66*79
2025-06-30T16:10:41.3051310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.79,339.77*5A
2025-06-30T16:10:42.3057112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.98,339.50*5A
2025-06-30T16:10:43.3056592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,339.04*71
2025-06-30T16:10:44.3052408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,338.83*71
2025-06-30T16:10:45.3051748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,339.02*5B
2025-06-30T16:10:46.3049739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,339.24*71
2025-06-30T16:10:47.3050334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,339.23*78
2025-06-30T16:10:48.3056298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,339.04*53
2025-06-30T16:10:49.3056717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,339.08*51
2025-06-30T16:10:50.3051695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,339.46*7A
2025-06-30T16:10:51.3051542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,339.65*7F
2025-06-30T16:10:52.3057036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,339.50*5E
2025-06-30T16:10:53.3056833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,339.36*58
2025-06-30T16:10:54.3053147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.18,339.43*54
2025-06-30T16:10:55.3054309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.10,339.58*79
2025-06-30T16:10:56.3051497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.39,339.66*7E
2025-06-30T16:10:57.3050506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,339.64*54
2025-06-30T16:10:58.3055499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.81,339.49*73
2025-06-30T16:10:59.3052879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.52,339.21*77
2025-06-30T16:11:00.3053595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,339.03*5A
2025-06-30T16:11:01.3053062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.95,339.45*7A
2025-06-30T16:11:02.3048743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.57,340.37*7F
2025-06-30T16:11:03.3049474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-4.66,340.98*7E
2025-06-30T16:11:04.3055412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.46,340.69*5E
2025-06-30T16:11:05.3055414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.96,339.89*5D
2025-06-30T16:11:06.3055261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.45,339.18*73
2025-06-30T16:11:07.3052319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.62,338.81*78
2025-06-30T16:11:08.3058515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.32,338.85*5A
2025-06-30T16:11:09.3049715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.96,339.20*52
2025-06-30T16:11:10.3055456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.70,339.64*74
2025-06-30T16:11:11.3057522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.98,340.07*7E
2025-06-30T16:11:12.3053614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.55,340.33*7D
2025-06-30T16:11:13.3053004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.55,340.44*76
2025-06-30T16:11:14.3049579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.24,340.21*57
2025-06-30T16:11:15.3050886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.52,339.65*53
2025-06-30T16:11:16.3056119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.35,339.21*50
2025-06-30T16:11:17.3057074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,339.15*73
2025-06-30T16:11:18.3053200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.60,339.33*53
2025-06-30T16:11:19.3054213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.75,339.23*5D
2025-06-30T16:11:20.3051322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,339.25*59
2025-06-30T16:11:21.3055739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,339.60*7C
2025-06-30T16:11:22.3052014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.44,339.95*7C
2025-06-30T16:11:23.3053303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.84,339.91*7D
2025-06-30T16:11:24.3050046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.71,339.45*51
2025-06-30T16:11:25.3053039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.03,339.12*5B
2025-06-30T16:11:26.3049777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,339.27*74
2025-06-30T16:11:27.3048541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,339.61*57
2025-06-30T16:11:28.3051004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.91,339.69*5C
2025-06-30T16:11:29.3056822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.09,339.32*79
2025-06-30T16:11:30.3056387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.30,338.76*75
2025-06-30T16:11:31.3051624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,338.61*5B
2025-06-30T16:11:32.3052601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.57,339.06*74
2025-06-30T16:11:33.3059074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-3.88,339.51*7B
2025-06-30T16:11:34.3048806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.76,339.65*7D
2025-06-30T16:11:35.3053797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.63,339.68*5D
2025-06-30T16:11:36.3053315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,339.83*56
2025-06-30T16:11:37.3049629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,339.84*73
2025-06-30T16:11:38.3049625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.61,339.63*7B
2025-06-30T16:11:39.3056262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.03,339.30*72
2025-06-30T16:11:40.3055142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,339.26*53
2025-06-30T16:11:41.3051791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.19,339.43*7F
2025-06-30T16:11:42.3050354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.28,339.56*78
2025-06-30T16:11:43.3055444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.93,339.71*55
2025-06-30T16:11:44.3055431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.06,339.93*55
2025-06-30T16:11:45.3051789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.11,340.01*57
2025-06-30T16:11:46.3051672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,339.99*57
2025-06-30T16:11:47.3053835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.95,339.80*55
2025-06-30T16:11:48.3054397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,339.47*57
2025-06-30T16:11:49.3050599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,339.40*70
2025-06-30T16:11:50.3050455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.31,339.70*77
2025-06-30T16:11:51.3055433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.11,340.09*7B
2025-06-30T16:11:52.3055935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.28,340.41*72
2025-06-30T16:11:53.3052690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,340.36*56
2025-06-30T16:11:54.3052441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.68,339.96*7F
2025-06-30T16:11:55.3050072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.00,339.62*73
2025-06-30T16:11:56.3049982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,339.67*56
2025-06-30T16:11:57.3056350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.51,339.74*79
2025-06-30T16:11:58.3056319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.85,339.58*76
2025-06-30T16:11:59.3051496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.72,339.39*7E
2025-06-30T16:12:00.3053862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,339.41*77
2025-06-30T16:12:01.3050013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,339.59*5B
2025-06-30T16:12:02.3050557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,339.87*52
2025-06-30T16:12:03.3056637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,339.90*5C
2025-06-30T16:12:04.3055826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,339.82*5A
2025-06-30T16:12:05.3051591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,339.65*71
2025-06-30T16:12:06.3053746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.55,339.37*59
2025-06-30T16:12:07.3048604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.57,339.01*59
2025-06-30T16:12:08.3056615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,338.74*57
2025-06-30T16:12:09.3052713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,338.77*7E
2025-06-30T16:12:10.3052611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,339.19*7B
2025-06-30T16:12:11.3049384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,339.60*70
2025-06-30T16:12:12.3049776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,339.62*57
2025-06-30T16:12:13.3054791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.48,339.37*58
2025-06-30T16:12:14.3049995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,339.17*58
2025-06-30T16:12:15.3053694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,339.10*5C
2025-06-30T16:12:16.3055789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.48,339.23*57
2025-06-30T16:12:17.3052330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,339.39*52
2025-06-30T16:12:18.3053006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,339.35*77
2025-06-30T16:12:19.3048976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,339.10*5E
2025-06-30T16:12:20.3049712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.84,338.89*53
2025-06-30T16:12:21.3055844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.83,338.91*5B
2025-06-30T16:12:22.3058065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.54,339.36*79
2025-06-30T16:12:23.3053696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,339.77*70
2025-06-30T16:12:24.3054227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,339.77*5C
2025-06-30T16:12:25.3050175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.43,339.44*77
2025-06-30T16:12:26.3050067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.76,339.29*78
2025-06-30T16:12:27.3055394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,339.20*55
2025-06-30T16:12:28.3050978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,339.05*75
2025-06-30T16:12:29.3048806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.15,339.10*7C
2025-06-30T16:12:30.3048271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.37,339.43*73
2025-06-30T16:12:31.3056995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.92,339.80*79
2025-06-30T16:12:32.3049287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.21,339.95*7A
2025-06-30T16:12:33.3055175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,339.88*53
2025-06-30T16:12:34.3055705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.72,339.80*77
2025-06-30T16:12:35.3051533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.39,339.89*74
2025-06-30T16:12:36.3055877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,339.90*7C
2025-06-30T16:12:37.3050264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,339.43*75
2025-06-30T16:12:38.3050492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,339.11*53
2025-06-30T16:12:39.3055522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.78,339.31*74
2025-06-30T16:12:40.3048803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.17,339.57*71
2025-06-30T16:12:41.3054709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.87,339.71*7F
2025-06-30T16:12:42.3054204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,339.86*74
2025-06-30T16:12:43.3050607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,340.12*5C
2025-06-30T16:12:44.3052049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,340.32*57
2025-06-30T16:12:45.3049093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,340.07*7F
2025-06-30T16:12:46.3051520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.14,339.49*7D
2025-06-30T16:12:47.3048474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,339.12*50
2025-06-30T16:12:48.3049056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,339.14*70
2025-06-30T16:12:49.3054415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.40,339.40*7D
2025-06-30T16:12:50.3056121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.98,339.86*74
2025-06-30T16:12:51.3052956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.89,340.08*76
2025-06-30T16:12:52.3052679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,339.88*53
2025-06-30T16:12:53.3050728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,339.48*53
2025-06-30T16:12:54.3054051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,339.51*57
2025-06-30T16:12:55.3050557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,339.73*5B
2025-06-30T16:12:56.3051169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,339.69*53
2025-06-30T16:12:57.3056446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,339.63*50
2025-06-30T16:12:58.3049495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,339.67*56
2025-06-30T16:12:59.3058402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,339.71*7A
2025-06-30T16:13:00.3057586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,339.55*7F
2025-06-30T16:13:01.3057981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,339.35*72
2025-06-30T16:13:02.3057843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,339.36*5F
2025-06-30T16:13:03.3054466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,339.46*54
2025-06-30T16:13:04.3055807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,339.44*50
2025-06-30T16:13:05.3051341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,339.32*74
2025-06-30T16:13:06.3051621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,339.42*75
2025-06-30T16:13:07.3057158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,339.77*7C
2025-06-30T16:13:08.3057591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,339.81*7A
2025-06-30T16:13:09.3054028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,339.54*71
2025-06-30T16:13:10.3053767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,339.35*77
2025-06-30T16:13:11.3054015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,339.19*76
2025-06-30T16:13:12.3055081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,338.96*78
2025-06-30T16:13:13.3050490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,338.84*77
2025-06-30T16:13:14.3051503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,339.04*55
2025-06-30T16:13:15.3053319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,339.42*71
2025-06-30T16:13:16.3054714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.11,339.56*72
2025-06-30T16:13:17.3049160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.52,339.49*5F
2025-06-30T16:13:18.3048215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,339.43*5F
2025-06-30T16:13:19.3049962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,339.54*5F
2025-06-30T16:13:20.3051505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,339.59*5E
2025-06-30T16:13:21.3049974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,339.55*58
2025-06-30T16:13:22.3051176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,339.63*72
2025-06-30T16:13:23.3055962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,339.79*7A
2025-06-30T16:13:24.3053196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.36,339.81*7F
2025-06-30T16:13:25.3048679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.58,339.60*5C
2025-06-30T16:13:26.3049321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.79,339.32*56
2025-06-30T16:13:27.3054319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,339.31*53
2025-06-30T16:13:28.3054075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,339.53*5F
2025-06-30T16:13:29.3049969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,339.62*51
2025-06-30T16:13:30.3050473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,339.43*77
2025-06-30T16:13:31.3056295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,339.36*71
2025-06-30T16:13:32.3057630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.73,339.61*7F
2025-06-30T16:13:33.3048572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.04,339.90*70
2025-06-30T16:13:34.3049258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.92,339.84*73
2025-06-30T16:13:35.3055392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.95,339.68*74
2025-06-30T16:13:36.3057327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,339.64*5B
2025-06-30T16:13:37.3051758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,339.69*54
2025-06-30T16:13:38.3055255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,339.84*52
2025-06-30T16:13:39.3049633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,340.09*54
2025-06-30T16:13:40.3051437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,340.06*71
2025-06-30T16:13:41.3056981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,339.58*53
2025-06-30T16:13:42.3057072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,339.19*7C
2025-06-30T16:13:43.3052821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.45,339.11*7F
2025-06-30T16:13:44.3053249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.35,339.26*79
2025-06-30T16:13:45.3049313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,339.46*72
2025-06-30T16:13:46.3051307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,339.65*52
2025-06-30T16:13:47.3058053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,340.03*5E
2025-06-30T16:13:48.3051493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,340.34*74
2025-06-30T16:13:49.3056707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,340.11*50
2025-06-30T16:13:50.3056704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,339.52*79
2025-06-30T16:13:51.3056169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,338.96*7A
2025-06-30T16:13:52.3055036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,338.93*7F
2025-06-30T16:13:53.3052824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.50,339.26*72
2025-06-30T16:13:54.3052371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.41,339.63*77
2025-06-30T16:13:55.3053535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.27,339.80*7D
2025-06-30T16:13:56.3055990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.38,339.83*5B
2025-06-30T16:13:57.3051070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.62,339.98*5A
2025-06-30T16:13:58.3053509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.13,340.05*5B
2025-06-30T16:13:59.3050278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.17,340.05*7C
2025-06-30T16:14:00.3049781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,339.70*74
2025-06-30T16:14:01.3055666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,339.18*55
2025-06-30T16:14:02.3054876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.04,339.17*77
2025-06-30T16:14:03.3050786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.88,339.52*7D
2025-06-30T16:14:04.3051026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.65,339.90*70
2025-06-30T16:14:05.3057269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.10,340.27*7D
2025-06-30T16:14:06.3049030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.20,340.49*5F
2025-06-30T16:14:07.3054621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.44,340.41*5E
2025-06-30T16:14:08.3055897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,340.14*52
2025-06-30T16:14:09.3051193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.18,339.79*71
2025-06-30T16:14:10.3050928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.79,339.35*75
2025-06-30T16:14:11.3056236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,338.97*79
2025-06-30T16:14:12.3055005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,339.03*7E
2025-06-30T16:14:13.3051926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.51,339.78*75
2025-06-30T16:14:14.3053626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.52,340.68*7D
2025-06-30T16:14:15.3049797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.10,341.08*78
2025-06-30T16:14:16.3051183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.88,340.80*5B
2025-06-30T16:14:17.3056968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.66,340.21*54
2025-06-30T16:14:18.3057350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,339.65*73
2025-06-30T16:14:19.3053719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,339.30*5E
2025-06-30T16:14:20.3055237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.36,339.01*50
2025-06-30T16:14:21.3052540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,338.76*56
2025-06-30T16:14:22.3052257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,338.82*7F
2025-06-30T16:14:23.3058887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.75,339.38*79
2025-06-30T16:14:24.3057693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.14,339.87*75
2025-06-30T16:14:25.3053106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.96,339.93*70
2025-06-30T16:14:26.3054230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.60,339.79*53
2025-06-30T16:14:27.3051103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,339.62*5A
2025-06-30T16:14:28.3051856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,339.46*53
2025-06-30T16:14:29.3056277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,339.48*59
2025-06-30T16:14:30.3056247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,339.66*5D
2025-06-30T16:14:31.3052884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,339.93*74
2025-06-30T16:14:32.3053272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,340.23*7E
2025-06-30T16:14:33.3049379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,340.29*76
2025-06-30T16:14:34.3051505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,339.95*76
2025-06-30T16:14:35.3057156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,339.39*57
2025-06-30T16:14:36.3056445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,339.14*5E
2025-06-30T16:14:37.3052802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,339.24*77
2025-06-30T16:14:38.3083616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,339.46*72
2025-06-30T16:14:39.3049001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,339.92*74
2025-06-30T16:14:40.3048406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,340.44*77
2025-06-30T16:14:41.3058010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,340.69*77
2025-06-30T16:14:42.3057104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,340.64*5D
2025-06-30T16:14:43.3055551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,340.32*50
2025-06-30T16:14:44.3053716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,339.89*5B
2025-06-30T16:14:45.3049087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,339.46*7C
2025-06-30T16:14:46.3050455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,339.24*79
2025-06-30T16:14:47.3055246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,339.26*71
2025-06-30T16:14:48.3055611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,339.55*73
2025-06-30T16:14:49.3051535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,339.86*7F
2025-06-30T16:14:50.3052190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,340.11*79
2025-06-30T16:14:51.3057105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,340.26*72
2025-06-30T16:14:52.3056869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,340.38*77
2025-06-30T16:14:53.3054843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.65,340.49*54
2025-06-30T16:14:54.3054776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.29,340.28*57
2025-06-30T16:14:55.3050675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,339.77*5F
2025-06-30T16:14:56.3049910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,339.36*7E
2025-06-30T16:14:57.3056396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,339.24*52
2025-06-30T16:14:58.3056614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,339.31*59
2025-06-30T16:14:59.3052481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.59,339.55*74
2025-06-30T16:15:00.3053008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.94,340.01*7D
2025-06-30T16:15:01.3049512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.53,340.43*7C
2025-06-30T16:15:02.3050741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.86,340.45*59
2025-06-30T16:15:03.3056330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.56,340.06*58
2025-06-30T16:15:04.3056961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.31,339.60*71
2025-06-30T16:15:05.3052226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,339.41*73
2025-06-30T16:15:06.3052436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,339.59*78
2025-06-30T16:15:07.3057249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,339.82*73
2025-06-30T16:15:08.3057116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,339.94*75
2025-06-30T16:15:09.3055580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,339.97*7E
2025-06-30T16:15:10.3056975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,339.75*77
2025-06-30T16:15:11.3053038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,339.57*72
2025-06-30T16:15:12.3051539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.64,339.54*72
2025-06-30T16:15:13.3049350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.31,339.45*7D
2025-06-30T16:15:14.3057783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.01,339.33*5B
2025-06-30T16:15:15.3053626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,339.60*54
2025-06-30T16:15:16.3052874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,340.02*7A
2025-06-30T16:15:17.3158337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,340.19*70
2025-06-30T16:15:18.3063397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,340.05*79
2025-06-30T16:15:19.3054016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.96,339.63*78
2025-06-30T16:15:20.3057597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,339.26*73
2025-06-30T16:15:21.3151323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,339.16*74
2025-06-30T16:15:22.3151107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,339.08*77
2025-06-30T16:15:23.3055819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.19,339.02*7C
2025-06-30T16:15:24.3049277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.60,339.17*71
2025-06-30T16:15:25.3054473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.14,339.61*7F
2025-06-30T16:15:26.3054308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,340.07*7E
2025-06-30T16:15:27.3051000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,339.83*79
2025-06-30T16:15:28.3050212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.79,339.15*78
2025-06-30T16:15:29.3053795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.22,338.76*72
2025-06-30T16:15:30.3055507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,338.75*72
2025-06-30T16:15:31.3151965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.43,338.79*7E
2025-06-30T16:15:32.3055282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.05,338.87*7A
2025-06-30T16:15:33.3153135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.62,339.18*7C
2025-06-30T16:15:34.3052838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,339.36*77
2025-06-30T16:15:35.3157680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,339.15*54
2025-06-30T16:15:36.3054546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.97,338.71*7D
2025-06-30T16:15:37.3050767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.05,338.32*74
2025-06-30T16:15:38.3058593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,338.33*78
2025-06-30T16:15:39.3052694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,338.82*77
2025-06-30T16:15:40.3186842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.54,339.31*7F
2025-06-30T16:15:41.3149166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.61,339.41*70
2025-06-30T16:15:42.3058150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.85,339.39*52
2025-06-30T16:15:43.3053464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,339.33*56
2025-06-30T16:15:44.3053401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,339.09*50
2025-06-30T16:15:45.3049542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,338.65*7B
2025-06-30T16:15:46.3049115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,338.45*5E
2025-06-30T16:15:47.3148982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,338.58*55
2025-06-30T16:15:48.3052082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.04,338.92*51
2025-06-30T16:15:49.3155752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,339.33*71
2025-06-30T16:15:50.3057767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,339.59*7E
2025-06-30T16:15:51.3053730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.17,339.68*50
2025-06-30T16:15:52.3054956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.62,339.57*5E
2025-06-30T16:15:53.3049947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.63,339.34*53
2025-06-30T16:15:54.3150621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.25,339.04*5A
2025-06-30T16:15:55.3156597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,338.89*75
2025-06-30T16:15:56.3057460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,338.92*59
2025-06-30T16:15:57.3152589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,338.99*50
2025-06-30T16:15:58.3151229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,339.13*5F
2025-06-30T16:15:59.3059539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,339.60*7F
2025-06-30T16:16:00.3148438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,340.05*7D
2025-06-30T16:16:01.3053307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,339.93*56
2025-06-30T16:16:02.3054352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.52,339.52*5A
2025-06-30T16:16:03.3051414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,339.21*70
2025-06-30T16:16:04.3150333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,338.85*5A
2025-06-30T16:16:05.3151611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,338.63*50
2025-06-30T16:16:06.3151264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,338.84*7D
2025-06-30T16:16:07.3057685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,339.19*7B
2025-06-30T16:16:08.3053488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.72,339.39*54
2025-06-30T16:16:09.3059241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.76,339.72*50
2025-06-30T16:16:10.3151072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,339.99*73
2025-06-30T16:16:11.3152455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,340.02*78
2025-06-30T16:16:12.3154923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,339.88*5E
2025-06-30T16:16:13.3051110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,339.62*77
2025-06-30T16:16:14.3053908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,339.39*7D
2025-06-30T16:16:15.3151507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,339.40*5C
2025-06-30T16:16:16.3152535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,339.37*54
2025-06-30T16:16:17.3150881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,339.18*7A
2025-06-30T16:16:18.3150844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.05,339.43*75
2025-06-30T16:16:19.3152900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.75,339.85*7A
2025-06-30T16:16:20.3154306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.39,339.94*72
2025-06-30T16:16:21.3150726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,339.93*7D
2025-06-30T16:16:22.3150935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,339.98*52
2025-06-30T16:16:23.3149629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.63,339.94*7F
2025-06-30T16:16:24.3149983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.86,339.74*79
2025-06-30T16:16:25.3055470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.85,339.58*71
2025-06-30T16:16:26.3154949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,339.40*7E
2025-06-30T16:16:27.3151074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.39,339.17*75
2025-06-30T16:16:28.3151396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.08,339.32*71
2025-06-30T16:16:29.3157714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.44,339.69*7B
2025-06-30T16:16:30.3151934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,339.87*71
2025-06-30T16:16:31.3155076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,340.15*55
2025-06-30T16:16:32.3055759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,340.31*76
2025-06-30T16:16:33.3052708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,339.95*7C
2025-06-30T16:16:34.3153824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,339.54*5A
2025-06-30T16:16:35.3149055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,339.43*73
2025-06-30T16:16:36.3149459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.12,339.22*73
2025-06-30T16:16:37.3154538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.83,339.07*7B
2025-06-30T16:16:38.3155441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,339.34*78
2025-06-30T16:16:39.3151848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,339.63*76
2025-06-30T16:16:40.3150344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,339.63*5A
2025-06-30T16:16:41.3055925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,339.40*77
2025-06-30T16:16:42.3150184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,339.22*71
2025-06-30T16:16:43.3156939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,339.30*55
2025-06-30T16:16:44.3155284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,339.33*78
2025-06-30T16:16:45.3156452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,339.28*78
2025-06-30T16:16:46.3157496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.70,339.17*74
2025-06-30T16:16:47.3154166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.57,339.16*58
2025-06-30T16:16:48.3154138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,339.34*7A
2025-06-30T16:16:49.3150267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,339.66*71
2025-06-30T16:16:50.3149827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,339.78*7C
2025-06-30T16:16:51.3154862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,339.71*50
2025-06-30T16:16:52.3156945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.22,339.81*59
2025-06-30T16:16:53.3151902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,339.70*5F
2025-06-30T16:16:54.3153895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,339.25*7A
2025-06-30T16:16:55.3149027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,338.91*54
2025-06-30T16:16:56.3150380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,338.84*73
2025-06-30T16:16:57.3154917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,338.96*73
2025-06-30T16:16:58.3157068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.65,339.24*7A
2025-06-30T16:16:59.3155213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.00,339.83*78
2025-06-30T16:17:00.3153943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.60,340.34*7A
2025-06-30T16:17:01.3151908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,340.34*52
2025-06-30T16:17:02.3151832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.32,340.02*7B
2025-06-30T16:17:03.3057526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.31,339.67*73
2025-06-30T16:17:04.3148614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,339.46*5F
2025-06-30T16:17:05.3154596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,339.46*71
2025-06-30T16:17:06.3155049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,339.65*70
2025-06-30T16:17:07.3150747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,339.80*71
2025-06-30T16:17:08.3151966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,339.70*5F
2025-06-30T16:17:09.3157648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,339.61*5B
2025-06-30T16:17:10.3148634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,339.71*52
2025-06-30T16:17:11.3155195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,339.88*71
2025-06-30T16:17:12.3153882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,340.22*7E
2025-06-30T16:17:13.3151242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.31,340.32*56
2025-06-30T16:17:14.3151822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.23,340.12*55
2025-06-30T16:17:15.3157527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.64,339.84*79
2025-06-30T16:17:16.3158535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,339.74*78
2025-06-30T16:17:17.3154775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,339.89*77
2025-06-30T16:17:18.3088670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,339.97*58
2025-06-30T16:17:19.3150491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.33,339.88*75
2025-06-30T16:17:20.3152814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.36,339.70*75
2025-06-30T16:17:21.3157610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,339.73*5D
2025-06-30T16:17:22.3157134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.57,339.99*7D
2025-06-30T16:17:23.3155393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.77,340.20*7F
2025-06-30T16:17:24.3155463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.00,340.06*73
2025-06-30T16:17:25.3151333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.40,339.81*51
2025-06-30T16:17:26.3152244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.18,339.70*56
2025-06-30T16:17:27.3156458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,339.91*58
2025-06-30T16:17:28.3148828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,340.07*51
2025-06-30T16:17:29.3155068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.90,339.92*7A
2025-06-30T16:17:30.3154544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,339.91*58
2025-06-30T16:17:31.3151504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,340.08*79
2025-06-30T16:17:32.3151860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.09,339.91*73
2025-06-30T16:17:33.3158499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.62,339.65*7D
2025-06-30T16:17:34.3157814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.41,339.56*5A
2025-06-30T16:17:35.3153843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.68,339.44*7C
2025-06-30T16:17:36.3155962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,339.46*75
2025-06-30T16:17:37.3151153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,339.77*58
2025-06-30T16:17:38.3151246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,340.08*57
2025-06-30T16:17:39.3157879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.34,340.14*7A
2025-06-30T16:17:40.3154846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.03,339.76*7E
2025-06-30T16:17:41.3152087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,339.29*7D
2025-06-30T16:17:42.3150581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,339.27*73
2025-06-30T16:17:43.3157018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.92,339.65*7B
2025-06-30T16:17:44.3149245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.95,340.00*71
2025-06-30T16:17:45.3153464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.70,340.17*74
2025-06-30T16:17:46.3155652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,340.36*56
2025-06-30T16:17:47.3153781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,340.51*5A
2025-06-30T16:17:48.3151942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,340.41*50
2025-06-30T16:17:49.3157939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,339.89*74
2025-06-30T16:17:50.3157797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,339.39*55
2025-06-30T16:17:51.3153516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,339.41*74
2025-06-30T16:17:52.3154021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.02,339.59*7A
2025-06-30T16:17:53.3150199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.75,339.57*73
2025-06-30T16:17:54.3150675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,339.71*70
2025-06-30T16:17:55.3157708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,340.19*7E
2025-06-30T16:17:56.3156454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,340.33*76
2025-06-30T16:17:57.3152556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,339.94*57
2025-06-30T16:17:58.3153812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,339.56*74
2025-06-30T16:17:59.3153077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,339.44*59
2025-06-30T16:18:00.3154009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,339.38*7E
2025-06-30T16:18:01.3150090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,339.43*7A
2025-06-30T16:18:02.3156236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,339.51*72
2025-06-30T16:18:03.3152620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,339.50*7F
2025-06-30T16:18:04.3153475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,339.47*77
2025-06-30T16:18:05.3151347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,339.63*7D
2025-06-30T16:18:06.3150948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,339.85*79
2025-06-30T16:18:07.3156756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,339.76*76
2025-06-30T16:18:08.3155420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.44,339.34*5D
2025-06-30T16:18:09.3154216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.98,339.00*5E
2025-06-30T16:18:10.3152856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,338.83*51
2025-06-30T16:18:11.3149228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,338.79*5F
2025-06-30T16:18:12.3156641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.89,339.17*5B
2025-06-30T16:18:13.3150287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,339.77*74
2025-06-30T16:18:14.3149514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,339.83*71
2025-06-30T16:18:15.3149459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.62,339.38*54
2025-06-30T16:18:16.3152515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.38,338.95*53
2025-06-30T16:18:17.3158842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,338.79*51
2025-06-30T16:18:18.3157585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,338.80*5D
2025-06-30T16:18:19.3153802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,339.02*55
2025-06-30T16:18:20.3153238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,339.16*5B
2025-06-30T16:18:21.3149422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,339.20*5D
2025-06-30T16:18:22.3149922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.23,339.42*72
2025-06-30T16:18:23.3155762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.77,339.71*72
2025-06-30T16:18:24.3156087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.46,339.90*7D
2025-06-30T16:18:25.3151127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.14,340.09*5B
2025-06-30T16:18:26.3149997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.73,340.20*51
2025-06-30T16:18:27.3156293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,340.14*71
2025-06-30T16:18:28.3157160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.79,339.74*7A
2025-06-30T16:18:29.3193152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.64,339.15*76
2025-06-30T16:18:30.3152639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.05,339.00*70
2025-06-30T16:18:31.3159480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,339.37*7A
2025-06-30T16:18:32.3156581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-4.85,340.07*71
2025-06-30T16:18:33.3154428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-6.06,340.74*7E
2025-06-30T16:18:34.3154728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-4.46,340.96*79
2025-06-30T16:18:35.3151046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,340.88*7E
2025-06-30T16:18:36.3152034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,340.92*7C
2025-06-30T16:18:37.3156351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.92,341.03*5D
2025-06-30T16:18:38.3156002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.89,340.81*73
2025-06-30T16:18:39.3153262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.85,340.42*77
2025-06-30T16:18:40.3156910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,340.19*70
2025-06-30T16:18:41.3152267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.69,340.16*70
2025-06-30T16:18:42.3151142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.82,340.35*70
2025-06-30T16:18:43.3157078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.87,340.55*74
2025-06-30T16:18:44.3155690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.05,340.59*5B
2025-06-30T16:18:45.3154995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.99,340.57*55
2025-06-30T16:18:46.3152815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,340.75*73
2025-06-30T16:18:47.3157765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,340.91*70
2025-06-30T16:18:48.3157516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,340.86*75
2025-06-30T16:18:49.3154294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,340.70*50
2025-06-30T16:18:50.3155538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,340.44*7E
2025-06-30T16:18:51.3154788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,340.26*5F
2025-06-30T16:18:52.3152247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.42,340.30*54
2025-06-30T16:18:53.3149112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.15,340.45*79
2025-06-30T16:18:54.3150881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,340.57*7F
2025-06-30T16:18:55.3149190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.73,340.61*55
2025-06-30T16:18:56.3148661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.33,340.63*5A
2025-06-30T16:18:57.3154412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.46,340.58*5E
2025-06-30T16:18:58.3150308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,340.37*53
2025-06-30T16:18:59.3156880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,340.33*56
2025-06-30T16:19:00.3157346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,340.50*56
2025-06-30T16:19:01.3151923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,340.56*5B
2025-06-30T16:19:02.3153156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,340.49*5E
2025-06-30T16:19:03.3150151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,340.47*56
2025-06-30T16:19:04.3150111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,340.43*7D
2025-06-30T16:19:05.3154779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.02,340.34*7D
2025-06-30T16:19:06.3156838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.40,340.30*57
2025-06-30T16:19:07.3153825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.94,340.13*5B
2025-06-30T16:19:08.3149568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,340.14*5B
2025-06-30T16:19:09.3155210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,340.39*73
2025-06-30T16:19:10.3157290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,340.34*55
2025-06-30T16:19:11.3151570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,340.03*77
2025-06-30T16:19:12.3152687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,339.88*76
2025-06-30T16:19:13.3148862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,339.90*75
2025-06-30T16:19:14.3149616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,339.99*72
2025-06-30T16:19:15.3156729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,339.96*7C
2025-06-30T16:19:16.3155758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,339.87*79
2025-06-30T16:19:17.3151962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,339.73*56
2025-06-30T16:19:18.3152457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,339.51*72
2025-06-30T16:19:19.3156566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,339.52*76
2025-06-30T16:19:20.3156794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,339.76*75
2025-06-30T16:19:21.3152880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,339.82*5F
2025-06-30T16:19:22.3153874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,339.56*74
2025-06-30T16:19:23.3155675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.36,339.53*70
2025-06-30T16:19:24.3156820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,339.96*57
2025-06-30T16:19:25.3150700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,340.34*7C
2025-06-30T16:19:26.3155931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.27,340.35*53
2025-06-30T16:19:27.3151716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.73,339.97*55
2025-06-30T16:19:28.3150932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,339.75*5D
2025-06-30T16:19:29.3157510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,339.91*7A
2025-06-30T16:19:30.3156192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.43,340.32*5C
2025-06-30T16:19:31.3153123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,340.66*53
2025-06-30T16:19:32.3157808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,340.63*7E
2025-06-30T16:19:33.3152889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.26,340.25*53
2025-06-30T16:19:34.3150720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,339.99*56
2025-06-30T16:19:35.3151003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,339.92*7D
2025-06-30T16:19:36.3150840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,339.79*71
2025-06-30T16:19:37.3156925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,339.73*75
2025-06-30T16:19:38.3153734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,340.11*72
2025-06-30T16:19:39.3150625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,340.79*58
2025-06-30T16:19:40.3150481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.19,341.08*5E
2025-06-30T16:19:41.3156162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.54,340.80*5D
2025-06-30T16:19:42.3156084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,340.50*54
2025-06-30T16:19:43.3151806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,340.32*7E
2025-06-30T16:19:44.3152391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,340.22*52
2025-06-30T16:19:45.3156538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,340.27*54
2025-06-30T16:19:46.3157393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,340.32*7B
2025-06-30T16:19:47.3152987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,340.37*7A
2025-06-30T16:19:48.3157523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,340.44*7D
2025-06-30T16:19:49.3154950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,340.50*72
2025-06-30T16:19:50.3155029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,340.58*74
2025-06-30T16:19:51.3150778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,340.64*56
2025-06-30T16:19:52.3153086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,340.63*53
2025-06-30T16:19:53.3159193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,340.46*7D
2025-06-30T16:19:54.3157685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,340.21*70
2025-06-30T16:19:55.3157270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,340.21*77
2025-06-30T16:19:56.3156257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.97,340.35*7B
2025-06-30T16:19:57.3152781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.98,340.37*73
2025-06-30T16:19:58.3152654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,340.30*78
2025-06-30T16:19:59.3148797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,340.42*73
2025-06-30T16:20:00.3158572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,340.53*56
2025-06-30T16:20:01.3153157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,340.32*78
2025-06-30T16:20:02.3154369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.68,340.00*76
2025-06-30T16:20:03.3150170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,339.91*5A
2025-06-30T16:20:04.3150305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,340.00*78
2025-06-30T16:20:05.3155992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.12,340.23*76
2025-06-30T16:20:06.3157638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.53,340.62*7A
2025-06-30T16:20:07.3153089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,340.82*7E
2025-06-30T16:20:08.3155578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.12,340.69*53
2025-06-30T16:20:09.3151034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.28,340.41*7F
2025-06-30T16:20:10.3156399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.73,339.95*7D
2025-06-30T16:20:11.3152588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,339.43*5A
2025-06-30T16:20:12.3153062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,339.14*5F
2025-06-30T16:20:13.3157855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,339.37*71
2025-06-30T16:20:14.3156791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.04,340.01*72
2025-06-30T16:20:15.3154982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.29,340.53*71
2025-06-30T16:20:16.3153422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.64,340.39*5F
2025-06-30T16:20:17.3152159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.67,339.91*52
2025-06-30T16:20:18.3152117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,339.73*71
2025-06-30T16:20:19.3156101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,339.79*51
2025-06-30T16:20:20.3156223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.81,339.84*50
2025-06-30T16:20:21.3152893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,339.82*55
2025-06-30T16:20:22.3156533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,339.60*55
2025-06-30T16:20:23.3153529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,339.38*7E
2025-06-30T16:20:24.3153790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,339.46*74
2025-06-30T16:20:25.3148950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.24,339.76*71
2025-06-30T16:20:26.3132644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.66,340.04*78
2025-06-30T16:20:27.3155462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.60,339.68*57
2025-06-30T16:20:28.3155559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.25,339.01*7F
2025-06-30T16:20:29.3152040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,338.89*5C
2025-06-30T16:20:30.3151423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.84,339.18*5F
2025-06-30T16:20:31.3156866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.42,339.14*57
2025-06-30T16:20:32.3156704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,339.04*5F
2025-06-30T16:20:33.3152799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.05,339.01*7E
2025-06-30T16:20:34.3156224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.24,338.85*79
2025-06-30T16:20:35.3152543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.85,338.78*72
2025-06-30T16:20:36.3152989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.26,338.67*75
2025-06-30T16:20:37.3157093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,338.40*72
2025-06-30T16:20:38.3156731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.96,338.17*78
2025-06-30T16:20:39.3153165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,338.28*50
2025-06-30T16:20:40.3153167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,338.62*51
2025-06-30T16:20:41.3148367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,338.86*70
2025-06-30T16:20:42.3158019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.77,338.70*70
2025-06-30T16:20:43.3153594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.42,338.42*5A
2025-06-30T16:20:44.3154994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,338.15*5B
2025-06-30T16:20:45.3149288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,338.01*77
2025-06-30T16:20:46.3154574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,338.15*50
2025-06-30T16:20:47.3150570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,338.52*76
2025-06-30T16:20:48.3151135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.14,338.89*70
2025-06-30T16:20:49.3158005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.54,339.24*75
2025-06-30T16:20:50.3156085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,339.27*7C
2025-06-30T16:20:51.3152641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,339.03*7C
2025-06-30T16:20:52.3153196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.27,338.76*72
2025-06-30T16:20:53.3158323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,338.54*50
2025-06-30T16:20:54.3157152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.00,338.46*5E
2025-06-30T16:20:55.3152993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.67,338.64*78
2025-06-30T16:20:56.3153210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.72,338.96*79
2025-06-30T16:20:57.3149723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.41,339.10*58
2025-06-30T16:20:58.3150060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.95,339.23*53
2025-06-30T16:20:59.3155312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,339.42*5F
2025-06-30T16:21:00.3153661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,339.23*5B
2025-06-30T16:21:01.3150790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,338.74*59
2025-06-30T16:21:02.3151409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,338.39*50
2025-06-30T16:21:03.3156072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,338.30*76
2025-06-30T16:21:04.3157021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.43,338.60*70
2025-06-30T16:21:05.3153161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.76,339.32*70
2025-06-30T16:21:06.3155806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.93,339.80*71
2025-06-30T16:21:07.3150638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.24,339.64*5A
2025-06-30T16:21:08.3149790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.17,339.01*73
2025-06-30T16:21:09.3155370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.16,338.60*74
2025-06-30T16:21:10.3158420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,338.45*5B
2025-06-30T16:21:11.3153126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.61,338.45*76
2025-06-30T16:21:12.3153029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,338.75*7C
2025-06-30T16:21:13.3151178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,339.24*7B
2025-06-30T16:21:14.3150055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,339.45*77
2025-06-30T16:21:15.3155126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,339.35*56
2025-06-30T16:21:16.3155039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,339.28*5E
2025-06-30T16:21:17.3151280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,339.39*79
2025-06-30T16:21:18.3153067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,339.66*72
2025-06-30T16:21:19.3149005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,339.93*72
2025-06-30T16:21:20.3150256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,339.94*7E
2025-06-30T16:21:21.3156580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.10,339.52*74
2025-06-30T16:21:22.3156517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.58,339.10*7C
2025-06-30T16:21:23.3153164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,339.15*58
2025-06-30T16:21:24.3148441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.99,339.41*75
2025-06-30T16:21:25.3154152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.35,339.69*79
2025-06-30T16:21:26.3154889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.13,340.16*75
2025-06-30T16:21:27.3154228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.10,340.61*7A
2025-06-30T16:21:28.3152802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.92,340.79*55
2025-06-30T16:21:29.3148523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.12,340.52*70
2025-06-30T16:21:30.3157327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.79,340.04*75
2025-06-30T16:21:31.3153527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.09,339.70*7B
2025-06-30T16:21:32.3152578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.95,339.64*5A
2025-06-30T16:21:33.3149226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.92,339.91*79
2025-06-30T16:21:34.3148385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.43,340.37*70
2025-06-30T16:21:35.3150080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.96,340.66*74
2025-06-30T16:21:36.3150056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.29,340.54*5D
2025-06-30T16:21:37.3154976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.74,340.10*5A
2025-06-30T16:21:38.3154643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,339.82*78
2025-06-30T16:21:39.3151980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,339.87*5B
2025-06-30T16:21:40.3151759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.44,340.24*50
2025-06-30T16:21:41.3156873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,340.61*78
2025-06-30T16:21:42.3157120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,340.57*52
2025-06-30T16:21:43.3153262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.73,340.21*5A
2025-06-30T16:21:44.3152032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,339.88*57
2025-06-30T16:21:45.3158898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,339.70*76
2025-06-30T16:21:46.3148735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,339.63*7E
2025-06-30T16:21:47.3155069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,339.57*75
2025-06-30T16:21:48.3153750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.41,339.77*54
2025-06-30T16:21:49.3149122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.44,339.94*52
2025-06-30T16:21:50.3149728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,339.74*5B
2025-06-30T16:21:51.3155172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,339.61*59
2025-06-30T16:21:52.3154558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.31,339.81*50
2025-06-30T16:21:53.3150534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.21,340.15*79
2025-06-30T16:21:54.3150796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,340.25*7A
2025-06-30T16:21:55.3157624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.33,340.04*54
2025-06-30T16:21:56.3155794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.01,339.68*5C
2025-06-30T16:21:57.3152314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,339.45*5E
2025-06-30T16:21:58.3152782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,339.41*58
2025-06-30T16:21:59.3158322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,339.38*58
2025-06-30T16:22:00.3157119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,339.29*53
2025-06-30T16:22:01.3152923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,339.55*74
2025-06-30T16:22:02.3152097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.70,340.01*76
2025-06-30T16:22:03.3157636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.11,340.18*78
2025-06-30T16:22:04.3150672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,340.11*7C
2025-06-30T16:22:05.3157114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.26,340.16*55
2025-06-30T16:22:06.3155558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,340.18*54
2025-06-30T16:22:07.3152045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,339.94*73
2025-06-30T16:22:08.3151731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,339.54*7D
2025-06-30T16:22:09.3157640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,339.19*71
2025-06-30T16:22:10.3157294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,338.97*50
2025-06-30T16:22:11.3153019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,338.95*7A
2025-06-30T16:22:12.3151802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.15,339.29*70
2025-06-30T16:22:13.3158025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.11,339.86*7A
2025-06-30T16:22:14.3158224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.49,340.41*71
2025-06-30T16:22:15.3153212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.93,340.56*72
2025-06-30T16:22:16.3155292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,340.29*56
2025-06-30T16:22:17.3151762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,340.11*5E
2025-06-30T16:22:18.3150979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,339.96*79
2025-06-30T16:22:19.3157008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,339.60*77
2025-06-30T16:22:20.3156355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.57,339.17*74
2025-06-30T16:22:21.3153329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,339.00*77
2025-06-30T16:22:22.3154027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,339.04*5F
2025-06-30T16:22:23.3150520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.39,339.09*73
2025-06-30T16:22:24.3151201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.07,339.30*72
2025-06-30T16:22:25.3157772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.68,339.73*79
2025-06-30T16:22:26.3158065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.08,339.94*73
2025-06-30T16:22:27.3153932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.98,339.79*52
2025-06-30T16:22:28.3154050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.10,339.50*58
2025-06-30T16:22:29.3149607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.04,339.11*70
2025-06-30T16:22:30.3150532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,338.92*73
2025-06-30T16:22:31.3156178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,339.04*58
2025-06-30T16:22:32.3156361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,339.10*5C
2025-06-30T16:22:33.3153182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,338.89*73
2025-06-30T16:22:34.3153445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,338.61*50
2025-06-30T16:22:35.3149012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,338.64*73
2025-06-30T16:22:36.3151452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.23,339.09*7C
2025-06-30T16:22:37.3156850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.49,339.51*7C
2025-06-30T16:22:38.3155810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.66,339.52*7C
2025-06-30T16:22:39.3151772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.21,339.29*57
2025-06-30T16:22:40.3151389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.03,338.84*73
2025-06-30T16:22:41.3155819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,338.44*70
2025-06-30T16:22:42.3154328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,338.36*5F
2025-06-30T16:22:43.3152216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,338.68*7F
2025-06-30T16:22:44.3151604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.53,339.11*73
2025-06-30T16:22:45.3157123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.89,339.27*5A
2025-06-30T16:22:46.3158009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.62,339.19*55
2025-06-30T16:22:47.3152758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.94,338.81*54
2025-06-30T16:22:48.3154436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,338.38*58
2025-06-30T16:22:49.3151329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,338.34*57
2025-06-30T16:22:50.3149983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.49,338.61*55
2025-06-30T16:22:51.3157057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.17,338.92*56
2025-06-30T16:22:52.3155994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,339.16*71
2025-06-30T16:22:53.3152930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,339.19*5B
2025-06-30T16:22:54.3152755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.24,339.03*5F
2025-06-30T16:22:55.3149452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.33,339.10*5A
2025-06-30T16:22:56.3151174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,339.18*56
2025-06-30T16:22:57.3156588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,339.10*54
2025-06-30T16:22:58.3157366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,338.91*7E
2025-06-30T16:22:59.3152614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,338.77*53
2025-06-30T16:23:00.3153990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.65,338.89*71
2025-06-30T16:23:01.3149018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.65,339.28*79
2025-06-30T16:23:02.3151284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.09,339.78*76
2025-06-30T16:23:03.3156459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.77,340.14*7F
2025-06-30T16:23:04.3158195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.75,340.17*54
2025-06-30T16:23:05.3153194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.31,339.86*7D
2025-06-30T16:23:06.3153375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.99,339.36*71
2025-06-30T16:23:07.3153764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,338.85*79
2025-06-30T16:23:08.3151222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,338.65*5D
2025-06-30T16:23:09.3156988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.08,338.89*79
2025-06-30T16:23:10.3157866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.19,339.26*7C
2025-06-30T16:23:11.3152986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.58,339.70*75
2025-06-30T16:23:12.3155240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.17,340.27*7D
2025-06-30T16:23:13.3151547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,340.70*5C
2025-06-30T16:23:14.3151854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.09,340.39*5D
2025-06-30T16:23:15.3156049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.14,339.67*75
2025-06-30T16:23:16.3157821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,339.40*75
2025-06-30T16:23:17.3153318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,339.28*55
2025-06-30T16:23:18.3152773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,338.88*71
2025-06-30T16:23:19.3151408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,338.65*71
2025-06-30T16:23:20.3151504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,338.72*70
2025-06-30T16:23:21.3158150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.43,338.97*70
2025-06-30T16:23:22.3155998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.38,339.56*7A
2025-06-30T16:23:23.3152459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,340.04*7A
2025-06-30T16:23:24.3153100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,340.05*51
2025-06-30T16:23:25.3158066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.33,339.82*55
2025-06-30T16:23:26.3157581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,339.67*5A
2025-06-30T16:23:27.3154366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,339.71*73
2025-06-30T16:23:28.3153383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,339.50*71
2025-06-30T16:23:29.3149281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,339.04*5C
2025-06-30T16:23:30.3149528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,338.86*7C
2025-06-30T16:23:31.3155867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,339.09*52
2025-06-30T16:23:32.3154376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.13,339.59*7C
2025-06-30T16:23:33.3151024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.52,339.88*70
2025-06-30T16:23:34.3149339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,339.94*76
2025-06-30T16:23:35.3155526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.22,340.03*50
2025-06-30T16:23:36.3155928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.85,340.16*5D
2025-06-30T16:23:37.3151492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.12,340.14*5E
2025-06-30T16:23:38.3155801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.80,340.02*5A
2025-06-30T16:23:39.3151691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,340.02*56
2025-06-30T16:23:40.3151354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,340.14*7C
2025-06-30T16:23:41.3156202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,340.23*5A
2025-06-30T16:23:42.3158957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,340.07*5E
2025-06-30T16:23:43.3154045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,339.72*5B
2025-06-30T16:23:44.3153085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,339.64*5C
2025-06-30T16:23:45.3148657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,340.12*75
2025-06-30T16:23:46.3146944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.80,340.60*73
2025-06-30T16:23:47.3158014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.21,340.67*78
2025-06-30T16:23:48.3157115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.43,340.49*5C
2025-06-30T16:23:49.3153115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.99,340.35*53
2025-06-30T16:23:50.3153431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,340.34*5F
2025-06-30T16:23:51.3149030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,340.11*57
2025-06-30T16:23:52.3157069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.21,339.56*73
2025-06-30T16:23:53.3154466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,339.34*74
2025-06-30T16:23:54.3154053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,339.52*7F
2025-06-30T16:23:55.3149788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.24,339.84*77
2025-06-30T16:23:56.3149756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.18,340.29*7A
2025-06-30T16:23:57.3150659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.29,340.80*78
2025-06-30T16:23:58.3149802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.40,340.81*72
2025-06-30T16:23:59.3155837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,340.10*53
2025-06-30T16:24:00.3154785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.24,339.26*7E
2025-06-30T16:24:01.3151856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.86,338.92*70
2025-06-30T16:24:02.3151121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.21,339.00*5D
2025-06-30T16:24:03.3156689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.11,339.44*5A
2025-06-30T16:24:04.3157020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,340.10*78
2025-06-30T16:24:05.3154094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.64,340.46*51
2025-06-30T16:24:06.3153310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.62,340.20*5A
2025-06-30T16:24:07.3149329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.03,339.72*5D
2025-06-30T16:24:08.3158697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,339.42*58
2025-06-30T16:24:09.3154151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,339.33*5B
2025-06-30T16:24:10.3153580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,339.24*51
2025-06-30T16:24:11.3149869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,339.09*56
2025-06-30T16:24:12.3149400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,339.10*72
2025-06-30T16:24:13.3154461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.54,339.41*77
2025-06-30T16:24:14.3153780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.89,339.84*78
2025-06-30T16:24:15.3150957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,339.99*78
2025-06-30T16:24:16.3150128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,339.85*56
2025-06-30T16:24:17.3156200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.40,339.65*75
2025-06-30T16:24:18.3155588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.05,339.18*7F
2025-06-30T16:24:19.3151505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,338.57*78
2025-06-30T16:24:20.3153534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,338.41*59
2025-06-30T16:24:21.3251621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.41,338.93*70
2025-06-30T16:24:22.3149500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.48,339.55*73
2025-06-30T16:24:23.3154053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.68,339.89*7D
2025-06-30T16:24:24.3154714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.14,340.05*7C
2025-06-30T16:24:25.3152832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,339.98*72
2025-06-30T16:24:26.3252757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,339.76*74
2025-06-30T16:24:27.3149716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,339.73*7C
2025-06-30T16:24:28.3148797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.29,339.73*78
2025-06-30T16:24:29.3154420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,339.64*76
2025-06-30T16:24:30.3153554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,339.73*56
2025-06-30T16:24:31.3249722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.48,339.90*7D
2025-06-30T16:24:32.3249187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.80,340.18*7D
2025-06-30T16:24:33.3156153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.24,340.34*78
2025-06-30T16:24:34.3148559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.44,340.28*59
2025-06-30T16:24:35.3154218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.98,340.35*56
2025-06-30T16:24:36.3153309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,340.59*59
2025-06-30T16:24:37.3151980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,340.69*54
2025-06-30T16:24:38.3153226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,340.42*56
2025-06-30T16:24:39.3149521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,340.12*71
2025-06-30T16:24:40.3257544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,340.28*7E
2025-06-30T16:24:41.3154615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.03,340.83*7C
2025-06-30T16:24:42.3253893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.46,341.16*7F
2025-06-30T16:24:43.3151883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.15,340.96*5A
2025-06-30T16:24:44.3151817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.34,340.77*5B
2025-06-30T16:24:45.3257156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,340.85*58
2025-06-30T16:24:46.3258618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.84,340.82*55
2025-06-30T16:24:47.3154061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,340.69*50
2025-06-30T16:24:48.3254225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,340.92*7A
2025-06-30T16:24:49.3251889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,341.29*7A
2025-06-30T16:24:50.3252984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.40,341.31*78
2025-06-30T16:24:51.3158760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,341.10*5B
2025-06-30T16:24:52.3149998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,340.88*50
2025-06-30T16:24:53.3254476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,340.67*7E
2025-06-30T16:24:54.3254010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,340.60*78
2025-06-30T16:24:55.3250327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,340.71*78
2025-06-30T16:24:56.3249182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,341.06*7A
2025-06-30T16:24:57.3155381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,341.40*7A
2025-06-30T16:24:58.3254980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,341.49*70
2025-06-30T16:24:59.3152682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,341.32*7F
2025-06-30T16:25:00.3151756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,340.94*76
2025-06-30T16:25:01.3157643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,340.77*53
2025-06-30T16:25:02.3257598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,341.12*77
2025-06-30T16:25:03.3253969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.49,341.57*73
2025-06-30T16:25:04.3153886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.99,341.48*59
2025-06-30T16:25:05.3249428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.72,341.08*57
2025-06-30T16:25:06.3249147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,340.87*5A
2025-06-30T16:25:07.3254308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,341.02*7D
2025-06-30T16:25:08.3253929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,341.08*56
2025-06-30T16:25:09.3253905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,341.18*58
2025-06-30T16:25:10.3252166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,341.63*7A
2025-06-30T16:25:11.3258323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,341.89*7F
2025-06-30T16:25:12.3158257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.39,341.34*5E
2025-06-30T16:25:13.3154276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.88,340.73*5F
2025-06-30T16:25:14.3252769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,340.70*55
2025-06-30T16:25:15.3249006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,340.72*76
2025-06-30T16:25:16.3249247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,340.48*56
2025-06-30T16:25:17.3256544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,340.30*58
2025-06-30T16:25:18.3253719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,340.32*7D
2025-06-30T16:25:19.3249754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,340.50*74
2025-06-30T16:25:20.3254164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.78,340.50*77
2025-06-30T16:25:21.3250057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.52,340.66*79
2025-06-30T16:25:22.3254060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,340.98*7B
2025-06-30T16:25:23.3258578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.27,340.88*52
2025-06-30T16:25:24.3259343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.19,340.33*7E
2025-06-30T16:25:25.3154236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.06,339.92*7F
2025-06-30T16:25:26.3253903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,339.83*7F
2025-06-30T16:25:27.3251097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.36,339.62*71
2025-06-30T16:25:28.3251212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,339.37*7A
2025-06-30T16:25:29.3257667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,339.54*78
2025-06-30T16:25:30.3258684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,340.11*7F
2025-06-30T16:25:31.3252834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,340.52*7A
2025-06-30T16:25:32.3253395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,340.55*55
2025-06-30T16:25:33.3249496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.15,340.31*78
2025-06-30T16:25:34.3151089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,339.89*77
2025-06-30T16:25:35.3257664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,339.49*5A
2025-06-30T16:25:36.3256471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.71,339.47*75
2025-06-30T16:25:37.3252682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.75,339.76*7A
2025-06-30T16:25:38.3251936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.25,340.14*79
2025-06-30T16:25:39.3248580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.04,340.48*5B
2025-06-30T16:25:40.3253809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,340.48*5E
2025-06-30T16:25:41.3249834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,340.39*7A
2025-06-30T16:25:42.3252586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,340.46*56
2025-06-30T16:25:43.3283472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,340.49*5D
2025-06-30T16:25:44.3259267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,340.06*59
2025-06-30T16:25:45.3254537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,339.52*5A
2025-06-30T16:25:46.3253786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.79,339.50*7C
2025-06-30T16:25:47.3251369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.43,339.84*70
2025-06-30T16:25:48.3249248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.06,340.15*72
2025-06-30T16:25:49.3250069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,340.35*76
2025-06-30T16:25:50.3249554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,340.56*7B
2025-06-30T16:25:51.3157050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.67,340.62*74
2025-06-30T16:25:52.3249331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,340.47*79
2025-06-30T16:25:53.3256842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,340.24*56
2025-06-30T16:25:54.3254144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,339.97*58
2025-06-30T16:25:55.3251332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,339.71*57
2025-06-30T16:25:56.3250316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,339.74*7C
2025-06-30T16:25:57.3256028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.59,339.93*70
2025-06-30T16:25:58.3255908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.33,339.96*7A
2025-06-30T16:25:59.3248641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,339.88*73
2025-06-30T16:26:00.3258363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,339.96*5E
2025-06-30T16:26:01.3254738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,340.14*56
2025-06-30T16:26:02.3253537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,340.31*77
2025-06-30T16:26:03.3250494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,340.33*79
2025-06-30T16:26:04.3253205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,340.17*7E
2025-06-30T16:26:05.3253302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,339.84*5C
2025-06-30T16:26:06.3253398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.31,339.46*59
2025-06-30T16:26:07.3251961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,339.23*55
2025-06-30T16:26:08.3251838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,339.43*72
2025-06-30T16:26:09.3257709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.12,339.85*7B
2025-06-30T16:26:10.3256915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.01,340.30*72
2025-06-30T16:26:11.3257113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,340.64*7B
2025-06-30T16:26:12.3253820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,340.66*7B
2025-06-30T16:26:13.3257700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,340.46*7E
2025-06-30T16:26:14.3251932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,340.22*78
2025-06-30T16:26:15.3255757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,339.86*7B
2025-06-30T16:26:16.3256274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.78,339.65*78
2025-06-30T16:26:17.3253168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,339.64*7E
2025-06-30T16:26:18.3255150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,339.82*74
2025-06-30T16:26:19.3250400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,340.26*51
2025-06-30T16:26:20.3251441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,340.77*54
2025-06-30T16:26:21.3257483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,340.83*5E
2025-06-30T16:26:22.3256365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,340.50*56
2025-06-30T16:26:23.3253465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.69,340.12*53
2025-06-30T16:26:24.3253626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.18,339.70*50
2025-06-30T16:26:25.3249635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,339.56*7A
2025-06-30T16:26:26.3251017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,339.72*77
2025-06-30T16:26:27.3259328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,339.84*77
2025-06-30T16:26:28.3249286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,339.92*55
2025-06-30T16:26:29.3255424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,340.01*50
2025-06-30T16:26:30.3251162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,340.13*7E
2025-06-30T16:26:31.3251663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,340.28*77
2025-06-30T16:26:32.3251812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,340.16*74
2025-06-30T16:26:33.3251448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,339.62*5E
2025-06-30T16:26:34.3251193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,339.17*51
2025-06-30T16:26:35.3258826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,339.09*7F
2025-06-30T16:26:36.3257399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,339.23*72
2025-06-30T16:26:37.3253398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,339.40*5E
2025-06-30T16:26:38.3253189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,339.53*59
2025-06-30T16:26:39.3249623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,339.60*77
2025-06-30T16:26:40.3252252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,339.57*59
2025-06-30T16:26:41.3253025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,339.43*59
2025-06-30T16:26:42.3251875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,338.94*56
2025-06-30T16:26:43.3258425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,338.24*77
2025-06-30T16:26:44.3258143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,338.16*56
2025-06-30T16:26:45.3253399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.69,338.78*73
2025-06-30T16:26:46.3252666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.29,339.42*73
2025-06-30T16:26:47.3250389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,339.65*79
2025-06-30T16:26:48.3249459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.31,339.66*59
2025-06-30T16:26:49.3254182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.64,339.39*78
2025-06-30T16:26:50.3253511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.49,338.79*71
2025-06-30T16:26:51.3250518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,338.14*70
2025-06-30T16:26:52.3252315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,337.98*7C
2025-06-30T16:26:53.3256355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.41,338.32*77
2025-06-30T16:26:54.3254995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.47,338.98*77
2025-06-30T16:26:55.3252231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.76,339.41*74
2025-06-30T16:26:56.3251497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,339.55*51
2025-06-30T16:26:57.3250413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,339.68*74
2025-06-30T16:26:58.3250054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,339.76*50
2025-06-30T16:26:59.3255611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,339.30*74
2025-06-30T16:27:00.3255877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.79,338.64*78
2025-06-30T16:27:01.3252386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,338.39*5E
2025-06-30T16:27:02.3251575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.60,338.50*70
2025-06-30T16:27:03.3256587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.13,338.77*7D
2025-06-30T16:27:04.3256222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.86,339.09*7B
2025-06-30T16:27:05.3256564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,339.34*71
2025-06-30T16:27:06.3255475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,339.45*72
2025-06-30T16:27:07.3252361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,339.24*76
2025-06-30T16:27:08.3252001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,338.86*72
2025-06-30T16:27:09.3322776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,338.86*5F
2025-06-30T16:27:10.3250089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,339.21*76
2025-06-30T16:27:11.3256430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.07,339.49*7A
2025-06-30T16:27:12.3256440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.48,339.36*7D
2025-06-30T16:27:13.3252505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.97,339.32*55
2025-06-30T16:27:14.3250858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,339.38*53
2025-06-30T16:27:15.3250522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,339.08*7C
2025-06-30T16:27:16.3251623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.38,338.82*72
2025-06-30T16:27:17.3258237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.95,338.80*5E
2025-06-30T16:27:18.3254915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,339.00*5D
2025-06-30T16:27:19.3250376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.94,339.45*74
2025-06-30T16:27:20.3250802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.51,339.67*77
2025-06-30T16:27:21.3255554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.57,339.53*5C
2025-06-30T16:27:22.3254463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.31,339.28*5D
2025-06-30T16:27:23.3250888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,339.15*5C
2025-06-30T16:27:24.3250155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,339.22*54
2025-06-30T16:27:25.3254431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.59,339.32*52
2025-06-30T16:27:26.3254311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.44,339.38*58
2025-06-30T16:27:27.3250944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,339.44*51
2025-06-30T16:27:28.3251663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,339.56*5F
2025-06-30T16:27:29.3256543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.83,339.60*7B
2025-06-30T16:27:30.3256218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.69,339.41*50
2025-06-30T16:27:31.3253448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.48,339.16*5D
2025-06-30T16:27:32.3252460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.98,339.03*7A
2025-06-30T16:27:33.3257574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,339.16*5A
2025-06-30T16:27:34.3256343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,339.58*52
2025-06-30T16:27:35.3251396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.91,340.15*5D
2025-06-30T16:27:36.3253923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,340.25*56
2025-06-30T16:27:37.3251902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.21,339.78*7E
2025-06-30T16:27:38.3249510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.03,339.30*5B
2025-06-30T16:27:39.3255075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.08,338.94*75
2025-06-30T16:27:40.3249940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.65,338.83*75
2025-06-30T16:27:41.3255612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.59,339.24*7B
2025-06-30T16:27:42.3255636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.82,339.83*78
2025-06-30T16:27:43.3251909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,339.99*72
2025-06-30T16:27:44.3251914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.84,339.94*74
2025-06-30T16:27:45.3257995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,340.10*76
2025-06-30T16:27:46.3229710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,340.30*7F
2025-06-30T16:27:47.3253216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,340.57*79
2025-06-30T16:27:48.3253437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.67,340.68*7B
2025-06-30T16:27:49.3258052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,340.50*51
2025-06-30T16:27:50.3259204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,340.55*5B
2025-06-30T16:27:51.3253212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,340.92*76
2025-06-30T16:27:52.3253290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,341.11*73
2025-06-30T16:27:53.3250064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,340.94*79
2025-06-30T16:27:54.3248570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.87,340.66*5B
2025-06-30T16:27:55.3255848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,340.62*70
2025-06-30T16:27:56.3254269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.18,340.90*77
2025-06-30T16:27:57.3251562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.91,341.41*74
2025-06-30T16:27:58.3251915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,341.75*76
2025-06-30T16:27:59.3258147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.14,341.73*5D
2025-06-30T16:28:00.3257679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.55,341.62*5E
2025-06-30T16:28:01.3253958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.16,341.44*50
2025-06-30T16:28:02.3256879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,341.21*7C
2025-06-30T16:28:03.3252598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,341.05*73
2025-06-30T16:28:04.3254547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,341.09*7C
2025-06-30T16:28:05.3249075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,341.25*7F
2025-06-30T16:28:06.3248424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,341.29*5B
2025-06-30T16:28:07.3254802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,341.28*72
2025-06-30T16:28:08.3256056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,341.32*7A
2025-06-30T16:28:09.3252413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,341.21*7B
2025-06-30T16:28:10.3252167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,341.36*7E
2025-06-30T16:28:11.3258269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,341.64*7B
2025-06-30T16:28:12.3258604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,341.56*7F
2025-06-30T16:28:13.3253632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,341.39*56
2025-06-30T16:28:14.3252859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,341.40*54
2025-06-30T16:28:15.3250745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,341.41*7B
2025-06-30T16:28:16.3249093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,341.46*79
2025-06-30T16:28:17.3254875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,341.45*50
2025-06-30T16:28:18.3254277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,341.07*55
2025-06-30T16:28:19.3251480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,340.60*79
2025-06-30T16:28:20.3248855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,340.63*7A
2025-06-30T16:28:21.3254581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.68,341.00*79
2025-06-30T16:28:22.3253520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.97,341.16*75
2025-06-30T16:28:23.3249911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,341.12*71
2025-06-30T16:28:24.3253395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,341.16*72
2025-06-30T16:28:25.3251644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,341.46*7C
2025-06-30T16:28:26.3251158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,341.75*76
2025-06-30T16:28:27.3250456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.46,341.65*50
2025-06-30T16:28:28.3256681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.80,341.26*5E
2025-06-30T16:28:29.3252602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.05,340.69*77
2025-06-30T16:28:30.3254903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.58,340.41*7A
2025-06-30T16:28:31.3251095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,340.63*56
2025-06-30T16:28:32.3251290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.21,340.82*5E
2025-06-30T16:28:33.3257934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,340.83*7C
2025-06-30T16:28:34.3257032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,340.93*78
2025-06-30T16:28:35.3253596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.09,341.09*7C
2025-06-30T16:28:36.3253843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.50,341.35*7D
2025-06-30T16:28:37.3251425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.00,341.69*76
2025-06-30T16:28:38.3250940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,341.74*5B
2025-06-30T16:28:39.3255739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.59,341.44*79
2025-06-30T16:28:40.3257486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.94,341.13*70
2025-06-30T16:28:41.3252738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,340.86*7D
2025-06-30T16:28:42.3254465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,340.68*73
2025-06-30T16:28:43.3249498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,340.67*7E
2025-06-30T16:28:44.3250318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,340.87*7A
2025-06-30T16:28:45.3256402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,341.03*70
2025-06-30T16:28:46.3257486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,341.11*7D
2025-06-30T16:28:47.3253251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,341.26*72
2025-06-30T16:28:48.3253145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.31,341.60*7F
2025-06-30T16:28:49.3249397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.27,341.74*7A
2025-06-30T16:28:50.3249938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.47,341.73*55
2025-06-30T16:28:51.3254471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.72,341.67*5F
2025-06-30T16:28:52.3255466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.37,341.32*58
2025-06-30T16:28:53.3252033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,340.82*7C
2025-06-30T16:28:54.3252509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.94,340.47*5B
2025-06-30T16:28:55.3259014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.58,340.55*5E
2025-06-30T16:28:56.3259203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,340.84*5C
2025-06-30T16:28:57.3254716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,341.06*7B
2025-06-30T16:28:58.3254145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.64,341.31*53
2025-06-30T16:28:59.3251197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.72,341.64*57
2025-06-30T16:29:00.3250604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.55,341.79*7E
2025-06-30T16:29:01.3256604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.93,341.69*7A
2025-06-30T16:29:02.3256385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,341.30*74
2025-06-30T16:29:03.3254392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.03,340.68*71
2025-06-30T16:29:04.3254371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.68,340.13*71
2025-06-30T16:29:05.3250429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.76,340.35*59
2025-06-30T16:29:06.3251610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.69,341.12*72
2025-06-30T16:29:07.3257232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-4.48,341.83*7D
2025-06-30T16:29:08.3256821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-5.32,342.25*58
2025-06-30T16:29:09.3253187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-3.97,342.25*58
2025-06-30T16:29:10.3253189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.19,341.91*5A
2025-06-30T16:29:11.3250627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,341.17*7F
2025-06-30T16:29:12.3252555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.88,340.48*5D
2025-06-30T16:29:13.3258057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.12,340.69*5E
2025-06-30T16:29:14.3257237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.29,341.29*56
2025-06-30T16:29:15.3252809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,341.36*71
2025-06-30T16:29:16.3256709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.44,341.02*52
2025-06-30T16:29:17.3251349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.87,340.93*5D
2025-06-30T16:29:18.3250096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.14,341.16*7F
2025-06-30T16:29:19.3257275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.64,341.42*7A
2025-06-30T16:29:20.3255762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,341.37*7F
2025-06-30T16:29:21.3253781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.04,340.95*72
2025-06-30T16:29:22.3250491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.26,340.81*5F
2025-06-30T16:29:23.3256173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,341.10*7C
2025-06-30T16:29:24.3257009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.87,341.30*77
2025-06-30T16:29:25.3253642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.25,341.20*75
2025-06-30T16:29:26.3256931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,341.26*7C
2025-06-30T16:29:27.3253649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,341.39*77
2025-06-30T16:29:28.3252923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,341.12*7F
2025-06-30T16:29:29.3257195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,340.81*75
2025-06-30T16:29:30.3257528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.52,340.98*76
2025-06-30T16:29:31.3253407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.64,341.37*73
2025-06-30T16:29:32.3252984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.38,341.40*76
2025-06-30T16:29:33.3249350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.16,341.26*52
2025-06-30T16:29:34.3258971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,341.29*74
2025-06-30T16:29:35.3253197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,341.31*5C
2025-06-30T16:29:36.3252702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,341.35*56
2025-06-30T16:29:37.3249358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,341.56*51
2025-06-30T16:29:38.3248791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,341.63*7C
2025-06-30T16:29:39.3256209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,341.41*51
2025-06-30T16:29:40.3254694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,341.29*75
2025-06-30T16:29:41.3252220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.72,341.37*7F
2025-06-30T16:29:42.3251469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.48,341.54*71
2025-06-30T16:29:43.3258697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.94,342.07*74
2025-06-30T16:29:44.3256168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.75,342.75*7D
2025-06-30T16:29:45.3253727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,342.83*74
2025-06-30T16:29:46.3256209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.85,342.17*72
2025-06-30T16:29:47.3253391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.12,341.44*78
2025-06-30T16:29:48.3252446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.99,340.97*74
2025-06-30T16:29:49.3257143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.74,340.89*59
2025-06-30T16:29:50.3255597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.86,341.14*73
2025-06-30T16:29:51.3253247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.25,341.61*7D
2025-06-30T16:29:52.3252463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.12,342.02*7E
2025-06-30T16:29:53.3257625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.19,342.30*58
2025-06-30T16:29:54.3250649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.50,342.53*7E
2025-06-30T16:29:55.3257056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,342.26*5B
2025-06-30T16:29:56.3256067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.11,341.53*78
2025-06-30T16:29:57.3257583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.44,340.91*7C
2025-06-30T16:29:58.3256385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.15,340.71*52
2025-06-30T16:29:59.3253432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.60,340.96*5D
2025-06-30T16:30:00.3257959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.03,341.31*7C
2025-06-30T16:30:01.3252685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.16,341.52*76
2025-06-30T16:30:02.3252554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.75,341.72*54
2025-06-30T16:30:03.3249606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.64,341.92*7D
2025-06-30T16:30:04.3248618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.74,341.93*71
2025-06-30T16:30:05.3253258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,341.75*76
2025-06-30T16:30:06.3253398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,341.52*7B
2025-06-30T16:30:07.3252737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,341.32*79
2025-06-30T16:30:08.3254204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,341.45*73
2025-06-30T16:30:09.3250530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,341.84*77
2025-06-30T16:30:10.3250225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,342.06*7C
2025-06-30T16:30:11.3254877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,341.89*77
2025-06-30T16:30:12.3254820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,341.57*52
2025-06-30T16:30:13.3250755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,341.52*79
2025-06-30T16:30:14.3250167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.30,341.67*7A
2025-06-30T16:30:15.3255300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.21,341.87*77
2025-06-30T16:30:16.3254997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,342.08*76
2025-06-30T16:30:17.3251864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,342.15*54
2025-06-30T16:30:18.3250593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,341.84*73
2025-06-30T16:30:19.3252411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.71,341.29*72
2025-06-30T16:30:20.3251550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,341.02*7D
2025-06-30T16:30:21.3257043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.24,341.42*70
2025-06-30T16:30:22.3256500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.40,342.02*72
2025-06-30T16:30:23.3254145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.44,342.10*7C
2025-06-30T16:30:24.3256143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.44,341.82*5F
2025-06-30T16:30:25.3254895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.12,341.66*51
2025-06-30T16:30:26.3257072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,341.62*57
2025-06-30T16:30:27.3253040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,341.32*54
2025-06-30T16:30:28.3252577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,341.05*50
2025-06-30T16:30:29.3248407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,341.23*77
2025-06-30T16:30:30.3256034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.32,341.71*73
2025-06-30T16:30:31.3252908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.63,342.18*7B
2025-06-30T16:30:32.3252370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.15,342.30*57
2025-06-30T16:30:33.3250084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.19,342.10*59
2025-06-30T16:30:34.3251603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.70,341.92*72
2025-06-30T16:30:35.3256989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,341.70*5C
2025-06-30T16:30:36.3254561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.05,341.62*51
2025-06-30T16:30:37.3252085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.07,341.64*7E
2025-06-30T16:30:38.3251880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,341.47*7A
2025-06-30T16:30:39.3257683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.68,341.48*56
2025-06-30T16:30:40.3256946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.73,341.84*58
2025-06-30T16:30:41.3253548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,341.96*56
2025-06-30T16:30:42.3254810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,341.81*5E
2025-06-30T16:30:43.3253895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,341.74*57
2025-06-30T16:30:44.3257185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,341.76*7D
2025-06-30T16:30:45.3253607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,341.44*7A
2025-06-30T16:30:46.3253728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,340.90*79
2025-06-30T16:30:47.3253157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,340.76*7F
2025-06-30T16:30:48.3251813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,341.09*71
2025-06-30T16:30:49.3257299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,341.39*79
2025-06-30T16:30:50.3248862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,341.45*78
2025-06-30T16:30:51.3254736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.41,341.42*54
2025-06-30T16:30:52.3248293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.52,341.23*58
2025-06-30T16:30:53.3256425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.53,340.89*57
2025-06-30T16:30:54.3256354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,340.43*76
2025-06-30T16:30:55.3248297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,339.93*50
2025-06-30T16:30:56.3249764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,339.81*59
2025-06-30T16:30:57.3257125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.53,340.23*79
2025-06-30T16:30:58.3258438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.34,340.81*76
2025-06-30T16:30:59.3256712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.93,341.35*7A
2025-06-30T16:31:00.3256382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.68,341.69*53
2025-06-30T16:31:01.3257569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.59,341.55*54
2025-06-30T16:31:02.3257641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.63,340.82*75
2025-06-30T16:31:03.3252876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.88,340.06*7B
2025-06-30T16:31:04.3252954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,339.99*77
2025-06-30T16:31:05.3249670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.39,340.63*76
2025-06-30T16:31:06.3249626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.86,341.34*76
2025-06-30T16:31:07.3256118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,341.73*5C
2025-06-30T16:31:08.3254141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.12,341.74*75
2025-06-30T16:31:09.3250070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.64,341.59*76
2025-06-30T16:31:10.3250663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,341.58*70
2025-06-30T16:31:11.3249061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.74,341.94*7C
2025-06-30T16:31:12.3249628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-4.35,342.53*7B
2025-06-30T16:31:13.3254602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.97,342.92*7B
2025-06-30T16:31:14.3256984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.81,343.02*5E
2025-06-30T16:31:15.3252759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,342.93*7E
2025-06-30T16:31:16.3253123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.88,342.62*7A
2025-06-30T16:31:17.3248653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.42,342.10*7A
2025-06-30T16:31:18.3258038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.13,341.81*70
2025-06-30T16:31:19.3255192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,341.85*72
2025-06-30T16:31:20.3253993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.33,342.02*72
2025-06-30T16:31:21.3250730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-4.90,342.25*77
2025-06-30T16:31:22.3249873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-4.68,342.53*7D
2025-06-30T16:31:23.3248858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.06,342.89*79
2025-06-30T16:31:24.3250254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,343.04*79
2025-06-30T16:31:25.3254868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.55,342.79*71
2025-06-30T16:31:26.3250010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.98,342.34*7D
2025-06-30T16:31:27.3253395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.03,341.99*7A
2025-06-30T16:31:28.3252501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,341.67*5A
2025-06-30T16:31:29.3248868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,341.24*7A
2025-06-30T16:31:30.3249523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.38,341.21*70
2025-06-30T16:31:31.3255362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.18,341.87*7E
2025-06-30T16:31:32.3256165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-4.53,342.52*7A
2025-06-30T16:31:33.3254708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.98,342.68*70
2025-06-30T16:31:34.3254853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,342.51*5A
2025-06-30T16:31:35.3251151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.92,342.13*72
2025-06-30T16:31:36.3252200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.76,341.59*55
2025-06-30T16:31:37.3256532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.89,341.34*53
2025-06-30T16:31:38.3257065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,341.49*73
2025-06-30T16:31:39.3257580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.07,341.87*79
2025-06-30T16:31:40.3250400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.01,342.28*7F
2025-06-30T16:31:41.3255803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.87,342.71*70
2025-06-30T16:31:42.3257708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.82,342.47*58
2025-06-30T16:31:43.3252609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.25,341.49*5A
2025-06-30T16:31:44.3254276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.85,340.66*76
2025-06-30T16:31:45.3250877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,340.61*58
2025-06-30T16:31:46.3251931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.04,341.02*57
2025-06-30T16:31:47.3255580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.59,341.30*71
2025-06-30T16:31:48.3255892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,341.52*70
2025-06-30T16:31:49.3252757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,341.78*73
2025-06-30T16:31:50.3251041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,341.57*75
2025-06-30T16:31:51.3257456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,341.01*77
2025-06-30T16:31:52.3255059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,340.60*54
2025-06-30T16:31:53.3252356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,340.54*7B
2025-06-30T16:31:54.3251800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,340.75*72
2025-06-30T16:31:55.3250123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,341.05*70
2025-06-30T16:31:56.3257770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,341.43*7E
2025-06-30T16:31:57.3251967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,341.69*76
2025-06-30T16:31:58.3253199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.57,341.54*56
2025-06-30T16:31:59.3249462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,341.15*53
2025-06-30T16:32:00.3249836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,340.97*74
2025-06-30T16:32:01.3255551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.61,341.08*79
2025-06-30T16:32:02.3255020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.17,341.22*7B
2025-06-30T16:32:03.3251369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.81,341.60*7B
2025-06-30T16:32:04.3250962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.49,342.28*79
2025-06-30T16:32:05.3257228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.25,342.61*7D
2025-06-30T16:32:06.3248819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.95,342.42*5A
2025-06-30T16:32:07.3249629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.53,342.17*75
2025-06-30T16:32:08.3250273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.57,341.84*75
2025-06-30T16:32:09.3258062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.67,341.41*7F
2025-06-30T16:32:10.3252928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,341.18*58
2025-06-30T16:32:11.3249853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.31,341.35*74
2025-06-30T16:32:12.3252403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.28,341.85*79
2025-06-30T16:32:13.3258417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-4.19,342.39*7C
2025-06-30T16:32:14.3256976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.48,342.70*7D
2025-06-30T16:32:15.3253329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.48,342.75*5F
2025-06-30T16:32:16.3252037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.02,342.40*74
2025-06-30T16:32:17.3249151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.68,342.01*76
2025-06-30T16:32:18.3251245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.52,341.90*77
2025-06-30T16:32:19.3256579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,341.89*56
2025-06-30T16:32:20.3257376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,341.81*73
2025-06-30T16:32:21.3253947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.26,341.66*7C
2025-06-30T16:32:22.3253539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.41,341.46*78
2025-06-30T16:32:23.3252204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.81,341.48*7B
2025-06-30T16:32:24.3253398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.25,341.87*76
2025-06-30T16:32:25.3249056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.88,342.43*7A
2025-06-30T16:32:26.3249763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,343.06*7C
2025-06-30T16:32:27.3251703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,343.15*5F
2025-06-30T16:32:28.3249314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.65,342.46*70
2025-06-30T16:32:29.3255139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.11,341.47*73
2025-06-30T16:32:30.3254451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.69,340.66*75
2025-06-30T16:32:31.3250436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.48,340.62*75
2025-06-30T16:32:32.3250167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.60,341.44*79
2025-06-30T16:32:33.3255979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.68,342.32*70
2025-06-30T16:32:34.3256469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,342.61*50
2025-06-30T16:32:35.3253052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.35,342.43*58
2025-06-30T16:32:36.3252938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,342.51*55
2025-06-30T16:32:37.3249103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,342.60*75
2025-06-30T16:32:38.3252957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,342.22*72
2025-06-30T16:32:39.3250767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,341.89*79
2025-06-30T16:32:40.3252402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,341.85*76
2025-06-30T16:32:41.3248742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,342.02*7F
2025-06-30T16:32:42.3249426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,342.51*7D
2025-06-30T16:32:43.3254138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,342.87*7A
2025-06-30T16:32:44.3256221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,342.86*59
2025-06-30T16:32:45.3252028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,342.76*5C
2025-06-30T16:32:46.3253134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,342.66*7A
2025-06-30T16:32:47.3258762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,342.55*7F
2025-06-30T16:32:48.3257585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,342.64*77
2025-06-30T16:32:49.3253663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,342.77*59
2025-06-30T16:32:50.3255119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,342.71*74
2025-06-30T16:32:51.3251027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,342.46*57
2025-06-30T16:32:52.3251524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,342.50*74
2025-06-30T16:32:53.3257390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.27,343.00*7C
2025-06-30T16:32:54.3252965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.91,343.64*72
2025-06-30T16:32:55.3253069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.13,343.84*75
2025-06-30T16:32:56.3250470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.37,343.70*59
2025-06-30T16:32:57.3257002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.29,343.35*77
2025-06-30T16:32:58.3247756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.04,342.85*76
2025-06-30T16:32:59.3254756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,342.54*50
2025-06-30T16:33:00.3253275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,342.43*57
2025-06-30T16:33:01.3348692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.47,342.46*7B
2025-06-30T16:33:02.3249789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.64,342.73*7A
2025-06-30T16:33:03.3255265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.09,343.18*7E
2025-06-30T16:33:04.3256285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.34,343.46*74
2025-06-30T16:33:05.3252117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,343.36*7E
2025-06-30T16:33:06.3253560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,343.17*7F
2025-06-30T16:33:07.3249696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.48,343.02*71
2025-06-30T16:33:08.3251231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.97,342.81*7C
2025-06-30T16:33:09.3253414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,342.39*70
2025-06-30T16:33:10.3252667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,342.06*5B
2025-06-30T16:33:11.3257373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,342.06*7D
2025-06-30T16:33:12.3252325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.41,342.30*79
2025-06-30T16:33:13.3348599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.04,342.88*7F
2025-06-30T16:33:14.3350288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.16,343.54*7C
2025-06-30T16:33:15.3251105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.50,343.92*5D
2025-06-30T16:33:16.3251298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.08,343.54*58
2025-06-30T16:33:17.3257420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.00,342.70*7B
2025-06-30T16:33:18.3258411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,342.22*73
2025-06-30T16:33:19.3253815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.98,342.38*73
2025-06-30T16:33:20.3254864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-2.34,342.95*75
2025-06-30T16:33:21.3350271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.34,343.47*79
2025-06-30T16:33:22.3251822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,343.57*5B
2025-06-30T16:33:23.3257037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.00,343.26*7D
2025-06-30T16:33:24.3257535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.57,343.12*72
2025-06-30T16:33:25.3255162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,343.14*54
2025-06-30T16:33:26.3353086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,343.09*72
2025-06-30T16:33:27.3348911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.86,342.98*72
2025-06-30T16:33:28.3357592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.34,342.89*79
2025-06-30T16:33:29.3353177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.82,343.02*75
2025-06-30T16:33:30.3354386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,343.18*78
2025-06-30T16:33:31.3349977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.38,343.48*52
2025-06-30T16:33:32.3252302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,343.95*54
2025-06-30T16:33:33.3256937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,344.13*54
2025-06-30T16:33:34.3257549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.35,343.59*56
2025-06-30T16:33:35.3253839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.16,342.47*54
2025-06-30T16:33:36.3253185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.04,341.57*53
2025-06-30T16:33:37.3349639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.62,341.73*79
2025-06-30T16:33:38.3349678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.52,342.78*77
2025-06-30T16:33:39.3351593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.82,343.49*78
2025-06-30T16:33:40.3253583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.40,343.45*51
2025-06-30T16:33:41.3249016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.75,343.08*57
2025-06-30T16:33:42.3249357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,342.76*54
2025-06-30T16:33:43.3256889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,342.59*55
2025-06-30T16:33:44.3357531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,342.47*57
2025-06-30T16:33:45.3255393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,342.31*51
2025-06-30T16:33:46.3255028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,342.21*7A
2025-06-30T16:33:47.3351131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,342.20*71
2025-06-30T16:33:48.3350940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.40,342.42*79
2025-06-30T16:33:49.3351316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.40,342.64*7B
2025-06-30T16:33:50.3254304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,342.66*54
2025-06-30T16:33:51.3250540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.22,342.70*74
2025-06-30T16:33:52.3253729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,342.64*73
2025-06-30T16:33:53.3350000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,342.38*51
2025-06-30T16:33:54.3349720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,342.45*71
2025-06-30T16:33:55.3349079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.57,343.00*7C
2025-06-30T16:33:56.3350405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.28,343.38*7F
2025-06-30T16:33:57.3258294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.66,343.28*5C
2025-06-30T16:33:58.3348591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.27,342.93*58
2025-06-30T16:33:59.3353051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,342.74*59
2025-06-30T16:34:00.3354373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.06,342.93*5C
2025-06-30T16:34:01.3350770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.13,343.17*57
2025-06-30T16:34:02.3357907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.30,343.27*79
2025-06-30T16:34:03.3254220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.31,343.37*55
2025-06-30T16:34:04.3353977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.23,343.60*53
2025-06-30T16:34:05.3350073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,343.78*52
2025-06-30T16:34:06.3252679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,343.59*72
2025-06-30T16:34:07.3257433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,343.17*71
2025-06-30T16:34:08.3256958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,342.87*5B
2025-06-30T16:34:09.3354175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,342.77*76
2025-06-30T16:34:10.3354042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.06,342.99*73
2025-06-30T16:34:11.3350408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.87,343.38*75
2025-06-30T16:34:12.3350456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.27,343.75*7E
2025-06-30T16:34:13.3354579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,343.88*57
2025-06-30T16:34:14.3257134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.02,343.82*77
2025-06-30T16:34:15.3254175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.80,343.47*70
2025-06-30T16:34:16.3254782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,342.99*78
2025-06-30T16:34:17.3353729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,342.91*76
2025-06-30T16:34:18.3352064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.46,343.15*78
2025-06-30T16:34:19.3349459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.90,343.35*7F
2025-06-30T16:34:20.3351218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.80,343.37*76
2025-06-30T16:34:21.3355404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,343.39*5E
2025-06-30T16:34:22.3256697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,343.30*76
2025-06-30T16:34:23.3252588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,343.14*7D
2025-06-30T16:34:24.3354008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,343.04*5B
2025-06-30T16:34:25.3348963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,342.80*76
2025-06-30T16:34:26.3349347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,342.51*7F
2025-06-30T16:34:27.3356095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,342.58*7F
2025-06-30T16:34:28.3355025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.70,343.01*79
2025-06-30T16:34:29.3352135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,343.21*7D
2025-06-30T16:34:30.3352636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.05,343.00*52
2025-06-30T16:34:31.3348572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.87,342.71*70
2025-06-30T16:34:32.3351315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,342.59*54
2025-06-30T16:34:33.3354912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,342.58*7F
2025-06-30T16:34:34.3349594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.12,342.76*7C
2025-06-30T16:34:35.3355693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.69,342.95*7F
2025-06-30T16:34:36.3354844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,342.81*78
2025-06-30T16:34:37.3428668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,342.54*5C
2025-06-30T16:34:38.3258199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,342.60*5F
2025-06-30T16:34:39.3352923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,342.89*7F
2025-06-30T16:34:40.3352153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,342.88*55
2025-06-30T16:34:41.3258525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.64,342.79*50
2025-06-30T16:34:42.3350309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.71,342.74*57
2025-06-30T16:34:43.3356876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,342.37*56
2025-06-30T16:34:44.3355298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,341.91*5C
2025-06-30T16:34:45.3352034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.08,341.85*52
2025-06-30T16:34:46.3350814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.18,342.25*5B
2025-06-30T16:34:47.3355575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.40,342.79*7D
2025-06-30T16:34:48.3357729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.85,343.05*7C
2025-06-30T16:34:49.3354582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.58,343.19*52
2025-06-30T16:34:50.3354032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.90,343.36*59
2025-06-30T16:34:51.3351752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.66,343.10*59
2025-06-30T16:34:52.3352872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.15,342.20*75
2025-06-30T16:34:53.3358667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.43,341.63*7D
2025-06-30T16:34:54.3356981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.31,341.84*59
2025-06-30T16:34:55.3353238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.00,342.32*50
2025-06-30T16:34:56.3353976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.13,342.75*72
2025-06-30T16:34:57.3350341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.73,343.14*7E
2025-06-30T16:34:58.3351056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-4.29,343.28*51
2025-06-30T16:34:59.3357263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.47,343.17*54
2025-06-30T16:35:00.3358505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.39,342.81*54
2025-06-30T16:35:01.3352654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,342.19*73
2025-06-30T16:35:02.3355272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.31,341.60*51
2025-06-30T16:35:03.3351460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.12,341.59*5D
2025-06-30T16:35:04.3355629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.01,342.24*55
2025-06-30T16:35:05.3353696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.68,343.04*76
2025-06-30T16:35:06.3355178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.66,343.38*5F
2025-06-30T16:35:07.3350568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-4.15,343.34*5A
2025-06-30T16:35:08.3351759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.80,342.95*5D
2025-06-30T16:35:09.3356110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,342.32*76
2025-06-30T16:35:10.3349298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.36,341.82*52
2025-06-30T16:35:11.3351904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.92,341.74*58
2025-06-30T16:35:12.3352468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.70,342.20*51
2025-06-30T16:35:13.3349545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.52,342.93*7F
2025-06-30T16:35:14.3350887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.31,343.62*70
2025-06-30T16:35:15.3356154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.82,343.94*7F
2025-06-30T16:35:16.3353518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.00,343.46*50
2025-06-30T16:35:17.3349588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.68,342.62*5C
2025-06-30T16:35:18.3350448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.10,342.09*7E
2025-06-30T16:35:19.3355605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,342.00*5F
2025-06-30T16:35:20.3348623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,342.09*53
2025-06-30T16:35:21.3357157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,342.34*5D
2025-06-30T16:35:22.3349298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,342.95*75
2025-06-30T16:35:23.3354308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,343.34*7D
2025-06-30T16:35:24.3355594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,343.00*51
2025-06-30T16:35:25.3350865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,342.46*56
2025-06-30T16:35:26.3351717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,342.21*75
2025-06-30T16:35:27.3356688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,342.08*74
2025-06-30T16:35:28.3357925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,342.11*55
2025-06-30T16:35:29.3354035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,342.48*76
2025-06-30T16:35:30.3354397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,342.86*71
2025-06-30T16:35:31.3352224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,342.94*7B
2025-06-30T16:35:32.3358871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,342.96*5F
2025-06-30T16:35:33.3351671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,342.97*54
2025-06-30T16:35:34.3354477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,342.67*54
2025-06-30T16:35:35.3350709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,342.41*57
2025-06-30T16:35:36.3353037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,342.63*70
2025-06-30T16:35:37.3349652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,343.06*7E
2025-06-30T16:35:38.3349491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,343.39*71
2025-06-30T16:35:39.3354696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,343.41*74
2025-06-30T16:35:40.3354181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,343.33*74
2025-06-30T16:35:41.3350292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,343.19*75
2025-06-30T16:35:42.3351364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,343.03*76
2025-06-30T16:35:43.3356386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,343.12*75
2025-06-30T16:35:44.3348765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,343.35*7B
2025-06-30T16:35:45.3353647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,343.40*52
2025-06-30T16:35:46.3355007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,343.24*57
2025-06-30T16:35:47.3351888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.24,343.15*74
2025-06-30T16:35:48.3354807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,343.30*7A
2025-06-30T16:35:49.3356735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,343.73*74
2025-06-30T16:35:50.3358210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.62,344.17*79
2025-06-30T16:35:51.3353268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.80,344.22*70
2025-06-30T16:35:52.3355349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,343.98*73
2025-06-30T16:35:53.3351868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,343.83*7C
2025-06-30T16:35:54.3352836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,343.76*53
2025-06-30T16:35:55.3348115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,343.79*54
2025-06-30T16:35:56.3348300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,343.99*79
2025-06-30T16:35:57.3351413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,344.22*55
2025-06-30T16:35:58.3350911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.79,344.23*5E
2025-06-30T16:35:59.3356074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,344.02*54
2025-06-30T16:36:00.3357778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,343.60*78
2025-06-30T16:36:01.3353265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,343.25*7B
2025-06-30T16:36:02.3353358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,343.31*72
2025-06-30T16:36:03.3348989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.88,343.76*7D
2025-06-30T16:36:04.3348942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.84,344.31*7A
2025-06-30T16:36:05.3354627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.56,344.71*7B
2025-06-30T16:36:06.3353691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.27,344.82*53
2025-06-30T16:36:07.3349915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.31,344.57*7D
2025-06-30T16:36:08.3352669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.49,344.07*74
2025-06-30T16:36:09.3358817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,343.64*78
2025-06-30T16:36:10.3350420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,343.39*5B
2025-06-30T16:36:11.3356610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,343.18*5E
2025-06-30T16:36:12.3357417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.65,343.30*7C
2025-06-30T16:36:13.3352936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.20,343.69*77
2025-06-30T16:36:14.3353449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.86,343.92*7D
2025-06-30T16:36:15.3348897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,343.84*77
2025-06-30T16:36:16.3352204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,343.68*76
2025-06-30T16:36:17.3349026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,343.60*51
2025-06-30T16:36:18.3353847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.14,343.77*56
2025-06-30T16:36:19.3356735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.28,343.83*7C
2025-06-30T16:36:20.3357858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,343.75*52
2025-06-30T16:36:21.3354752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.40,343.57*54
2025-06-30T16:36:22.3356479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.79,343.30*59
2025-06-30T16:36:23.3350926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,343.22*52
2025-06-30T16:36:24.3349789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,343.41*71
2025-06-30T16:36:25.3353128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,343.61*79
2025-06-30T16:36:26.3354500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,343.73*57
2025-06-30T16:36:27.3352120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,343.80*71
2025-06-30T16:36:28.3351369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,343.80*7C
2025-06-30T16:36:29.3348995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,343.67*75
2025-06-30T16:36:30.3355490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.54,343.68*73
2025-06-30T16:36:31.3352949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.01,343.79*7F
2025-06-30T16:36:32.3353969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.67,343.87*76
2025-06-30T16:36:33.3351574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,344.00*58
2025-06-30T16:36:34.3353134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,344.05*72
2025-06-30T16:36:35.3356828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,344.04*52
2025-06-30T16:36:36.3358097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,344.06*5D
2025-06-30T16:36:37.3352179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,343.94*57
2025-06-30T16:36:38.3353642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,343.94*79
2025-06-30T16:36:39.3349284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.85,344.13*70
2025-06-30T16:36:40.3350374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-4.02,344.13*79
2025-06-30T16:36:41.3356000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.42,343.87*7D
2025-06-30T16:36:42.3348191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,343.75*56
2025-06-30T16:36:43.3353236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,344.00*75
2025-06-30T16:36:44.3355231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.86,344.27*5C
2025-06-30T16:36:45.3353289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.78,344.25*5D
2025-06-30T16:36:46.3356270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,343.89*59
2025-06-30T16:36:47.3352130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.63,343.39*77
2025-06-30T16:36:48.3355408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.46,343.25*78
2025-06-30T16:36:49.3350669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.88,343.38*70
2025-06-30T16:36:50.3351001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.74,343.34*73
2025-06-30T16:36:51.3356769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.85,343.13*5F
2025-06-30T16:36:52.3357202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,343.17*71
2025-06-30T16:36:53.3352783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,343.57*55
2025-06-30T16:36:54.3355340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.89,343.71*59
2025-06-30T16:36:55.3349895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,343.23*51
2025-06-30T16:36:56.3353402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,342.73*5F
2025-06-30T16:36:57.3357199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.52,342.55*51
2025-06-30T16:36:58.3348273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.57,342.57*7C
2025-06-30T16:36:59.3387564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.92,342.77*7C
2025-06-30T16:37:00.3356022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,342.85*73
2025-06-30T16:37:01.3352992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,342.78*73
2025-06-30T16:37:02.3352302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,343.02*57
2025-06-30T16:37:03.3348743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,343.23*5D
2025-06-30T16:37:04.3351187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,343.00*52
2025-06-30T16:37:05.3351065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,342.56*51
2025-06-30T16:37:06.3350947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,342.32*52
2025-06-30T16:37:07.3357856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,342.56*74
2025-06-30T16:37:08.3350203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.41,343.05*7C
2025-06-30T16:37:09.3355281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.69,343.42*7B
2025-06-30T16:37:10.3355558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.58,343.67*5A
2025-06-30T16:37:11.3351947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.05,343.69*54
2025-06-30T16:37:12.3352894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,343.52*51
2025-06-30T16:37:13.3349092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,343.23*78
2025-06-30T16:37:14.3349394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,342.76*51
2025-06-30T16:37:15.3355596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,342.68*57
2025-06-30T16:37:16.3356512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.35,343.16*72
2025-06-30T16:37:17.3354302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.05,343.72*7A
2025-06-30T16:37:18.3354601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.13,344.13*79
2025-06-30T16:37:19.3348994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.25,344.45*78
2025-06-30T16:37:20.3350034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.43,344.70*51
2025-06-30T16:37:21.3355142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.80,344.65*5F
2025-06-30T16:37:22.3356620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.81,344.35*78
2025-06-30T16:37:23.3351803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,344.09*70
2025-06-30T16:37:24.3353102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,343.79*5B
2025-06-30T16:37:25.3348970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,343.55*57
2025-06-30T16:37:26.3348413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.29,343.75*7B
2025-06-30T16:37:27.3355158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.82,344.35*7C
2025-06-30T16:37:28.3354436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.25,344.69*72
2025-06-30T16:37:29.3350764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.26,344.54*5D
2025-06-30T16:37:30.3351714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.46,344.18*5E
2025-06-30T16:37:31.3356242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,344.17*73
2025-06-30T16:37:32.3348964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.99,344.30*52
2025-06-30T16:37:33.3354433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.35,344.25*57
2025-06-30T16:37:34.3356096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,344.24*78
2025-06-30T16:37:35.3353743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.80,344.24*58
2025-06-30T16:37:36.3352716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.98,344.03*52
2025-06-30T16:37:37.3349989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.20,343.67*55
2025-06-30T16:37:38.3352812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,343.40*53
2025-06-30T16:37:39.3353131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,343.33*7A
2025-06-30T16:37:40.3356972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,343.55*54
2025-06-30T16:37:41.3352834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,343.79*75
2025-06-30T16:37:42.3353456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,343.96*71
2025-06-30T16:37:43.3349691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,344.00*7E
2025-06-30T16:37:44.3352594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.92,343.91*7C
2025-06-30T16:37:45.3351696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.80,343.76*5F
2025-06-30T16:37:46.3351125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,343.69*5C
2025-06-30T16:37:47.3356577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,343.55*7A
2025-06-30T16:37:48.3356701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,343.39*5A
2025-06-30T16:37:49.3353587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,343.42*57
2025-06-30T16:37:50.3354130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,343.56*5E
2025-06-30T16:37:51.3349052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,343.69*5D
2025-06-30T16:37:52.3350244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,344.03*73
2025-06-30T16:37:53.3401715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.78,344.33*71
2025-06-30T16:37:54.3357422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.32,344.01*58
2025-06-30T16:37:55.3353122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.64,343.24*5F
2025-06-30T16:37:56.3352878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,343.00*7A
2025-06-30T16:37:57.3352356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.73,343.34*56
2025-06-30T16:37:58.3355381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.22,343.75*53
2025-06-30T16:37:59.3351882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,344.19*76
2025-06-30T16:38:00.3352598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,344.51*58
2025-06-30T16:38:01.3349380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.17,344.40*53
2025-06-30T16:38:02.3349453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.44,343.89*53
2025-06-30T16:38:03.3356683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,343.33*70
2025-06-30T16:38:04.3351078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,343.05*51
2025-06-30T16:38:05.3356892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,343.07*74
2025-06-30T16:38:06.3356145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.34,343.37*71
2025-06-30T16:38:07.3353518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.89,343.81*74
2025-06-30T16:38:08.3356327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.90,344.26*72
2025-06-30T16:38:09.3351246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.46,344.66*7D
2025-06-30T16:38:10.3352861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,344.72*7A
2025-06-30T16:38:11.3358337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.55,344.29*7E
2025-06-30T16:38:12.3349097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.02,343.72*7B
2025-06-30T16:38:13.3355376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,343.37*7D
2025-06-30T16:38:14.3357754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.10,343.28*73
2025-06-30T16:38:15.3352801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.11,343.50*7E
2025-06-30T16:38:16.3353909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.14,343.97*75
2025-06-30T16:38:17.3349708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,344.40*52
2025-06-30T16:38:18.3352753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.18,344.28*7B
2025-06-30T16:38:19.3349148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.22,343.73*76
2025-06-30T16:38:20.3348707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,343.34*7A
2025-06-30T16:38:21.3355092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,343.33*7E
2025-06-30T16:38:22.3357154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.42,343.53*7C
2025-06-30T16:38:23.3353436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.99,343.72*73
2025-06-30T16:38:24.3354036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.96,343.92*73
2025-06-30T16:38:25.3349816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.52,343.98*53
2025-06-30T16:38:26.3350313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.70,343.90*5E
2025-06-30T16:38:27.3359516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.16,343.77*77
2025-06-30T16:38:28.3357392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,343.50*74
2025-06-30T16:38:29.3355089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,343.34*50
2025-06-30T16:38:30.3355853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,343.29*5F
2025-06-30T16:38:31.3350322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,343.11*7A
2025-06-30T16:38:32.3352070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.53,342.99*75
2025-06-30T16:38:33.3355998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.85,343.21*7D
2025-06-30T16:38:34.3354232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.87,343.51*7C
2025-06-30T16:38:35.3349964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,343.68*76
2025-06-30T16:38:36.3352354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,343.76*5E
2025-06-30T16:38:37.3356644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,343.63*7D
2025-06-30T16:38:38.3352609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.52,343.18*70
2025-06-30T16:38:39.3348723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,342.63*77
2025-06-30T16:38:40.3349234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,342.35*56
2025-06-30T16:38:41.3354243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,342.44*71
2025-06-30T16:38:42.3354137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,342.51*7F
2025-06-30T16:38:43.3351231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,342.44*73
2025-06-30T16:38:44.3351419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.19,342.71*74
2025-06-30T16:38:45.3356784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.18,343.16*7F
2025-06-30T16:38:46.3349384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,343.19*75
2025-06-30T16:38:47.3354354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.14,342.94*71
2025-06-30T16:38:48.3352212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.19,342.57*74
2025-06-30T16:38:49.3347851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.30,342.06*7B
2025-06-30T16:38:50.3358177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,341.74*55
2025-06-30T16:38:51.3353850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.44,341.97*7E
2025-06-30T16:38:52.3354471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.39,342.58*7F
2025-06-30T16:38:53.3350358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,342.85*79
2025-06-30T16:38:54.3350635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.14,342.44*5D
2025-06-30T16:38:55.3356355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.80,341.98*56
2025-06-30T16:38:56.3358315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,341.79*7F
2025-06-30T16:38:57.3354610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,341.57*7C
2025-06-30T16:38:58.3355646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,341.48*52
2025-06-30T16:38:59.3353289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,341.90*5E
2025-06-30T16:39:00.3354445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,342.23*7F
2025-06-30T16:39:01.3351801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,341.86*57
2025-06-30T16:39:02.3356067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,341.24*70
2025-06-30T16:39:03.3352563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,341.23*50
2025-06-30T16:39:04.3353184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.76,341.75*7A
2025-06-30T16:39:05.3349511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.56,342.26*71
2025-06-30T16:39:06.3348444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,342.30*7B
2025-06-30T16:39:07.3354418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.10,341.97*5E
2025-06-30T16:39:08.3355388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.14,341.67*58
2025-06-30T16:39:09.3351204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,341.49*75
2025-06-30T16:39:10.3352864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,341.29*50
2025-06-30T16:39:11.3358015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,341.12*5E
2025-06-30T16:39:12.3349588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,341.18*73
2025-06-30T16:39:13.3353069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.65,341.37*7F
2025-06-30T16:39:14.3357569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.86,341.55*77
2025-06-30T16:39:15.3352590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.44,341.71*71
2025-06-30T16:39:16.3352664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,342.01*72
2025-06-30T16:39:17.3350115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,342.17*55
2025-06-30T16:39:18.3351175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.54,341.95*56
2025-06-30T16:39:19.3350987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.33,341.43*55
2025-06-30T16:39:20.3351001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,340.87*75
2025-06-30T16:39:21.3354562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,340.64*5C
2025-06-30T16:39:22.3354536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,340.88*54
2025-06-30T16:39:23.3351387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,341.43*5C
2025-06-30T16:39:24.3351636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,341.93*76
2025-06-30T16:39:25.3356291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.49,342.00*72
2025-06-30T16:39:26.3356494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.12,341.89*7D
2025-06-30T16:39:27.3356373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.54,342.11*7C
2025-06-30T16:39:28.3355835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.43,342.49*7B
2025-06-30T16:39:29.3352848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,342.31*7E
2025-06-30T16:39:30.3352697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.63,341.71*7B
2025-06-30T16:39:31.3348421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.85,341.50*75
2025-06-30T16:39:32.3357074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,341.70*5C
2025-06-30T16:39:33.3353213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,341.96*55
2025-06-30T16:39:34.3354810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,342.06*53
2025-06-30T16:39:35.3350670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.84,341.83*54
2025-06-30T16:39:36.3350048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.75,341.64*59
2025-06-30T16:39:37.3356227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-4.50,341.79*79
2025-06-30T16:39:38.3355411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.50,342.19*71
2025-06-30T16:39:39.3353033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.92,342.27*75
2025-06-30T16:39:40.3352166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.20,341.93*77
2025-06-30T16:39:41.3358612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.92,341.53*7B
2025-06-30T16:39:42.3348566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.14,341.43*7B
2025-06-30T16:39:43.3354561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,341.71*56
2025-06-30T16:39:44.3353894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.77,342.11*7D
2025-06-30T16:39:45.3350335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.21,342.33*78
2025-06-30T16:39:46.3350752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-3.27,342.10*5D
2025-06-30T16:39:47.3356653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.48,341.63*56
2025-06-30T16:39:48.3355806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,341.47*55
2025-06-30T16:39:49.3353722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.09,341.62*7B
2025-06-30T16:39:50.3352805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.11,341.75*57
2025-06-30T16:39:51.3357837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.88,341.91*58
2025-06-30T16:39:52.3349567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,342.00*53
2025-06-30T16:39:53.3353709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,341.91*56
2025-06-30T16:39:54.3354444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,341.61*78
2025-06-30T16:39:55.3351704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.88,341.40*7B
2025-06-30T16:39:56.3351584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.67,341.65*7C
2025-06-30T16:39:57.3357952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.90,342.22*74
2025-06-30T16:39:58.3348943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.22,342.42*57
2025-06-30T16:39:59.3353486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.64,341.99*52
2025-06-30T16:40:00.3355081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.93,341.27*70
2025-06-30T16:40:01.3356440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.73,340.80*77
2025-06-30T16:40:02.3357393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.64,340.72*50
2025-06-30T16:40:03.3353364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.83,341.03*5B
2025-06-30T16:40:04.3354123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.44,341.34*75
2025-06-30T16:40:05.3349607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.68,341.61*77
2025-06-30T16:40:06.3349705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.41,341.99*74
2025-06-30T16:40:07.3352417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.62,342.27*7C
2025-06-30T16:40:08.3351798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.33,342.07*51
2025-06-30T16:40:09.3356360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.54,341.65*5E
2025-06-30T16:40:10.3358065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.35,341.31*58
2025-06-30T16:40:11.3355298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,340.87*74
2025-06-30T16:40:12.3353799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.54,340.56*7F
2025-06-30T16:40:13.3351076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.67,340.43*79
2025-06-30T16:40:14.3350794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,340.57*5C
2025-06-30T16:40:15.3356276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.25,341.08*78
2025-06-30T16:40:16.3356404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-3.70,341.50*7E
2025-06-30T16:40:17.3358829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-4.71,341.76*7D
2025-06-30T16:40:18.3348892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-4.06,342.14*79
2025-06-30T16:40:19.3353792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.25,342.44*50
2025-06-30T16:40:20.3356191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.08,342.26*7F
2025-06-30T16:40:21.3350439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.01,341.98*7E
2025-06-30T16:40:22.3351889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.79,341.77*77
2025-06-30T16:40:23.3352547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.52,341.49*5B
2025-06-30T16:40:24.3356046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,341.24*5A
2025-06-30T16:40:25.3350415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,341.33*7F
2025-06-30T16:40:26.3352930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.12,341.82*7F
2025-06-30T16:40:27.3349801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.91,342.19*7B
2025-06-30T16:40:28.3351998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.16,342.20*51
2025-06-30T16:40:29.3356101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.44,342.12*57
2025-06-30T16:40:30.3357082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,342.08*70
2025-06-30T16:40:31.3354493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,341.96*5C
2025-06-30T16:40:32.3354548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,341.85*5D
2025-06-30T16:40:33.3350090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.41,342.09*5B
2025-06-30T16:40:34.3354255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.72,342.36*73
2025-06-30T16:40:35.3351521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,342.36*73
2025-06-30T16:40:36.3351204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.32,342.27*50
2025-06-30T16:40:37.3356109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.19,342.22*5F
2025-06-30T16:40:38.3357403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,342.30*72
2025-06-30T16:40:39.3352999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,342.27*78
2025-06-30T16:40:40.3352971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,342.26*5F
2025-06-30T16:40:41.3350297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,342.46*74
2025-06-30T16:40:42.3351669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.75,342.66*7A
2025-06-30T16:40:43.3356501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.08,342.69*74
2025-06-30T16:40:44.3353229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.65,342.72*7F
2025-06-30T16:40:45.3349798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,342.74*7F
2025-06-30T16:40:46.3350271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,342.75*75
2025-06-30T16:40:47.3355044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,342.75*76
2025-06-30T16:40:48.3357520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,342.70*56
2025-06-30T16:40:49.3352955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,342.77*79
2025-06-30T16:40:50.3355828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.75,343.04*7E
2025-06-30T16:40:51.3351050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.14,343.13*7E
2025-06-30T16:40:52.3351593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.25,343.07*5B
2025-06-30T16:40:53.3356757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.88,342.90*54
2025-06-30T16:40:54.3357479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.36,342.52*7F
2025-06-30T16:40:55.3353513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.10,342.19*71
2025-06-30T16:40:56.3352971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.17,342.39*5C
2025-06-30T16:40:57.3350225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.97,342.90*50
2025-06-30T16:40:58.3353570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.33,343.11*78
2025-06-30T16:40:59.3349109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.45,343.00*57
2025-06-30T16:41:00.3350734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.39,342.97*5F
2025-06-30T16:41:01.3354924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.57,342.98*54
2025-06-30T16:41:02.3356304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.88,342.91*59
2025-06-30T16:41:03.3352263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,342.94*57
2025-06-30T16:41:04.3352992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,343.10*75
2025-06-30T16:41:05.3349903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,342.84*71
2025-06-30T16:41:06.3352390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,342.44*58
2025-06-30T16:41:07.3357353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,342.60*74
2025-06-30T16:41:08.3348484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.30,343.48*7E
2025-06-30T16:41:09.3354723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.22,344.28*73
2025-06-30T16:41:10.3354828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.37,344.34*51
2025-06-30T16:41:11.3351131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.40,343.88*54
2025-06-30T16:41:12.3351107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.87,343.66*7C
2025-06-30T16:41:13.3350667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,343.65*51
2025-06-30T16:41:14.3353394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,343.54*76
2025-06-30T16:41:15.3351516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.61,343.69*73
2025-06-30T16:41:16.3350891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.78,344.24*75
2025-06-30T16:41:17.3355705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.54,344.59*71
2025-06-30T16:41:18.3359034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,344.52*5B
2025-06-30T16:41:19.3353755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,344.22*7C
2025-06-30T16:41:20.3354732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,344.03*71
2025-06-30T16:41:21.3350852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,343.89*52
2025-06-30T16:41:22.3354260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,343.72*79
2025-06-30T16:41:23.3350939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,343.51*7F
2025-06-30T16:41:24.3350424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,343.36*70
2025-06-30T16:41:25.3356696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,343.37*7F
2025-06-30T16:41:26.3357229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,343.66*7A
2025-06-30T16:41:27.3353012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,343.97*73
2025-06-30T16:41:28.3353500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,343.95*51
2025-06-30T16:41:29.3349936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,343.67*53
2025-06-30T16:41:30.3352769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,343.61*74
2025-06-30T16:41:31.3356268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,343.64*7A
2025-06-30T16:41:32.3358380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,343.50*53
2025-06-30T16:41:33.3354697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.85,343.25*77
2025-06-30T16:41:34.3355274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.91,343.11*74
2025-06-30T16:41:35.3352472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,343.04*7A
2025-06-30T16:41:36.3352216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,342.70*7C
2025-06-30T16:41:37.3358783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,342.46*7E
2025-06-30T16:41:38.3349811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.75,342.86*75
2025-06-30T16:41:39.3354553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.23,343.43*79
2025-06-30T16:41:40.3357805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.99,343.73*71
2025-06-30T16:41:41.3353645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,343.70*5F
2025-06-30T16:41:42.3356233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.26,343.35*70
2025-06-30T16:41:43.3352389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.94,342.94*77
2025-06-30T16:41:44.3350920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,342.73*7B
2025-06-30T16:41:45.3358452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,342.52*7F
2025-06-30T16:41:46.3357643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,342.37*72
2025-06-30T16:41:47.3356896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,342.22*7E
2025-06-30T16:41:48.3358206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,342.01*75
2025-06-30T16:41:49.3355552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,342.08*79
2025-06-30T16:41:50.3350973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.70,342.45*70
2025-06-30T16:41:51.3356769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.60,342.82*74
2025-06-30T16:41:52.3352303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,342.99*73
2025-06-30T16:41:53.3348187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,342.79*5B
2025-06-30T16:41:54.3350163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.53,342.12*52
2025-06-30T16:41:55.3356612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.12,341.36*70
2025-06-30T16:41:56.3357522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,341.01*7E
2025-06-30T16:41:57.3355231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.47,341.23*5C
2025-06-30T16:41:58.3354202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,341.66*7A
2025-06-30T16:41:59.3351651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,342.03*7C
2025-06-30T16:42:00.3355604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,342.37*5D
2025-06-30T16:42:01.3350321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,342.40*52
2025-06-30T16:42:02.3352403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,342.16*5A
2025-06-30T16:42:03.3349029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,341.68*5C
2025-06-30T16:42:04.3349582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,341.17*5B
2025-06-30T16:42:05.3357201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,341.30*7C
2025-06-30T16:42:06.3355693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.90,341.73*70
2025-06-30T16:42:07.3450802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,341.90*79
2025-06-30T16:42:08.3452209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,341.79*7C
2025-06-30T16:42:09.3352222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,341.65*54
2025-06-30T16:42:10.3355627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,341.47*50
2025-06-30T16:42:11.3353901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,341.47*5A
2025-06-30T16:42:12.3354715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,341.76*74
2025-06-30T16:42:13.3448053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,342.01*7D
2025-06-30T16:42:14.3351504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,342.03*58
2025-06-30T16:42:15.3352945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,341.87*5B
2025-06-30T16:42:16.3454624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,341.77*7B
2025-06-30T16:42:17.3449457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,341.89*73
2025-06-30T16:42:18.3450140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,342.19*7F
2025-06-30T16:42:19.3356254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,342.32*78
2025-06-30T16:42:20.3348585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,342.02*7F
2025-06-30T16:42:21.3347588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,341.50*74
2025-06-30T16:42:22.3457479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,341.42*51
2025-06-30T16:42:23.3452779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.91,342.00*75
2025-06-30T16:42:24.3452761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.57,342.87*70
2025-06-30T16:42:25.3449406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.50,343.53*7F
2025-06-30T16:42:26.3352355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.94,343.73*5D
2025-06-30T16:42:27.3358180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.09,343.36*57
2025-06-30T16:42:28.3351268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.15,342.65*73
2025-06-30T16:42:29.3348804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.37,342.19*7B
2025-06-30T16:42:30.3353874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.25,341.88*52
2025-06-30T16:42:31.3457888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.14,341.67*51
2025-06-30T16:42:32.3448327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.77,341.85*72
2025-06-30T16:42:33.3355023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.87,342.43*78
2025-06-30T16:42:34.3355671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-4.13,342.96*75
2025-06-30T16:42:35.3453295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-4.06,343.50*7D
2025-06-30T16:42:36.3452049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.54,343.95*73
2025-06-30T16:42:37.3348347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.20,343.66*79
2025-06-30T16:42:38.3349830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.59,342.86*7F
2025-06-30T16:42:39.3357541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.91,342.29*75
2025-06-30T16:42:40.3349412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,342.14*56
2025-06-30T16:42:41.3454347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.19,342.12*73
2025-06-30T16:42:42.3454835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.60,342.24*7B
2025-06-30T16:42:43.3451473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.94,342.72*79
2025-06-30T16:42:44.3452307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.43,343.23*72
2025-06-30T16:42:45.3349128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,343.42*56
2025-06-30T16:42:46.3352359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,343.40*58
2025-06-30T16:42:47.3358214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,343.13*76
2025-06-30T16:42:48.3356457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,342.60*7D
2025-06-30T16:42:49.3458040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,342.39*73
2025-06-30T16:42:50.3449744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,342.60*76
2025-06-30T16:42:51.3454519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,342.71*75
2025-06-30T16:42:52.3456187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,342.75*70
2025-06-30T16:42:53.3450932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,342.75*7A
2025-06-30T16:42:54.3357342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,342.79*7F
2025-06-30T16:42:55.3452522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,342.90*7F
2025-06-30T16:42:56.3453619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,342.90*75
2025-06-30T16:42:57.3449738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,343.07*71
2025-06-30T16:42:58.3450830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,343.12*7F
2025-06-30T16:42:59.3358379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.55,342.88*52
2025-06-30T16:43:00.3356705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.16,342.65*50
2025-06-30T16:43:01.3352566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,342.62*51
2025-06-30T16:43:02.3452654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,342.63*52
2025-06-30T16:43:03.3448516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,342.65*51
2025-06-30T16:43:04.3449631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,342.80*52
2025-06-30T16:43:05.3455741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,343.11*71
2025-06-30T16:43:06.3448489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,342.97*71
2025-06-30T16:43:07.3356034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.42,342.49*5C
2025-06-30T16:43:08.3357933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.38,342.33*5F
2025-06-30T16:43:09.3453205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,342.61*71
2025-06-30T16:43:10.3514448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,342.80*74
2025-06-30T16:43:11.3350886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,342.59*75
2025-06-30T16:43:12.3353534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,342.30*7B
2025-06-30T16:43:13.3511740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,342.10*7A
2025-06-30T16:43:14.3449241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,341.98*5B
2025-06-30T16:43:15.3453891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.86,342.15*76
2025-06-30T16:43:16.3456126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.70,342.35*71
2025-06-30T16:43:17.3452540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.90,342.28*54
2025-06-30T16:43:18.3453960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.67,342.35*50
2025-06-30T16:43:19.3450658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,342.64*7D
2025-06-30T16:43:20.3451107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,342.91*7D
2025-06-30T16:43:21.3357564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,342.94*7B
2025-06-30T16:43:22.3358147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.03,342.65*7F
2025-06-30T16:43:23.3457682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.85,342.04*7F
2025-06-30T16:43:24.3449871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,341.43*7A
2025-06-30T16:43:25.3456036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,341.27*72
2025-06-30T16:43:26.3456583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.60,341.76*7D
2025-06-30T16:43:27.3452867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.38,342.64*77
2025-06-30T16:43:28.3452730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.46,343.34*7C
2025-06-30T16:43:29.3449146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,343.37*78
2025-06-30T16:43:30.3448406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.22,343.01*59
2025-06-30T16:43:31.3356040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.76,342.59*75
2025-06-30T16:43:32.3358116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.15,342.09*70
2025-06-30T16:43:33.3452875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,341.61*7A
2025-06-30T16:43:34.3451395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,341.58*5E
2025-06-30T16:43:35.3454949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,342.00*74
2025-06-30T16:43:36.3456496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,342.48*70
2025-06-30T16:43:37.3454034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.60,342.74*7E
2025-06-30T16:43:38.3452845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,342.51*7B
2025-06-30T16:43:39.3448954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,342.19*76
2025-06-30T16:43:40.3450224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,342.26*7D
2025-06-30T16:43:41.3504503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,342.32*7C
2025-06-30T16:43:42.3455934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,342.17*57
2025-06-30T16:43:43.3452536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,342.05*7A
2025-06-30T16:43:44.3455459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,341.90*5D
2025-06-30T16:43:45.3449767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,341.58*7A
2025-06-30T16:43:46.3450644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,341.52*73
2025-06-30T16:43:47.3457059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.10,341.88*77
2025-06-30T16:43:48.3457436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,342.17*76
2025-06-30T16:43:49.3453067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,342.31*51
2025-06-30T16:43:50.3452864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.54,342.41*53
2025-06-30T16:43:51.3450593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.05,342.22*79
2025-06-30T16:43:52.3452594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,341.99*7E
2025-06-30T16:43:53.3457240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,341.81*5D
2025-06-30T16:43:54.3450419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,341.58*72
2025-06-30T16:43:55.3450797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,341.43*75
2025-06-30T16:43:56.3451622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,341.37*70
2025-06-30T16:43:57.3458696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.09,341.67*7D
2025-06-30T16:43:58.3448480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.43,342.35*7B
2025-06-30T16:43:59.3454204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,342.84*74
2025-06-30T16:44:00.3455081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.67,342.81*58
2025-06-30T16:44:01.3450386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.33,342.69*5B
2025-06-30T16:44:02.3451999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,342.53*5B
2025-06-30T16:44:03.3449737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,342.04*7E
2025-06-30T16:44:04.3452117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,341.40*55
2025-06-30T16:44:05.3453297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,341.11*55
2025-06-30T16:44:06.3450133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,341.19*72
2025-06-30T16:44:07.3455652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.34,341.42*7A
2025-06-30T16:44:08.3456237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.72,341.88*7F
2025-06-30T16:44:09.3455030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.22,342.44*7A
2025-06-30T16:44:10.3453978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,342.74*7F
2025-06-30T16:44:11.3449869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.27,342.68*5E
2025-06-30T16:44:12.3451476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.48,342.16*5B
2025-06-30T16:44:13.3456944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.63,341.27*71
2025-06-30T16:44:14.3447448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,340.61*75
2025-06-30T16:44:15.3452685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,340.71*57
2025-06-30T16:44:16.3455585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.39,341.22*73
2025-06-30T16:44:17.3452096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.32,341.50*74
2025-06-30T16:44:18.3452857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.41,341.44*57
2025-06-30T16:44:19.3454970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.15,341.39*51
2025-06-30T16:44:20.3456101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,341.38*50
2025-06-30T16:44:21.3450957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,341.36*7E
2025-06-30T16:44:22.3452221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,341.39*55
2025-06-30T16:44:23.3449633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,341.40*7E
2025-06-30T16:44:24.3467725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,341.32*7A
2025-06-30T16:44:25.3448191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,341.26*78
2025-06-30T16:44:26.3449145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,341.23*71
2025-06-30T16:44:27.3454677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,341.20*72
2025-06-30T16:44:28.3455659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,341.18*55
2025-06-30T16:44:29.3454916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,341.33*51
2025-06-30T16:44:30.3454519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,341.78*76
2025-06-30T16:44:31.3450179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,342.11*7A
2025-06-30T16:44:32.3456032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,341.95*58
2025-06-30T16:44:33.3452349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.02,341.71*7A
2025-06-30T16:44:34.3452177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,341.55*52
2025-06-30T16:44:35.3448214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,341.28*76
2025-06-30T16:44:36.3457853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,341.29*76
2025-06-30T16:44:37.3453286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,341.37*7A
2025-06-30T16:44:38.3453973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,341.42*78
2025-06-30T16:44:39.3449518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,341.85*76
2025-06-30T16:44:40.3449414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,342.33*7F
2025-06-30T16:44:41.3454486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,342.40*7D
2025-06-30T16:44:42.3454436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,342.18*56
2025-06-30T16:44:43.3451155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,342.03*58
2025-06-30T16:44:44.3451270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,341.97*5D
2025-06-30T16:44:45.3450920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,341.88*77
2025-06-30T16:44:46.3452412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,341.50*53
2025-06-30T16:44:47.3448317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,341.27*77
2025-06-30T16:44:48.3451643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,341.76*75
2025-06-30T16:44:49.3449288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.91,342.45*72
2025-06-30T16:44:50.3453379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,342.77*7B
2025-06-30T16:44:51.3448911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.10,342.77*51
2025-06-30T16:44:52.3452071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.93,342.62*5D
2025-06-30T16:44:53.3458149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,342.39*59
2025-06-30T16:44:54.3450262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,342.10*52
2025-06-30T16:44:55.3454834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,341.82*53
2025-06-30T16:44:56.3455769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,341.50*58
2025-06-30T16:44:57.3454211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,341.37*70
2025-06-30T16:44:58.3451646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,341.76*7E
2025-06-30T16:44:59.3458520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.22,342.42*75
2025-06-30T16:45:00.3454664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.96,342.88*7D
2025-06-30T16:45:01.3455139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,342.88*71
2025-06-30T16:45:02.3455648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,342.51*71
2025-06-30T16:45:03.3451489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,342.03*7D
2025-06-30T16:45:04.3451846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,341.85*5D
2025-06-30T16:45:05.3457071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.14,342.14*72
2025-06-30T16:45:06.3448177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.76,342.71*70
2025-06-30T16:45:07.3454968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,342.93*7E
2025-06-30T16:45:08.3451135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,342.79*5D
2025-06-30T16:45:09.3456339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.55,342.56*7F
2025-06-30T16:45:10.3455588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,342.23*51
2025-06-30T16:45:11.3452603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,341.96*70
2025-06-30T16:45:12.3452757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,341.90*78
2025-06-30T16:45:13.3448569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,341.94*7A
2025-06-30T16:45:14.3454157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,342.28*7C
2025-06-30T16:45:15.3448990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,342.86*75
2025-06-30T16:45:16.3449648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,343.16*7D
2025-06-30T16:45:17.3455368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,343.04*55
2025-06-30T16:45:18.3448843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.00,342.79*5C
2025-06-30T16:45:19.3453922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,342.39*5A
2025-06-30T16:45:20.3453744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,341.99*78
2025-06-30T16:45:21.3449956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,341.69*5F
2025-06-30T16:45:22.3450989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,341.69*58
2025-06-30T16:45:23.3455512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,341.97*50
2025-06-30T16:45:24.3456649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.27,342.45*7F
2025-06-30T16:45:25.3452503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.18,342.85*74
2025-06-30T16:45:26.3452141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.40,342.80*71
2025-06-30T16:45:27.3448133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.02,342.53*51
2025-06-30T16:45:28.3457559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.89,342.29*5E
2025-06-30T16:45:29.3454930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,342.07*72
2025-06-30T16:45:30.3453821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,341.78*77
2025-06-30T16:45:31.3449619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.81,341.61*5A
2025-06-30T16:45:32.3451809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,341.60*5A
2025-06-30T16:45:33.3457087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,341.69*73
2025-06-30T16:45:34.3458490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.75,342.01*79
2025-06-30T16:45:35.3453423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.03,342.29*7A
2025-06-30T16:45:36.3453758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.59,342.32*73
2025-06-30T16:45:37.3450747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,342.07*70
2025-06-30T16:45:38.3450315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,341.65*79
2025-06-30T16:45:39.3456695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,341.43*78
2025-06-30T16:45:40.3448291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,341.43*53
2025-06-30T16:45:41.3453957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,341.69*75
2025-06-30T16:45:42.3455301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.82,341.98*75
2025-06-30T16:45:43.3450596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,342.13*7B
2025-06-30T16:45:44.3450614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.00,342.09*73
2025-06-30T16:45:45.3457679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.77,341.82*79
2025-06-30T16:45:46.3499468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,341.49*7E
2025-06-30T16:45:47.3454664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,341.54*79
2025-06-30T16:45:48.3454362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.36,341.89*72
2025-06-30T16:45:49.3450045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.52,342.13*7B
2025-06-30T16:45:50.3451069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.68,342.15*7F
2025-06-30T16:45:51.3455567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.54,341.91*5D
2025-06-30T16:45:52.3457005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,341.62*78
2025-06-30T16:45:53.3453202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.90,341.48*5B
2025-06-30T16:45:54.3456425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.51,341.41*56
2025-06-30T16:45:55.3452147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,341.41*52
2025-06-30T16:45:56.3454577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,341.73*7E
2025-06-30T16:45:57.3449314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,342.03*5F
2025-06-30T16:45:58.3450359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.68,341.94*53
2025-06-30T16:45:59.3457008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.92,341.66*5A
2025-06-30T16:46:00.3457189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.52,341.55*7D
2025-06-30T16:46:01.3452800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,341.75*7F
2025-06-30T16:46:02.3454396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,341.83*76
2025-06-30T16:46:03.3451133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.98,341.68*7A
2025-06-30T16:46:04.3450226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.33,341.80*58
2025-06-30T16:46:05.3455866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.47,341.97*56
2025-06-30T16:46:06.3457447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,341.91*5F
2025-06-30T16:46:07.3453865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,341.79*79
2025-06-30T16:46:08.3453861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.63,341.97*7E
2025-06-30T16:46:09.3449946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.70,342.27*7B
2025-06-30T16:46:10.3451145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.19,342.33*71
2025-06-30T16:46:11.3453049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.65,342.20*50
2025-06-30T16:46:12.3453213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.42,342.32*5A
2025-06-30T16:46:13.3447993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,342.65*7C
2025-06-30T16:46:14.3449015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,342.84*5A
2025-06-30T16:46:15.3448569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.26,342.76*7F
2025-06-30T16:46:16.3457422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.00,342.43*7E
2025-06-30T16:46:17.3453558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,341.99*75
2025-06-30T16:46:18.3453095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,341.78*7B
2025-06-30T16:46:19.3449483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.39,341.89*74
2025-06-30T16:46:20.3450569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.26,342.18*7B
2025-06-30T16:46:21.3456231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.11,342.65*73
2025-06-30T16:46:22.3456197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.15,343.11*7F
2025-06-30T16:46:23.3451987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,343.36*70
2025-06-30T16:46:24.3452483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,343.22*7C
2025-06-30T16:46:25.3451355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.92,342.75*74
2025-06-30T16:46:26.3454188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.12,342.38*7B
2025-06-30T16:46:27.3450324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,342.42*7C
2025-06-30T16:46:28.3450792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,342.55*76
2025-06-30T16:46:29.3456443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.13,342.55*7E
2025-06-30T16:46:30.3456974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.56,342.63*7E
2025-06-30T16:46:31.3448630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.16,342.85*72
2025-06-30T16:46:32.3448965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,343.00*73
2025-06-30T16:46:33.3454712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,343.07*5D
2025-06-30T16:46:34.3454545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,343.11*58
2025-06-30T16:46:35.3453746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,343.12*59
2025-06-30T16:46:36.3455838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,342.84*56
2025-06-30T16:46:37.3453046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,342.49*71
2025-06-30T16:46:38.3452226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,342.57*7E
2025-06-30T16:46:39.3452193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.82,343.13*72
2025-06-30T16:46:40.3452997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.62,343.51*50
2025-06-30T16:46:41.3450800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.62,343.33*58
2025-06-30T16:46:42.3448110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.21,342.95*7E
2025-06-30T16:46:43.3455066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,342.84*51
2025-06-30T16:46:44.3454862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.27,343.02*7C
2025-06-30T16:46:45.3450927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.95,343.36*71
2025-06-30T16:46:46.3454628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,343.63*77
2025-06-30T16:46:47.3449362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.60,343.81*58
2025-06-30T16:46:48.3450675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.13,343.75*50
2025-06-30T16:46:49.3457041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,343.50*79
2025-06-30T16:46:50.3455769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,343.20*5E
2025-06-30T16:46:51.3452287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,343.15*5B
2025-06-30T16:46:52.3452608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,343.45*70
2025-06-30T16:46:53.3451909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,343.78*72
2025-06-30T16:46:54.3453622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.97,343.98*5C
2025-06-30T16:46:55.3450960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,343.87*73
2025-06-30T16:46:56.3450762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,343.76*7D
2025-06-30T16:46:57.3456704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,343.85*52
2025-06-30T16:46:58.3449443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,343.94*56
2025-06-30T16:46:59.3454586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,344.01*55
2025-06-30T16:47:00.3455363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,344.13*78
2025-06-30T16:47:01.3451866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,344.29*51
2025-06-30T16:47:02.3452714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,344.40*52
2025-06-30T16:47:03.3448113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,344.13*5B
2025-06-30T16:47:04.3448616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,343.33*76
2025-06-30T16:47:05.3454834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,342.72*79
2025-06-30T16:47:06.3455501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.50,343.15*7E
2025-06-30T16:47:07.3451425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.57,344.07*7F
2025-06-30T16:47:08.3454261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.73,344.50*79
2025-06-30T16:47:09.3450673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.96,344.26*5B
2025-06-30T16:47:10.3449428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.30,343.72*53
2025-06-30T16:47:11.3455618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,343.44*5E
2025-06-30T16:47:12.3457723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,343.48*7B
2025-06-30T16:47:13.3454056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.41,343.55*79
2025-06-30T16:47:14.3452136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,343.50*7A
2025-06-30T16:47:15.3448361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.26,343.30*75
2025-06-30T16:47:16.3450573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.26,343.14*7D
2025-06-30T16:47:17.3448208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,343.17*73
2025-06-30T16:47:18.3449882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.71,343.38*70
2025-06-30T16:47:19.3455590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.24,343.39*74
2025-06-30T16:47:20.3456063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.59,343.32*73
2025-06-30T16:47:21.3452882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,343.41*7E
2025-06-30T16:47:22.3452752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,343.60*79
2025-06-30T16:47:23.3447781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,343.90*51
2025-06-30T16:47:24.3451871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,344.09*76
2025-06-30T16:47:25.3457740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,343.78*77
2025-06-30T16:47:26.3448091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,343.28*70
2025-06-30T16:47:27.3453876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,343.16*7C
2025-06-30T16:47:28.3454262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.79,343.27*75
2025-06-30T16:47:29.3454004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,343.27*7A
2025-06-30T16:47:30.3455042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,343.24*5D
2025-06-30T16:47:31.3451633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,343.39*55
2025-06-30T16:47:32.3454876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,343.68*5B
2025-06-30T16:47:33.3450476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.08,344.18*78
2025-06-30T16:47:34.3453905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.97,344.50*71
2025-06-30T16:47:35.3448682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,344.45*73
2025-06-30T16:47:36.3448067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.80,344.24*5F
2025-06-30T16:47:37.3453677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.49,343.95*5E
2025-06-30T16:47:38.3452583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,343.69*52
2025-06-30T16:47:39.3449664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,343.49*74
2025-06-30T16:47:40.3457390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,343.30*79
2025-06-30T16:47:41.3452709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,343.39*57
2025-06-30T16:47:42.3453944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,343.78*5D
2025-06-30T16:47:43.3448883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.15,344.16*54
2025-06-30T16:47:44.3450915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,344.23*76
2025-06-30T16:47:45.3495656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,343.90*55
2025-06-30T16:47:46.3457061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.72,343.57*50
2025-06-30T16:47:47.3452153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.89,343.61*7B
2025-06-30T16:47:48.3452497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.87,343.68*77
2025-06-30T16:47:49.3450068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,343.54*7F
2025-06-30T16:47:50.3450490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,343.43*7D
2025-06-30T16:47:51.3456971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.22,343.53*7E
2025-06-30T16:47:52.3458825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.48,343.76*78
2025-06-30T16:47:53.3453343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,343.85*72
2025-06-30T16:47:54.3453988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,343.62*7E
2025-06-30T16:47:55.3449721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,343.15*57
2025-06-30T16:47:56.3449542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.58,342.76*71
2025-06-30T16:47:57.3450165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.23,342.81*77
2025-06-30T16:47:58.3448994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.96,343.24*71
2025-06-30T16:47:59.3455553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.67,343.77*74
2025-06-30T16:48:00.3455366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,344.02*77
2025-06-30T16:48:01.3451582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.88,344.06*7D
2025-06-30T16:48:02.3454147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.25,343.95*7E
2025-06-30T16:48:03.3450083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.54,343.57*75
2025-06-30T16:48:04.3452830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,343.15*7D
2025-06-30T16:48:05.3450812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.74,343.03*54
2025-06-30T16:48:06.3450087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.65,343.17*7C
2025-06-30T16:48:07.3455801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.43,343.53*7E
2025-06-30T16:48:08.3456137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.44,343.90*75
2025-06-30T16:48:09.3452431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,343.85*70
2025-06-30T16:48:10.3450928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.95,343.27*7A
2025-06-30T16:48:11.3456268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.92,342.63*74
2025-06-30T16:48:12.3457670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,342.49*70
2025-06-30T16:48:13.3453760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.26,342.84*71
2025-06-30T16:48:14.3453053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.73,343.52*7E
2025-06-30T16:48:15.3448472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,344.18*7B
2025-06-30T16:48:16.3450355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.20,344.31*57
2025-06-30T16:48:17.3455752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.44,343.91*7E
2025-06-30T16:48:18.3456601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.11,343.48*75
2025-06-30T16:48:19.3452242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.01,343.06*55
2025-06-30T16:48:20.3454476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.95,342.70*71
2025-06-30T16:48:21.3450027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.83,342.78*71
2025-06-30T16:48:22.3451895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.51,343.17*7F
2025-06-30T16:48:23.3449862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,343.53*50
2025-06-30T16:48:24.3452573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,344.00*56
2025-06-30T16:48:25.3449934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,344.52*75
2025-06-30T16:48:26.3450424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.88,344.68*71
2025-06-30T16:48:27.3454340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.56,344.45*50
2025-06-30T16:48:28.3456207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.17,344.16*5B
2025-06-30T16:48:29.3454013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.21,344.05*5B
2025-06-30T16:48:30.3453530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,344.11*54
2025-06-30T16:48:31.3456896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,344.10*5A
2025-06-30T16:48:32.3449516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,344.03*5A
2025-06-30T16:48:33.3529794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,344.22*5D
2025-06-30T16:48:34.3454359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.30,344.75*79
2025-06-30T16:48:35.3452564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.68,345.31*7E
2025-06-30T16:48:36.3457014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.71,345.77*7B
2025-06-30T16:48:37.3455556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.80,345.92*50
2025-06-30T16:48:38.3455835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.89,345.64*55
2025-06-30T16:48:39.3452349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.43,345.21*51
2025-06-30T16:48:40.3451528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.92,344.75*70
2025-06-30T16:48:41.3457109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,344.52*50
2025-06-30T16:48:42.3458680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.78,344.76*58
2025-06-30T16:48:43.3453246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.14,345.25*78
2025-06-30T16:48:44.3453192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,345.58*72
2025-06-30T16:48:45.3449261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,345.58*52
2025-06-30T16:48:46.3450070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,345.32*59
2025-06-30T16:48:47.3455868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,344.99*5F
2025-06-30T16:48:48.3454809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,344.84*7E
2025-06-30T16:48:49.3450846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,344.90*77
2025-06-30T16:48:50.3453867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,345.24*71
2025-06-30T16:48:51.3449440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,345.72*79
2025-06-30T16:48:52.3449970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,346.08*70
2025-06-30T16:48:53.3456979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,346.10*77
2025-06-30T16:48:54.3457912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.70,345.76*72
2025-06-30T16:48:55.3455690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.51,345.26*7D
2025-06-30T16:48:56.3455084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,344.83*53
2025-06-30T16:48:57.3451093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.45,344.72*76
2025-06-30T16:48:58.3450787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.83,345.24*72
2025-06-30T16:48:59.3453841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.40,346.07*79
2025-06-30T16:49:00.3454810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.47,346.54*7E
2025-06-30T16:49:01.3450444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.50,346.51*54
2025-06-30T16:49:02.3455018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.33,346.21*7B
2025-06-30T16:49:03.3452425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.09,345.79*78
2025-06-30T16:49:04.3453529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,345.75*5F
2025-06-30T16:49:05.3448759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,346.04*77
2025-06-30T16:49:06.3450179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.68,346.28*7B
2025-06-30T16:49:07.3456359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.86,346.63*75
2025-06-30T16:49:08.3456850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.30,347.05*7C
2025-06-30T16:49:09.3452812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.43,347.10*78
2025-06-30T16:49:10.3453811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,347.06*7D
2025-06-30T16:49:11.3449631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,347.40*5D
2025-06-30T16:49:12.3450909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,347.66*56
2025-06-30T16:49:13.3457142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.78,347.56*70
2025-06-30T16:49:14.3447613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,347.39*73
2025-06-30T16:49:15.3453015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,347.13*54
2025-06-30T16:49:16.3455294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.81,346.85*7B
2025-06-30T16:49:17.3450793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.90,346.90*79
2025-06-30T16:49:18.3451946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.30,347.28*72
2025-06-30T16:49:19.3457601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.84,347.80*7F
2025-06-30T16:49:20.3457671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.52,348.24*72
2025-06-30T16:49:21.3452755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,348.45*75
2025-06-30T16:49:22.3453951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,348.31*7F
2025-06-30T16:49:23.3450110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.21,347.88*5D
2025-06-30T16:49:24.3449529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,347.47*5A
2025-06-30T16:49:25.3448464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,347.35*76
2025-06-30T16:49:26.3457618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.34,347.63*76
2025-06-30T16:49:27.3454701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-4.14,347.88*74
2025-06-30T16:49:28.3454397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.15,347.99*7B
2025-06-30T16:49:29.3450369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.92,348.04*59
2025-06-30T16:49:30.3451739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.30,348.12*79
2025-06-30T16:49:31.3456906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.54,347.98*71
2025-06-30T16:49:32.3448534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.39,347.56*5A
2025-06-30T16:49:33.3452730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,347.38*5F
2025-06-30T16:49:34.3455276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,347.33*7D
2025-06-30T16:49:35.3454222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.52,347.04*7C
2025-06-30T16:49:36.3456306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.87,346.83*79
2025-06-30T16:49:37.3453279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.83,347.35*72
2025-06-30T16:49:38.3455487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.25,348.01*73
2025-06-30T16:49:39.3455056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,348.17*78
2025-06-30T16:49:40.3452553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.16,347.99*7D
2025-06-30T16:49:41.3449556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.32,347.66*7F
2025-06-30T16:49:42.3449658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.06,347.28*76
2025-06-30T16:49:43.3450924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,346.82*7F
2025-06-30T16:49:44.3452640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,346.67*7D
2025-06-30T16:49:45.3449335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.75,346.93*7D
2025-06-30T16:49:46.3450083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.18,347.25*7E
2025-06-30T16:49:47.3455211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.57,347.65*7F
2025-06-30T16:49:48.3456349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,347.98*7D
2025-06-30T16:49:49.3452691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,347.96*7B
2025-06-30T16:49:50.3457638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,347.93*78
2025-06-30T16:49:51.3452322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,348.01*59
2025-06-30T16:49:52.3452096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,347.87*55
2025-06-30T16:49:53.3457733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,347.46*7A
2025-06-30T16:49:54.3447571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,347.18*58
2025-06-30T16:49:55.3450272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,347.45*70
2025-06-30T16:49:56.3450630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.62,348.22*76
2025-06-30T16:49:57.3456239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.32,348.54*76
2025-06-30T16:49:58.3455854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.74,347.93*5C
2025-06-30T16:49:59.3452828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.52,347.34*7A
2025-06-30T16:50:00.3452389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,347.61*57
2025-06-30T16:50:01.3456642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.65,348.43*75
2025-06-30T16:50:02.3456696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.06,348.79*74
2025-06-30T16:50:03.3455035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.77,348.52*5C
2025-06-30T16:50:04.3455311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.79,348.18*50
2025-06-30T16:50:05.3450087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.15,347.84*5A
2025-06-30T16:50:06.3452541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.24,347.68*7A
2025-06-30T16:50:07.3457560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.10,347.82*77
2025-06-30T16:50:08.3449644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,348.06*74
2025-06-30T16:50:09.3454174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,348.31*5E
2025-06-30T16:50:10.3453520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.03,348.57*59
2025-06-30T16:50:11.3448781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,348.48*58
2025-06-30T16:50:12.3450408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,348.00*74
2025-06-30T16:50:13.3455502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,347.73*7E
2025-06-30T16:50:14.3455596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.47,348.03*77
2025-06-30T16:50:15.3451979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.54,348.19*79
2025-06-30T16:50:16.3454454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.24,348.09*50
2025-06-30T16:50:17.3448083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,348.27*52
2025-06-30T16:50:18.3458039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,348.64*78
2025-06-30T16:50:19.3453928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,348.61*7E
2025-06-30T16:50:20.3454868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,348.06*75
2025-06-30T16:50:21.3452247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.80,347.49*74
2025-06-30T16:50:22.3451754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,347.35*78
2025-06-30T16:50:23.3456986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.54,347.48*7E
2025-06-30T16:50:24.3457436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.34,347.70*72
2025-06-30T16:50:25.3452306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.63,347.98*72
2025-06-30T16:50:26.3453772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,348.18*56
2025-06-30T16:50:27.3451503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.16,348.20*53
2025-06-30T16:50:28.3450571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.69,347.98*5D
2025-06-30T16:50:29.3459207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,347.67*59
2025-06-30T16:50:30.3457415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,347.59*70
2025-06-30T16:50:31.3453506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,347.80*5E
2025-06-30T16:50:32.3455895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,348.04*75
2025-06-30T16:50:33.3452928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,347.86*5A
2025-06-30T16:50:34.3452124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.72,347.68*58
2025-06-30T16:50:35.3457561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,347.81*7C
2025-06-30T16:50:36.3456819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.23,347.82*71
2025-06-30T16:50:37.3453244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,347.68*71
2025-06-30T16:50:38.3453279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,347.73*7D
2025-06-30T16:50:39.3457991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,347.87*72
2025-06-30T16:50:40.3458035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,348.14*74
2025-06-30T16:50:41.3454199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,348.48*77
2025-06-30T16:50:42.3453974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,348.47*70
2025-06-30T16:50:43.3450278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,348.11*59
2025-06-30T16:50:44.3451393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,347.74*58
2025-06-30T16:50:45.3458871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,347.68*59
2025-06-30T16:50:46.3457645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,347.93*72
2025-06-30T16:50:47.3452435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,348.21*75
2025-06-30T16:50:48.3453859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,348.17*5B
2025-06-30T16:50:49.3450262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.16,347.83*76
2025-06-30T16:50:50.3450794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,347.77*50
2025-06-30T16:50:51.3456324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.23,347.99*79
2025-06-30T16:50:52.3456699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.15,348.20*77
2025-06-30T16:50:53.3451726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.04,348.34*72
2025-06-30T16:50:54.3453817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.57,348.70*59
2025-06-30T16:50:55.3455354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.40,349.12*74
2025-06-30T16:50:56.3455135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,349.00*53
2025-06-30T16:50:57.3450128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.13,348.45*71
2025-06-30T16:50:58.3450227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.23,347.86*70
2025-06-30T16:50:59.3456688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,347.46*52
2025-06-30T16:51:00.3549073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.40,347.58*78
2025-06-30T16:51:01.3455676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.39,348.32*75
2025-06-30T16:51:02.3455099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.38,348.84*75
2025-06-30T16:51:03.3452703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.09,348.81*58
2025-06-30T16:51:04.3451163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.98,348.74*55
2025-06-30T16:51:05.3457114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,348.84*79
2025-06-30T16:51:06.3455409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,348.59*50
2025-06-30T16:51:07.3452285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.16,348.06*72
2025-06-30T16:51:08.3451846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,347.97*71
2025-06-30T16:51:09.3456156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,348.28*76
2025-06-30T16:51:10.3457868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.65,348.65*7D
2025-06-30T16:51:11.3454667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.56,348.86*74
2025-06-30T16:51:12.3549795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.98,349.00*75
2025-06-30T16:51:13.3452128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.45,349.17*5B
2025-06-30T16:51:14.3452425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,349.25*51
2025-06-30T16:51:15.3547965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,349.17*53
2025-06-30T16:51:16.3557845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,349.07*5F
2025-06-30T16:51:17.3452784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,349.15*75
2025-06-30T16:51:18.3451988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.70,349.29*56
2025-06-30T16:51:19.3458396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.65,349.24*77
2025-06-30T16:51:20.3457823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.23,349.06*77
2025-06-30T16:51:21.3552614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,348.95*7F
2025-06-30T16:51:22.3453543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,349.08*5F
2025-06-30T16:51:23.3451540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,349.55*5B
2025-06-30T16:51:24.3454040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,350.02*57
2025-06-30T16:51:25.3457494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.09,350.01*59
2025-06-30T16:51:26.3451731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.18,349.41*59
2025-06-30T16:51:27.3458329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,348.77*5F
2025-06-30T16:51:28.3548380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,348.52*7A
2025-06-30T16:51:29.3554037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.43,348.69*7A
2025-06-30T16:51:30.3555881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.77,349.13*70
2025-06-30T16:51:31.3550576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,349.55*7E
2025-06-30T16:51:32.3453607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,349.78*54
2025-06-30T16:51:33.3450260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,349.76*5C
2025-06-30T16:51:34.3451590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,349.57*79
2025-06-30T16:51:35.3457012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,349.18*7D
2025-06-30T16:51:36.3558360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,348.78*56
2025-06-30T16:51:37.3552943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,348.64*7D
2025-06-30T16:51:38.3554968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,348.62*74
2025-06-30T16:51:39.3551519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.68,348.62*7A
2025-06-30T16:51:40.3552511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.96,348.82*73
2025-06-30T16:51:41.3548590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.03,349.10*7C
2025-06-30T16:51:42.3549010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.51,349.38*7F
2025-06-30T16:51:43.3556249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,349.63*76
2025-06-30T16:51:44.3457053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.04,349.52*79
2025-06-30T16:51:45.3452832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.76,348.96*7B
2025-06-30T16:51:46.3458463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,348.43*74
2025-06-30T16:51:47.3553108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,348.11*7D
2025-06-30T16:51:48.3553176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.30,347.95*70
2025-06-30T16:51:49.3549462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.98,348.14*72
2025-06-30T16:51:50.3550020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.72,348.79*7E
2025-06-30T16:51:51.3556169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.57,349.44*75
2025-06-30T16:51:52.3455910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,349.44*7E
2025-06-30T16:51:53.3453909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.69,348.74*74
2025-06-30T16:51:54.3454689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.80,348.11*79
2025-06-30T16:51:55.3549932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,348.02*50
2025-06-30T16:51:56.3549956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.50,348.02*72
2025-06-30T16:51:57.3555696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.57,347.82*76
2025-06-30T16:51:58.3555779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.55,347.69*71
2025-06-30T16:51:59.3452548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.64,347.78*59
2025-06-30T16:52:00.3551556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,347.81*59
2025-06-30T16:52:01.3458147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,347.59*5D
2025-06-30T16:52:02.3555964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.11,347.40*59
2025-06-30T16:52:03.3552179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,347.51*5B
2025-06-30T16:52:04.3551910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,347.66*79
2025-06-30T16:52:05.3557931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.15,347.85*72
2025-06-30T16:52:06.3550969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.82,348.17*52
2025-06-30T16:52:07.3457788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.43,348.21*58
2025-06-30T16:52:08.3456750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.23,347.93*5F
2025-06-30T16:52:09.3552932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,347.48*73
2025-06-30T16:52:10.3550383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,347.08*71
2025-06-30T16:52:11.3555764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,347.07*59
2025-06-30T16:52:12.3549410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,347.56*58
2025-06-30T16:52:13.3549023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.45,348.18*74
2025-06-30T16:52:14.3552874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.09,348.48*79
2025-06-30T16:52:15.3549109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,348.37*5D
2025-06-30T16:52:16.3550096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.24,348.03*5C
2025-06-30T16:52:17.3456141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.50,347.79*5E
2025-06-30T16:52:18.3555708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,347.87*70
2025-06-30T16:52:19.3551574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.50,348.16*7E
2025-06-30T16:52:20.3550587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,348.18*78
2025-06-30T16:52:21.3548292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.34,347.57*5B
2025-06-30T16:52:22.3548990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.27,346.92*72
2025-06-30T16:52:23.3555194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,346.96*57
2025-06-30T16:52:24.3555187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.23,347.36*7C
2025-06-30T16:52:25.3550853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.39,347.58*7D
2025-06-30T16:52:26.3550467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,347.63*79
2025-06-30T16:52:27.3555891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,347.56*51
2025-06-30T16:52:28.3555656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,347.30*55
2025-06-30T16:52:29.3551700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,346.94*71
2025-06-30T16:52:30.3551915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,346.68*7D
2025-06-30T16:52:31.3548103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.03,346.78*70
2025-06-30T16:52:32.3548937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.51,347.22*78
2025-06-30T16:52:33.3553923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.90,347.79*75
2025-06-30T16:52:34.3553796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,348.22*53
2025-06-30T16:52:35.3553113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.44,348.16*7E
2025-06-30T16:52:36.3454683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.12,347.76*78
2025-06-30T16:52:37.3556189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,347.26*7D
2025-06-30T16:52:38.3556383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.67,347.06*78
2025-06-30T16:52:39.3552780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.45,347.20*77
2025-06-30T16:52:40.3552180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.14,347.43*70
2025-06-30T16:52:41.3549020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.72,347.80*7C
2025-06-30T16:52:42.3557890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.60,348.15*71
2025-06-30T16:52:43.3553525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,348.23*5C
2025-06-30T16:52:44.3555322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,348.14*7D
2025-06-30T16:52:45.3551153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,347.97*73
2025-06-30T16:52:46.3457170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,347.83*74
2025-06-30T16:52:47.3556452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,347.83*51
2025-06-30T16:52:48.3557678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,348.15*77
2025-06-30T16:52:49.3553453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,348.40*70
2025-06-30T16:52:50.3556329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,348.13*57
2025-06-30T16:52:51.3552711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.56,347.48*76
2025-06-30T16:52:52.3550011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.74,347.07*7F
2025-06-30T16:52:53.3555933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.34,347.25*74
2025-06-30T16:52:54.3556355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.82,347.94*7C
2025-06-30T16:52:55.3552775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.60,348.70*7E
2025-06-30T16:52:56.3556890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.13,348.99*74
2025-06-30T16:52:57.3553130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.74,348.78*5E
2025-06-30T16:52:58.3556383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.64,348.40*7A
2025-06-30T16:52:59.3552677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,347.95*7C
2025-06-30T16:53:00.3556920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,347.48*5A
2025-06-30T16:53:01.3606564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,347.25*71
2025-06-30T16:53:02.3553775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.01,347.63*75
2025-06-30T16:53:03.3552954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.35,348.29*75
2025-06-30T16:53:04.3606519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,348.77*74
2025-06-30T16:53:05.3551626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,348.86*5E
2025-06-30T16:53:06.3550435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,348.63*5E
2025-06-30T16:53:07.3556395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.74,348.09*55
2025-06-30T16:53:08.3549540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.03,347.46*53
2025-06-30T16:53:09.3554477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,347.06*5D
2025-06-30T16:53:10.3553965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,347.26*77
2025-06-30T16:53:11.3553478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.11,347.72*51
2025-06-30T16:53:12.3556101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.59,347.98*59
2025-06-30T16:53:13.3551312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,348.25*56
2025-06-30T16:53:14.3551814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,348.51*75
2025-06-30T16:53:15.3557406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.00,348.24*5A
2025-06-30T16:53:16.3547991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.33,347.64*50
2025-06-30T16:53:17.3552947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.30,347.26*55
2025-06-30T16:53:18.3555284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,347.22*72
2025-06-30T16:53:19.3552392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,347.23*7D
2025-06-30T16:53:20.3552465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,347.35*55
2025-06-30T16:53:21.3548765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,347.72*5F
2025-06-30T16:53:22.3556687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,347.98*7F
2025-06-30T16:53:23.3554731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,347.79*75
2025-06-30T16:53:24.3557181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,347.44*53
2025-06-30T16:53:25.3552825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,347.31*7C
2025-06-30T16:53:26.3553335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,347.25*7E
2025-06-30T16:53:27.3550305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.60,347.15*7B
2025-06-30T16:53:28.3549223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.07,347.14*77
2025-06-30T16:53:29.3555722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,347.17*7A
2025-06-30T16:53:30.3555492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.45,347.27*56
2025-06-30T16:53:31.3552031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,347.58*5A
2025-06-30T16:53:32.3558870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,347.84*7A
2025-06-30T16:53:33.3549166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,347.59*7F
2025-06-30T16:53:34.3551500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.20,346.93*74
2025-06-30T16:53:35.3557573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,346.50*71
2025-06-30T16:53:36.3549184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,346.52*7C
2025-06-30T16:53:37.3557466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.38,346.68*7E
2025-06-30T16:53:38.3548264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.65,346.95*76
2025-06-30T16:53:39.3554078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.80,347.19*74
2025-06-30T16:53:40.3557991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,347.31*5A
2025-06-30T16:53:41.3553005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,347.40*7A
2025-06-30T16:53:42.3554073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,347.22*50
2025-06-30T16:53:43.3549353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,346.94*7E
2025-06-30T16:53:44.3554113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,346.80*54
2025-06-30T16:53:45.3550708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.38,346.64*5C
2025-06-30T16:53:46.3550928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.57,346.54*7F
2025-06-30T16:53:47.3557382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.68,346.79*78
2025-06-30T16:53:48.3557468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,347.17*72
2025-06-30T16:53:49.3552503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,347.49*50
2025-06-30T16:53:50.3553340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,347.55*70
2025-06-30T16:53:51.3552652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,347.42*79
2025-06-30T16:53:52.3552289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,347.25*78
2025-06-30T16:53:53.3548787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,347.02*7F
2025-06-30T16:53:54.3551381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,346.75*78
2025-06-30T16:53:55.3618861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,346.57*59
2025-06-30T16:53:56.3549358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,346.73*7D
2025-06-30T16:53:57.3554590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.27,347.38*74
2025-06-30T16:53:58.3556195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.25,348.01*70
2025-06-30T16:53:59.3552322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,348.26*7B
2025-06-30T16:54:00.3552752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.30,348.05*72
2025-06-30T16:54:01.3549479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.90,347.52*75
2025-06-30T16:54:02.3550099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.56,347.04*73
2025-06-30T16:54:03.3554730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,346.93*7A
2025-06-30T16:54:04.3555598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.44,347.23*7B
2025-06-30T16:54:05.3551017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.91,347.54*78
2025-06-30T16:54:06.3552179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,347.62*7D
2025-06-30T16:54:07.3547857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,347.58*58
2025-06-30T16:54:08.3550037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,347.38*7D
2025-06-30T16:54:09.3555501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,347.08*50
2025-06-30T16:54:10.3556714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.29,346.97*52
2025-06-30T16:54:11.3552861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.07,347.33*7F
2025-06-30T16:54:12.3553703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.01,347.94*76
2025-06-30T16:54:13.3550643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.89,348.24*5A
2025-06-30T16:54:14.3551531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.95,348.02*58
2025-06-30T16:54:15.3556452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.12,347.62*7E
2025-06-30T16:54:16.3556104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,347.52*79
2025-06-30T16:54:17.3553186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,347.42*5F
2025-06-30T16:54:18.3556882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,347.21*55
2025-06-30T16:54:19.3555670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,347.24*79
2025-06-30T16:54:20.3552090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.92,347.61*72
2025-06-30T16:54:21.3551603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.59,348.29*74
2025-06-30T16:54:22.3552628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.04,348.58*75
2025-06-30T16:54:23.3550337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.42,348.17*5D
2025-06-30T16:54:24.3549960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.95,347.67*71
2025-06-30T16:54:25.3556136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,347.50*7E
2025-06-30T16:54:26.3557793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,347.56*58
2025-06-30T16:54:27.3554107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.80,347.61*7F
2025-06-30T16:54:28.3548143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,347.58*77
2025-06-30T16:54:29.3553777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.90,347.62*5A
2025-06-30T16:54:30.3553570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.38,347.42*5E
2025-06-30T16:54:31.3549433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,347.06*55
2025-06-30T16:54:32.3548727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,346.96*5B
2025-06-30T16:54:33.3554138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,347.21*5B
2025-06-30T16:54:34.3555380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,347.48*5C
2025-06-30T16:54:35.3552015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,347.58*58
2025-06-30T16:54:36.3554759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,347.39*70
2025-06-30T16:54:37.3552682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,347.06*7B
2025-06-30T16:54:38.3551580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.78,347.16*76
2025-06-30T16:54:39.3551491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.09,347.63*71
2025-06-30T16:54:40.3553095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,347.94*73
2025-06-30T16:54:41.3547448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,347.88*5D
2025-06-30T16:54:42.3548591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.42,347.53*78
2025-06-30T16:54:43.3554039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.58,347.30*7A
2025-06-30T16:54:44.3553075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,347.26*50
2025-06-30T16:54:45.3550229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,347.24*71
2025-06-30T16:54:46.3550191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.05,347.42*76
2025-06-30T16:54:47.3555640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.86,347.76*70
2025-06-30T16:54:48.3555249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.97,347.92*7E
2025-06-30T16:54:49.3550518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.19,347.67*53
2025-06-30T16:54:50.3550898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.16,347.29*58
2025-06-30T16:54:51.3556099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,347.17*71
2025-06-30T16:54:52.3550381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,347.33*56
2025-06-30T16:54:53.3554022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,347.63*5F
2025-06-30T16:54:54.3556069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,347.89*78
2025-06-30T16:54:55.3551873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,347.75*71
2025-06-30T16:54:56.3551936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,347.24*51
2025-06-30T16:54:57.3548340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,346.79*5C
2025-06-30T16:54:58.3557388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.05,346.90*74
2025-06-30T16:54:59.3556622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.35,347.43*71
2025-06-30T16:55:00.3557613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.52,347.87*77
2025-06-30T16:55:01.3552625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,347.84*71
2025-06-30T16:55:02.3548118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.93,347.71*7A
2025-06-30T16:55:03.3554310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.03,347.81*7D
2025-06-30T16:55:04.3557685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,347.70*70
2025-06-30T16:55:05.3553011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,347.32*58
2025-06-30T16:55:06.3558135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.53,347.24*7E
2025-06-30T16:55:07.3552711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.78,347.66*77
2025-06-30T16:55:08.3552715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.33,348.14*70
2025-06-30T16:55:09.3548895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,348.27*72
2025-06-30T16:55:10.3549293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,348.27*72
2025-06-30T16:55:11.3548963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.15,348.41*76
2025-06-30T16:55:12.3551182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,348.58*55
2025-06-30T16:55:13.3548694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,348.68*58
2025-06-30T16:55:14.3548093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,348.72*71
2025-06-30T16:55:15.3554681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.62,348.51*53
2025-06-30T16:55:16.3553621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.57,348.20*5F
2025-06-30T16:55:17.3549843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,348.29*7D
2025-06-30T16:55:18.3552394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.84,348.67*75
2025-06-30T16:55:19.3556671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.51,348.94*7F
2025-06-30T16:55:20.3557032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,349.02*59
2025-06-30T16:55:21.3555502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.40,348.99*78
2025-06-30T16:55:22.3621604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.84,348.98*7E
2025-06-30T16:55:23.3551994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,348.89*50
2025-06-30T16:55:24.3553298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,348.99*7E
2025-06-30T16:55:25.3548625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.75,349.13*71
2025-06-30T16:55:26.3549456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.06,349.00*78
2025-06-30T16:55:27.3555238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.83,348.87*57
2025-06-30T16:55:28.3549969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,349.05*5D
2025-06-30T16:55:29.3548387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,349.17*5D
2025-06-30T16:55:30.3547887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,349.05*53
2025-06-30T16:55:31.3554550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,348.85*7B
2025-06-30T16:55:32.3554680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,348.52*73
2025-06-30T16:55:33.3550617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,348.34*58
2025-06-30T16:55:34.3550163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.43,348.36*77
2025-06-30T16:55:35.3550093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.63,348.63*72
2025-06-30T16:55:36.3550644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.63,349.06*75
2025-06-30T16:55:37.3551489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,349.13*59
2025-06-30T16:55:38.3553852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,348.82*58
2025-06-30T16:55:39.3550039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,348.66*70
2025-06-30T16:55:40.3551565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,348.87*53
2025-06-30T16:55:41.3585450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,349.14*79
2025-06-30T16:55:42.3550588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,349.28*7D
2025-06-30T16:55:43.3556752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,349.10*71
2025-06-30T16:55:44.3556341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,348.62*5D
2025-06-30T16:55:45.3552314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,348.22*71
2025-06-30T16:55:46.3551998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,348.20*5D
2025-06-30T16:55:47.3548005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.80,348.46*71
2025-06-30T16:55:48.3557103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.89,349.04*70
2025-06-30T16:55:49.3553361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.57,349.81*7F
2025-06-30T16:55:50.3553179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.96,350.11*71
2025-06-30T16:55:51.3548779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.15,349.81*52
2025-06-30T16:55:52.3550460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.45,349.30*70
2025-06-30T16:55:53.3555374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.77,348.91*7B
2025-06-30T16:55:54.3555498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,348.85*59
2025-06-30T16:55:55.3551741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.83,349.20*75
2025-06-30T16:55:56.3550878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.73,349.46*7F
2025-06-30T16:55:57.3556402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.69,349.22*54
2025-06-30T16:55:58.3556895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.31,348.91*52
2025-06-30T16:55:59.3553535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,348.99*7C
2025-06-30T16:56:00.3557152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.82,349.46*7D
2025-06-30T16:56:01.3553675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.42,349.91*7B
2025-06-30T16:56:02.3555086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,349.93*53
2025-06-30T16:56:03.3550635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.37,349.48*76
2025-06-30T16:56:04.3552286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.21,348.76*77
2025-06-30T16:56:05.3550162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,348.18*56
2025-06-30T16:56:06.3550304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,348.13*70
2025-06-30T16:56:07.3555719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.78,348.37*7F
2025-06-30T16:56:08.3556134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,348.22*73
2025-06-30T16:56:09.3552317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,347.93*52
2025-06-30T16:56:10.3552325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,347.84*5E
2025-06-30T16:56:11.3551679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,347.95*77
2025-06-30T16:56:12.3552761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.62,348.14*76
2025-06-30T16:56:13.3556115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,348.17*77
2025-06-30T16:56:14.3556392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,348.13*79
2025-06-30T16:56:15.3552876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.91,347.99*56
2025-06-30T16:56:16.3553986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,347.51*56
2025-06-30T16:56:17.3550171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,346.92*75
2025-06-30T16:56:18.3551579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,346.74*55
2025-06-30T16:56:19.3556478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,346.93*53
2025-06-30T16:56:20.3557320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,347.12*50
2025-06-30T16:56:21.3553054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,347.23*7C
2025-06-30T16:56:22.3553425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.99,347.43*7D
2025-06-30T16:56:23.3549508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.96,347.75*77
2025-06-30T16:56:24.3549644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.74,347.79*76
2025-06-30T16:56:25.3555356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,347.51*7A
2025-06-30T16:56:26.3555914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.85,347.23*71
2025-06-30T16:56:27.3552537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.23,346.82*7E
2025-06-30T16:56:28.3553801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.16,346.54*7A
2025-06-30T16:56:29.3549741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,346.74*59
2025-06-30T16:56:30.3549263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.74,347.22*7B
2025-06-30T16:56:31.3555564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.88,347.50*71
2025-06-30T16:56:32.3625331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.21,347.36*53
2025-06-30T16:56:33.3551516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.98,347.04*59
2025-06-30T16:56:34.3552287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,346.99*72
2025-06-30T16:56:35.3557485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,347.16*74
2025-06-30T16:56:36.3549080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,347.06*53
2025-06-30T16:56:37.3555256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,346.93*52
2025-06-30T16:56:38.3555927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,347.07*71
2025-06-30T16:56:39.3552967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,347.19*5A
2025-06-30T16:56:40.3552810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,347.07*7E
2025-06-30T16:56:41.3548903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,347.01*78
2025-06-30T16:56:42.3550710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,347.11*76
2025-06-30T16:56:43.3556184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,347.06*71
2025-06-30T16:56:44.3548770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,347.06*55
2025-06-30T16:56:45.3553362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,347.35*50
2025-06-30T16:56:46.3556010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,347.62*72
2025-06-30T16:56:47.3552742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,347.64*79
2025-06-30T16:56:48.3553881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,347.61*50
2025-06-30T16:56:49.3549782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,347.62*50
2025-06-30T16:56:50.3551694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,347.40*7A
2025-06-30T16:56:51.3557023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,347.15*53
2025-06-30T16:56:52.3548658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,347.16*72
2025-06-30T16:56:53.3555526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,347.43*70
2025-06-30T16:56:54.3557342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,347.81*7A
2025-06-30T16:56:55.3553452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,348.04*75
2025-06-30T16:56:56.3555715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.58,348.06*55
2025-06-30T16:56:57.3557346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.47,348.13*5F
2025-06-30T16:56:58.3548226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,347.98*5A
2025-06-30T16:56:59.3555280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,347.43*79
2025-06-30T16:57:00.3555895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,346.95*5D
2025-06-30T16:57:01.3551317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,346.87*5C
2025-06-30T16:57:02.3550922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.50,347.16*71
2025-06-30T16:57:03.3547166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.36,347.71*7B
2025-06-30T16:57:04.3549947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.17,348.16*74
2025-06-30T16:57:05.3557517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.42,348.23*5F
2025-06-30T16:57:06.3555510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.52,347.95*5A
2025-06-30T16:57:07.3551670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.15,347.74*7D
2025-06-30T16:57:08.3550657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.76,347.62*5F
2025-06-30T16:57:09.3548589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.43,347.45*56
2025-06-30T16:57:10.3548325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,347.28*50
2025-06-30T16:57:11.3555010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,347.09*5B
2025-06-30T16:57:12.3554548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.89,346.92*58
2025-06-30T16:57:13.3550297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.81,346.90*78
2025-06-30T16:57:14.3551937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,346.95*74
2025-06-30T16:57:15.3558084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,347.05*78
2025-06-30T16:57:16.3549129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,347.37*7E
2025-06-30T16:57:17.3555157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,347.81*70
2025-06-30T16:57:18.3555919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,347.82*59
2025-06-30T16:57:19.3552311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.40,347.22*54
2025-06-30T16:57:20.3552668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,346.60*75
2025-06-30T16:57:21.3548815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,346.10*5E
2025-06-30T16:57:22.3549967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,345.74*5A
2025-06-30T16:57:23.3555144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,345.94*53
2025-06-30T16:57:24.3558371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.93,346.61*72
2025-06-30T16:57:25.3553523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.79,347.07*78
2025-06-30T16:57:26.3548327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.98,347.33*7D
2025-06-30T16:57:27.3555466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.84,347.61*5F
2025-06-30T16:57:28.3548324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.43,347.50*56
2025-06-30T16:57:29.3554880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.66,346.92*54
2025-06-30T16:57:30.3616948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.22,346.28*73
2025-06-30T16:57:31.3550583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,345.79*7C
2025-06-30T16:57:32.3550051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,345.66*5F
2025-06-30T16:57:33.3556032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.11,345.64*56
2025-06-30T16:57:34.3555265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,345.73*58
2025-06-30T16:57:35.3551122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,346.08*7E
2025-06-30T16:57:36.3550820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.44,346.52*7D
2025-06-30T16:57:37.3550360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.21,347.01*72
2025-06-30T16:57:38.3549917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.09,347.45*76
2025-06-30T16:57:39.3556689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.10,347.66*7F
2025-06-30T16:57:40.3556276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.31,347.50*51
2025-06-30T16:57:41.3552327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,1.39,346.80*7A
2025-06-30T16:57:42.3552844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,2.38,345.71*76
2025-06-30T16:57:43.3548345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.14,345.05*78
2025-06-30T16:57:44.3548952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.40,345.29*58
2025-06-30T16:57:45.3554226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-1.87,346.06*75
2025-06-30T16:57:46.3555525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.23,346.70*7D
2025-06-30T16:57:47.3551656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.18,346.89*59
2025-06-30T16:57:48.3550578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.90,346.68*52
2025-06-30T16:57:49.3556529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,346.41*54
2025-06-30T16:57:50.3556641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,346.04*51
2025-06-30T16:57:51.3553801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,345.54*54
2025-06-30T16:57:52.3553685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,345.60*5E
2025-06-30T16:57:53.3549809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,346.20*78
2025-06-30T16:57:54.3549601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.83,346.68*7C
2025-06-30T16:57:55.3557139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.67,346.88*50
2025-06-30T16:57:56.3549146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.10,346.91*5F
2025-06-30T16:57:57.3555774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,346.69*7E
2025-06-30T16:57:58.3549268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.07,346.47*52
2025-06-30T16:57:59.3555404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.39,346.67*51
2025-06-30T16:58:00.3555797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.67,347.23*7F
2025-06-30T16:58:01.3551274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.79,347.66*7C
2025-06-30T16:58:02.3551936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.63,347.80*73
2025-06-30T16:58:03.3557852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.10,347.91*70
2025-06-30T16:58:04.3557640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.81,348.03*54
2025-06-30T16:58:05.3553936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,348.04*5D
2025-06-30T16:58:06.3555111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.13,347.89*7E
2025-06-30T16:58:07.3549855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.99,347.55*76
2025-06-30T16:58:08.3601611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.83,347.29*7E
2025-06-30T16:58:09.3557279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,347.50*52
2025-06-30T16:58:10.3547787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.62,348.08*70
2025-06-30T16:58:11.3554131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.20,348.63*7F
2025-06-30T16:58:12.3548953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.63,348.84*7E
2025-06-30T16:58:13.3555678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.92,348.76*51
2025-06-30T16:58:14.3555746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.34,348.46*5F
2025-06-30T16:58:15.3552054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,348.16*5B
2025-06-30T16:58:16.3552238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,347.93*56
2025-06-30T16:58:17.3557970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.55,347.63*51
2025-06-30T16:58:18.3558223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.86,347.36*76
2025-06-30T16:58:19.3549647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,347.83*72
2025-06-30T16:58:20.3550532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.54,348.71*78
2025-06-30T16:58:21.3556166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-4.01,348.93*7A
2025-06-30T16:58:22.3556274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-3.77,348.32*52
2025-06-30T16:58:23.3551381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-2.18,347.73*5C
2025-06-30T16:58:24.3551106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,347.48*57
2025-06-30T16:58:25.3550248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.61,347.31*58
2025-06-30T16:58:26.3551422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.69,347.16*5D
2025-06-30T16:58:27.3556507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.06,347.23*56
2025-06-30T16:58:28.3548098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,347.40*5C
2025-06-30T16:58:29.3555711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.03,347.54*57
2025-06-30T16:58:30.3556200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.14,347.62*79
2025-06-30T16:58:31.3552147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.04,347.83*78
2025-06-30T16:58:32.3554067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.13,348.11*73
2025-06-30T16:58:33.3549284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,348.16*5B
2025-06-30T16:58:34.3550422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,347.92*7D
2025-06-30T16:58:35.3556064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.99,347.45*74
2025-06-30T16:58:36.3554937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,347.09*7D
2025-06-30T16:58:37.3551396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,347.40*7D
2025-06-30T16:58:38.3552407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.14,348.18*76
2025-06-30T16:58:39.3548664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.57,348.72*70
2025-06-30T16:58:40.3557597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.23,348.71*59
2025-06-30T16:58:41.3555844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.86,348.33*57
2025-06-30T16:58:42.3555970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.66,347.82*5E
2025-06-30T16:58:43.3552725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,347.51*70
2025-06-30T16:58:44.3552862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.65,347.67*72
2025-06-30T16:58:45.3548478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.68,347.83*7E
2025-06-30T16:58:46.3549635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,347.90*73
2025-06-30T16:58:47.3555307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,348.25*59
2025-06-30T16:58:48.3547897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,348.53*70
2025-06-30T16:58:49.3555644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,348.30*7E
2025-06-30T16:58:50.3554853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,347.82*7A
2025-06-30T16:58:51.3551036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,347.45*51
2025-06-30T16:58:52.3550221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,347.37*78
2025-06-30T16:58:53.3553869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,347.40*70
2025-06-30T16:58:54.3553034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.73,347.62*79
2025-06-30T16:58:55.3550514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.93,347.88*5C
2025-06-30T16:58:56.3549552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.33,347.94*5B
2025-06-30T16:58:57.3555609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,347.88*76
2025-06-30T16:58:58.3556263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,347.93*58
2025-06-30T16:58:59.3555983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,347.93*5F
2025-06-30T16:59:00.3556260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,347.55*75
2025-06-30T16:59:01.3551379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,347.20*79
2025-06-30T16:59:02.3556842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,347.24*7F
2025-06-30T16:59:03.3552324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.57,347.52*77
2025-06-30T16:59:04.3553003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.72,347.81*75
2025-06-30T16:59:05.3549596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.00,348.02*76
2025-06-30T16:59:06.3548937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.78,348.09*58
2025-06-30T16:59:07.3555526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.17,348.11*70
2025-06-30T16:59:08.3555988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,347.98*7F
2025-06-30T16:59:09.3553982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,347.80*7D
2025-06-30T16:59:10.3555896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,347.34*7A
2025-06-30T16:59:11.3553748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,346.74*7A
2025-06-30T16:59:12.3554238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,346.51*79
2025-06-30T16:59:13.3550955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.08,346.80*75
2025-06-30T16:59:14.3551423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-2.22,347.60*78
2025-06-30T16:59:15.3557091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.44,348.24*71
2025-06-30T16:59:16.3548107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,347.98*74
2025-06-30T16:59:17.3555403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.36,347.44*54
2025-06-30T16:59:18.3557634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.06,347.36*56
2025-06-30T16:59:19.3551956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,347.17*78
2025-06-30T16:59:20.3552158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,346.68*5F
2025-06-30T16:59:21.3551124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,346.21*59
2025-06-30T16:59:22.3551423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,345.98*54
2025-06-30T16:59:23.3550381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,346.13*75
2025-06-30T16:59:24.3551502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.55,346.58*71
2025-06-30T16:59:25.3557256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.27,347.11*72
2025-06-30T16:59:26.3557207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.04,347.44*7B
2025-06-30T16:59:27.3552823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,347.29*51
2025-06-30T16:59:28.3548658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.51,346.77*74
2025-06-30T16:59:29.3549118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.33,346.36*7C
2025-06-30T16:59:30.3555723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,346.41*50
2025-06-30T16:59:31.3556176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.01,346.68*59
2025-06-30T16:59:32.3551542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.15,346.92*74
2025-06-30T16:59:33.3552931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.97,347.04*72
2025-06-30T16:59:34.3548254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.06,346.98*54
2025-06-30T16:59:35.3549561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.49,346.80*53
2025-06-30T16:59:36.3555563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,346.57*59
2025-06-30T16:59:37.3556491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,346.49*59
2025-06-30T16:59:38.3552040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.75,346.75*5C
2025-06-30T16:59:39.3552698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,347.00*59
2025-06-30T16:59:40.3548535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,347.09*7F
2025-06-30T16:59:41.3550246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.01,347.12*53
2025-06-30T16:59:42.3555900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.04,347.02*54
2025-06-30T16:59:43.3556665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.95,346.85*78
2025-06-30T16:59:44.3552584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.12,346.68*73
2025-06-30T16:59:45.3553843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,346.78*74
2025-06-30T16:59:46.3654057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,347.19*77
2025-06-30T16:59:47.3551179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,347.43*57
2025-06-30T16:59:48.3557041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,347.31*77
2025-06-30T16:59:49.3548366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,347.16*76
2025-06-30T16:59:50.3554804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,347.31*74
2025-06-30T16:59:51.3554867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.22,347.64*7C
2025-06-30T16:59:52.3650694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.72,347.69*7C
2025-06-30T16:59:53.3551837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.74,347.51*58
2025-06-30T16:59:54.3558286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.46,347.38*53
2025-06-30T16:59:55.3548373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.63,347.15*59
2025-06-30T16:59:56.3555078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,346.69*73
2025-06-30T16:59:57.3554368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,346.57*5A
2025-06-30T16:59:58.3549954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.25,347.34*58
2025-06-30T16:59:59.3651146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.60,348.31*72
2025-06-30T17:00:00.3556886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.43,348.63*7F
2025-06-30T17:00:01.3549370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.04,348.34*58
2025-06-30T17:00:02.3554571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.18,348.01*55
2025-06-30T17:00:03.3555513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,347.98*74
2025-06-30T17:00:04.3550764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.49,348.18*5F
2025-06-30T17:00:05.3552931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,348.13*59
2025-06-30T17:00:06.3548780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,347.90*71
2025-06-30T17:00:07.3549250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,348.04*5D
2025-06-30T17:00:08.3555362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.77,348.34*76
2025-06-30T17:00:09.3611604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.64,348.48*79
2025-06-30T17:00:10.3647846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.33,348.47*73
2025-06-30T17:00:11.3650720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,348.40*77
2025-06-30T17:00:12.3557671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,348.39*56
2025-06-30T17:00:13.3556451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,348.50*54
2025-06-30T17:00:14.3552712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,348.70*7F
2025-06-30T17:00:15.3552957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,348.84*72
2025-06-30T17:00:16.3549226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.84,348.74*57
2025-06-30T17:00:17.3549547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.81,348.60*53
2025-06-30T17:00:18.3655059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.18,348.81*77
2025-06-30T17:00:19.3655180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.37,348.96*7E
2025-06-30T17:00:20.3651201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,348.52*5F
2025-06-30T17:00:21.3553266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.65,348.05*77
2025-06-30T17:00:22.3549003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,348.14*70
2025-06-30T17:00:23.3649106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,348.46*78
2025-06-30T17:00:24.3648510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.92,348.83*71
2025-06-30T17:00:25.3650580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.76,349.18*73
2025-06-30T17:00:26.3555851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.27,349.27*5D
2025-06-30T17:00:27.3657586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.82,349.23*51
2025-06-30T17:00:28.3553751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.77,348.98*76
2025-06-30T17:00:29.3555566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.60,348.59*79
2025-06-30T17:00:30.3553156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,348.22*70
2025-06-30T17:00:31.3557389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,348.08*53
2025-06-30T17:00:32.3652950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.15,348.25*72
2025-06-30T17:00:33.3652913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.51,348.56*73
2025-06-30T17:00:34.3649421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,348.66*7F
2025-06-30T17:00:35.3650877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,348.55*5B
2025-06-30T17:00:36.3557524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,348.52*51
2025-06-30T17:00:37.3656758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,348.56*55
2025-06-30T17:00:38.3653577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,348.68*73
2025-06-30T17:00:39.3653778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,348.55*5F
2025-06-30T17:00:40.3650539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.24,348.18*52
2025-06-30T17:00:41.3553145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,347.88*55
2025-06-30T17:00:42.3558370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,347.75*51
2025-06-30T17:00:43.3648833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.22,347.92*5F
2025-06-30T17:00:44.3654290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.10,348.16*5C
2025-06-30T17:00:45.3656668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,348.09*7F
2025-06-30T17:00:46.3652220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,348.01*7E
2025-06-30T17:00:47.3650369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,348.14*72
2025-06-30T17:00:48.3656510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.98,348.14*77
2025-06-30T17:00:49.3656536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,347.87*78
2025-06-30T17:00:50.3654296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,347.70*52
2025-06-30T17:00:51.3552885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.50,347.68*75
2025-06-30T17:00:52.3650514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,347.58*71
2025-06-30T17:00:53.3652577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,347.28*72
2025-06-30T17:00:54.3653773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,347.07*71
2025-06-30T17:00:55.3648864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.07,347.25*7C
2025-06-30T17:00:56.3654483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.72,347.82*70
2025-06-30T17:00:57.3654028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.52,348.20*73
2025-06-30T17:00:58.3556937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.71,348.21*52
2025-06-30T17:00:59.3556971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.04,347.77*56
2025-06-30T17:01:00.3552821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.22,347.19*79
2025-06-30T17:01:01.3653358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,346.85*56
2025-06-30T17:01:02.3648679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.11,346.99*7F
2025-06-30T17:01:03.3648787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.48,347.20*71
2025-06-30T17:01:04.3654239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,347.19*74
2025-06-30T17:01:05.3654304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.71,347.18*58
2025-06-30T17:01:06.3650402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.50,347.06*5E
2025-06-30T17:01:07.3650833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,346.85*59
2025-06-30T17:01:08.3655578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,347.16*70
2025-06-30T17:01:09.3654160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.85,347.78*73
2025-06-30T17:01:10.3651512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,347.91*74
2025-06-30T17:01:11.3652424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.36,347.57*52
2025-06-30T17:01:12.3657175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.02,347.12*58
2025-06-30T17:01:13.3655451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,346.85*70
2025-06-30T17:01:14.3652590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.60,346.97*72
2025-06-30T17:01:15.3653204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.77,347.40*79
2025-06-30T17:01:16.3648709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.73,347.98*7C
2025-06-30T17:01:17.3648514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,348.40*74
2025-06-30T17:01:18.3655099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,348.48*5C
2025-06-30T17:01:19.3653723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.73,348.23*5D
2025-06-30T17:01:20.3650024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.87,347.82*5B
2025-06-30T17:01:21.3649235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.77,347.44*52
2025-06-30T17:01:22.3654905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,347.27*7B
2025-06-30T17:01:23.3721463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.04,347.37*53
2025-06-30T17:01:24.3651522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,347.51*57
2025-06-30T17:01:25.3651216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,347.55*57
2025-06-30T17:01:26.3657587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,347.59*78
2025-06-30T17:01:27.3656555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,347.65*7D
2025-06-30T17:01:28.3652861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.18,347.78*75
2025-06-30T17:01:29.3653068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.32,348.02*77
2025-06-30T17:01:30.3651330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.25,348.19*53
2025-06-30T17:01:31.3652021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.36,348.28*78
2025-06-30T17:01:32.3657644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.42,348.25*73
2025-06-30T17:01:33.3657744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,348.01*5E
2025-06-30T17:01:34.3653288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,347.67*52
2025-06-30T17:01:35.3654053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,347.54*7D
2025-06-30T17:01:36.3650338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.37,347.77*7E
2025-06-30T17:01:37.3650511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.60,348.23*73
2025-06-30T17:01:38.3654960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.88,348.39*7B
2025-06-30T17:01:39.3653310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,348.26*5F
2025-06-30T17:01:40.3651084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,348.01*78
2025-06-30T17:01:41.3651054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,347.82*53
2025-06-30T17:01:42.3648814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,347.89*56
2025-06-30T17:01:43.3648374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.70,348.25*7E
2025-06-30T17:01:44.3654340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.65,348.65*76
2025-06-30T17:01:45.3654214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.66,348.83*54
2025-06-30T17:01:46.3654408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.97,348.55*5D
2025-06-30T17:01:47.3655615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.38,348.20*54
2025-06-30T17:01:48.3651715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,348.01*57
2025-06-30T17:01:49.3651214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,347.77*7E
2025-06-30T17:01:50.3656529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,347.80*71
2025-06-30T17:01:51.3648144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.43,348.27*74
2025-06-30T17:01:52.3653531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.29,348.70*78
2025-06-30T17:01:53.3657283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,348.72*7A
2025-06-30T17:01:54.3653263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.93,348.59*5C
2025-06-30T17:01:55.3598731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,348.47*50
2025-06-30T17:01:56.3649598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,348.47*7D
2025-06-30T17:01:57.3648632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.70,348.72*71
2025-06-30T17:01:58.3653591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,348.88*75
2025-06-30T17:01:59.3654426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.87,348.92*5B
2025-06-30T17:02:00.3650918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.44,348.85*50
2025-06-30T17:02:01.3650488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.04,348.58*50
2025-06-30T17:02:02.3609074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,348.38*72
2025-06-30T17:02:03.3655781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,348.45*7F
2025-06-30T17:02:04.3651871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,348.48*73
2025-06-30T17:02:05.3652934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,348.39*7A
2025-06-30T17:02:06.3657717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,348.50*70
2025-06-30T17:02:07.3652833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,348.82*7F
2025-06-30T17:02:08.3648113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,349.20*75
2025-06-30T17:02:09.3648632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.72,349.43*72
2025-06-30T17:02:10.3655911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.73,349.64*5B
2025-06-30T17:02:11.3657652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.08,349.66*55
2025-06-30T17:02:12.3652979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,348.88*73
2025-06-30T17:02:13.3653688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.41,347.98*7F
2025-06-30T17:02:14.3649528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,347.81*55
2025-06-30T17:02:15.3650644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.51,348.34*75
2025-06-30T17:02:16.3656499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.87,349.08*77
2025-06-30T17:02:17.3657047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.41,349.60*74
2025-06-30T17:02:18.3651593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.99,349.76*59
2025-06-30T17:02:19.3652853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.91,349.55*5D
2025-06-30T17:02:20.3649231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,349.10*72
2025-06-30T17:02:21.3649619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,348.45*5A
2025-06-30T17:02:22.3655592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,347.99*5B
2025-06-30T17:02:23.3656167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,347.87*5B
2025-06-30T17:02:24.3601931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,348.16*74
2025-06-30T17:02:25.3651944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.59,348.79*7B
2025-06-30T17:02:26.3649742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.24,349.28*7B
2025-06-30T17:02:27.3651752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.97,349.41*52
2025-06-30T17:02:28.3657305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.89,349.21*5A
2025-06-30T17:02:29.3648975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,348.98*76
2025-06-30T17:02:30.3654503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,348.60*7D
2025-06-30T17:02:31.3621262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,348.08*55
2025-06-30T17:02:32.3651388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,347.83*5A
2025-06-30T17:02:33.3652592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.87,348.21*73
2025-06-30T17:02:34.3648644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.71,348.77*70
2025-06-30T17:02:35.3649171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,348.93*7F
2025-06-30T17:02:36.3653285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.72,348.76*5D
2025-06-30T17:02:37.3653084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,348.47*5A
2025-06-30T17:02:38.3649890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,348.33*53
2025-06-30T17:02:39.3652736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,348.22*7C
2025-06-30T17:02:40.3654728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,348.16*7F
2025-06-30T17:02:41.3655233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,348.48*7C
2025-06-30T17:02:42.3649987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,348.86*70
2025-06-30T17:02:43.3650964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,348.98*5C
2025-06-30T17:02:44.3656886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,348.71*73
2025-06-30T17:02:45.3649642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,348.30*73
2025-06-30T17:02:46.3654752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,348.23*5F
2025-06-30T17:02:47.3656360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,348.33*73
2025-06-30T17:02:48.3652497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.43,348.19*71
2025-06-30T17:02:49.3652364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.80,348.18*72
2025-06-30T17:02:50.3647446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.71,348.41*73
2025-06-30T17:02:51.3648694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,348.51*7A
2025-06-30T17:02:52.3654293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,348.39*71
2025-06-30T17:02:53.3654470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,348.38*79
2025-06-30T17:02:54.3650876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,348.39*5E
2025-06-30T17:02:55.3651712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,348.05*5D
2025-06-30T17:02:56.3704791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,347.90*59
2025-06-30T17:02:57.3656970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,348.27*70
2025-06-30T17:02:58.3653982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.24,348.42*79
2025-06-30T17:02:59.3653264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.97,348.09*75
2025-06-30T17:03:00.3650320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,347.78*50
2025-06-30T17:03:01.3650940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,347.79*5B
2025-06-30T17:03:02.3656224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,348.06*5A
2025-06-30T17:03:03.3647973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.82,348.30*5F
2025-06-30T17:03:04.3653419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,348.32*78
2025-06-30T17:03:05.3655442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,348.28*52
2025-06-30T17:03:06.3651862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.73,348.20*57
2025-06-30T17:03:07.3653054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.56,348.10*5D
2025-06-30T17:03:08.3648912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,347.99*71
2025-06-30T17:03:09.3648733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,347.93*73
2025-06-30T17:03:10.3654077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,348.02*58
2025-06-30T17:03:11.3654892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,348.09*78
2025-06-30T17:03:12.3651866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,348.02*58
2025-06-30T17:03:13.3651394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,347.83*5A
2025-06-30T17:03:14.3657638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,347.51*59
2025-06-30T17:03:15.3648296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,347.41*73
2025-06-30T17:03:16.3654525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.59,347.62*73
2025-06-30T17:03:17.3653866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.69,347.82*70
2025-06-30T17:03:18.3651363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,347.74*79
2025-06-30T17:03:19.3648724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,347.60*54
2025-06-30T17:03:20.3655815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,347.75*50
2025-06-30T17:03:21.3654477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,348.06*77
2025-06-30T17:03:22.3651272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,348.11*76
2025-06-30T17:03:23.3652961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,347.73*52
2025-06-30T17:03:24.3654793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.18,346.91*74
2025-06-30T17:03:25.3606776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.33,346.20*77
2025-06-30T17:03:26.3652875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.52,346.30*5E
2025-06-30T17:03:27.3653564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.52,346.98*5E
2025-06-30T17:03:28.3648898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.94,347.75*77
2025-06-30T17:03:29.3649574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.17,348.15*76
2025-06-30T17:03:30.3656113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.15,347.70*51
2025-06-30T17:03:31.3656996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.04,346.67*51
2025-06-30T17:03:32.3652796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,346.00*7B
2025-06-30T17:03:33.3653181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.58,346.17*5F
2025-06-30T17:03:34.3649729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.48,346.83*51
2025-06-30T17:03:35.3648514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,347.46*50
2025-06-30T17:03:36.3656568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.05,347.83*7B
2025-06-30T17:03:37.3654928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.42,347.89*5A
2025-06-30T17:03:38.3651483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.14,347.80*5D
2025-06-30T17:03:39.3652537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,347.46*7C
2025-06-30T17:03:40.3649396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.40,346.98*50
2025-06-30T17:03:41.3655912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,347.04*7E
2025-06-30T17:03:42.3652528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,347.51*76
2025-06-30T17:03:43.3653318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.05,347.83*5C
2025-06-30T17:03:44.3649255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,347.79*5D
2025-06-30T17:03:45.3649345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,347.80*58
2025-06-30T17:03:46.3653754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.76,348.23*73
2025-06-30T17:03:47.3649290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.58,348.48*77
2025-06-30T17:03:48.3656793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.91,348.28*72
2025-06-30T17:03:49.3656942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,348.02*5D
2025-06-30T17:03:50.3652885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.93,347.82*72
2025-06-30T17:03:51.3653367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.27,347.67*79
2025-06-30T17:03:52.3650027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,347.75*77
2025-06-30T17:03:53.3653093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,348.09*70
2025-06-30T17:03:54.3657398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.38,348.25*77
2025-06-30T17:03:55.3648707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,348.23*72
2025-06-30T17:03:56.3654619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,348.43*74
2025-06-30T17:03:57.3656835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.44,348.81*7E
2025-06-30T17:03:58.3652267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.76,349.00*76
2025-06-30T17:03:59.3651587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.51,348.82*53
2025-06-30T17:04:00.3658877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.53,348.49*52
2025-06-30T17:04:01.3649369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.56,348.27*70
2025-06-30T17:04:02.3654543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.15,348.11*73
2025-06-30T17:04:03.3656188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,348.19*5E
2025-06-30T17:04:04.3657931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.38,348.60*73
2025-06-30T17:04:05.3656927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.32,348.81*77
2025-06-30T17:04:06.3653267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,348.51*51
2025-06-30T17:04:07.3653020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.63,348.15*57
2025-06-30T17:04:08.3649216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,348.12*74
2025-06-30T17:04:09.3650673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.90,348.34*7E
2025-06-30T17:04:10.3656169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.03,348.42*77
2025-06-30T17:04:11.3650094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,348.32*5D
2025-06-30T17:04:12.3655302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.43,348.45*5E
2025-06-30T17:04:13.3655749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,348.74*5F
2025-06-30T17:04:14.3653832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,348.63*5D
2025-06-30T17:04:15.3652826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,348.14*73
2025-06-30T17:04:16.3648130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,347.76*7C
2025-06-30T17:04:17.3657631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,347.77*59
2025-06-30T17:04:18.3654305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,347.91*7F
2025-06-30T17:04:19.3652794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.90,347.98*73
2025-06-30T17:04:20.3650136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.40,348.13*73
2025-06-30T17:04:21.3649701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.31,348.55*74
2025-06-30T17:04:22.3655247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,348.82*73
2025-06-30T17:04:23.3654505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,348.67*5C
2025-06-30T17:04:24.3651812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.52,348.35*72
2025-06-30T17:04:25.3650809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.29,348.00*5B
2025-06-30T17:04:26.3656263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.86,347.39*5C
2025-06-30T17:04:27.3655896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,346.96*5B
2025-06-30T17:04:28.3652553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.82,347.28*7F
2025-06-30T17:04:29.3652219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.54,347.91*73
2025-06-30T17:04:30.3651019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.60,348.49*73
2025-06-30T17:04:31.3650433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.40,349.05*73
2025-06-30T17:04:32.3650560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,349.38*56
2025-06-30T17:04:33.3652294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,349.18*7F
2025-06-30T17:04:34.3657686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.62,348.25*7F
2025-06-30T17:04:35.3657086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.77,347.32*79
2025-06-30T17:04:36.3649305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,347.13*57
2025-06-30T17:04:37.3647952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.61,347.42*7D
2025-06-30T17:04:38.3654792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.58,348.07*7F
2025-06-30T17:04:39.3654113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.96,348.72*79
2025-06-30T17:04:40.3650709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.63,348.67*50
2025-06-30T17:04:41.3650087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.04,347.97*54
2025-06-30T17:04:42.3655592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.67,347.35*55
2025-06-30T17:04:43.3655788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.71,347.31*7C
2025-06-30T17:04:44.3652874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.60,347.68*72
2025-06-30T17:04:45.3652473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,348.09*79
2025-06-30T17:04:46.3648486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,348.37*73
2025-06-30T17:04:47.3650767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,348.43*76
2025-06-30T17:04:48.3655493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,348.08*7C
2025-06-30T17:04:49.3657087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,347.46*7C
2025-06-30T17:04:50.3652813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,346.97*75
2025-06-30T17:04:51.3654042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,346.98*78
2025-06-30T17:04:52.3655124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.10,347.47*7B
2025-06-30T17:04:53.3656208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.95,348.10*76
2025-06-30T17:04:54.3711830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.48,348.70*7C
2025-06-30T17:04:55.3653559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.18,348.87*73
2025-06-30T17:04:56.3649539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.71,348.44*51
2025-06-30T17:04:57.3651227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.04,347.73*7F
2025-06-30T17:04:58.3655883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.87,347.40*5C
2025-06-30T17:04:59.3656127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.68,347.50*5A
2025-06-30T17:05:00.3651980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,347.47*5C
2025-06-30T17:05:01.3652028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,347.41*52
2025-06-30T17:05:02.3649006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,347.85*7C
2025-06-30T17:05:03.3649561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.36,348.29*70
2025-06-30T17:05:04.3635220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.92,348.11*77
2025-06-30T17:05:05.3657570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,347.69*53
2025-06-30T17:05:06.3654308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,347.34*5D
2025-06-30T17:05:07.3652566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,347.13*5B
2025-06-30T17:05:08.3658087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,347.10*56
2025-06-30T17:05:09.3651472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,347.18*5C
2025-06-30T17:05:10.3657640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,347.23*52
2025-06-30T17:05:11.3657396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,347.26*5F
2025-06-30T17:05:12.3654791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,347.34*7C
2025-06-30T17:05:13.3653688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,347.37*7C
2025-06-30T17:05:14.3655341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,347.15*54
2025-06-30T17:05:15.3655469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,346.89*58
2025-06-30T17:05:16.3651413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,346.79*55
2025-06-30T17:05:17.3653009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.13,346.94*74
2025-06-30T17:05:18.3649169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.46,347.33*72
2025-06-30T17:05:19.3648242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.21,347.72*7D
2025-06-30T17:05:20.3654319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,347.74*7E
2025-06-30T17:05:21.3654635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,347.33*77
2025-06-30T17:05:22.3652336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,346.92*76
2025-06-30T17:05:23.3651475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,346.80*5C
2025-06-30T17:05:24.3657792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.40,347.11*7B
2025-06-30T17:05:25.3648971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,347.45*76
2025-06-30T17:05:26.3654621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.75,347.28*5B
2025-06-30T17:05:27.3654447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.20,346.92*54
2025-06-30T17:05:28.3650345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,346.83*74
2025-06-30T17:05:29.3657047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,346.78*75
2025-06-30T17:05:30.3652633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.91,346.70*76
2025-06-30T17:05:31.3653311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.82,346.92*79
2025-06-30T17:05:32.3650598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.21,347.26*7B
2025-06-30T17:05:33.3651885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.18,347.27*5D
2025-06-30T17:05:34.3656694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.67,346.98*78
2025-06-30T17:05:35.3674276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.79,346.94*7D
2025-06-30T17:05:36.3654371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.58,347.05*59
2025-06-30T17:05:37.3654892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,346.99*59
2025-06-30T17:05:38.3656134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,346.92*79
2025-06-30T17:05:39.3651058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.26,347.19*7C
2025-06-30T17:05:40.3656467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.95,347.53*7B
2025-06-30T17:05:41.3648824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.37,347.61*54
2025-06-30T17:05:42.3654811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.95,347.44*5D
2025-06-30T17:05:43.3648860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,347.35*7D
2025-06-30T17:05:44.3654060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,347.50*5B
2025-06-30T17:05:45.3655194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,347.50*55
2025-06-30T17:05:46.3655157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,347.39*5D
2025-06-30T17:05:47.3656572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,347.46*75
2025-06-30T17:05:48.3652803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.19,347.73*70
2025-06-30T17:05:49.3653165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.62,347.85*72
2025-06-30T17:05:50.3648766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.67,347.57*54
2025-06-30T17:05:51.3657524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,347.43*51
2025-06-30T17:05:52.3653413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,347.74*56
2025-06-30T17:05:53.3652742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,348.04*5F
2025-06-30T17:05:54.3648901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,348.12*59
2025-06-30T17:05:55.3652005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,348.03*70
2025-06-30T17:05:56.3656024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.33,347.66*5B
2025-06-30T17:05:57.3655892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.28,347.20*59
2025-06-30T17:05:58.3652819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.07,347.04*76
2025-06-30T17:05:59.3652168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.39,347.24*77
2025-06-30T17:06:00.3656942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.94,347.79*7B
2025-06-30T17:06:01.3657066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,348.30*75
2025-06-30T17:06:02.3653536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.06,348.16*71
2025-06-30T17:06:03.3653299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.96,347.66*76
2025-06-30T17:06:04.3649496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.24,347.35*78
2025-06-30T17:06:05.3650702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.59,347.34*75
2025-06-30T17:06:06.3656078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.24,347.25*7D
2025-06-30T17:06:07.3656761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.71,347.04*78
2025-06-30T17:06:08.3652422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.15,347.08*5B
2025-06-30T17:06:09.3653518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,347.22*7B
2025-06-30T17:06:10.3652423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,347.27*57
2025-06-30T17:06:11.3651399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,347.35*58
2025-06-30T17:06:12.3655238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,347.48*5B
2025-06-30T17:06:13.3654799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,347.36*56
2025-06-30T17:06:14.3650768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.59,346.92*50
2025-06-30T17:06:15.3650443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.53,346.40*5F
2025-06-30T17:06:16.3655934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.89,346.21*57
2025-06-30T17:06:17.3653989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.70,346.50*7F
2025-06-30T17:06:18.3652482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.85,346.78*76
2025-06-30T17:06:19.3651394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,346.70*59
2025-06-30T17:06:20.3656789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.10,346.50*7F
2025-06-30T17:06:21.3656593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,346.65*79
2025-06-30T17:06:22.3653127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,346.94*71
2025-06-30T17:06:23.3652891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,346.89*78
2025-06-30T17:06:24.3650348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,346.63*57
2025-06-30T17:06:25.3647441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,346.37*5F
2025-06-30T17:06:26.3653883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,346.26*54
2025-06-30T17:06:27.3652928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,346.24*7C
2025-06-30T17:06:28.3649638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,346.31*7B
2025-06-30T17:06:29.3649008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,346.40*78
2025-06-30T17:06:30.3654013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,346.52*79
2025-06-30T17:06:31.3651178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,346.81*75
2025-06-30T17:06:32.3657072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,347.13*76
2025-06-30T17:06:33.3656121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,347.06*78
2025-06-30T17:06:34.3656890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,346.53*53
2025-06-30T17:06:35.3653785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,346.09*7F
2025-06-30T17:06:36.3650779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,345.85*5F
2025-06-30T17:06:37.3649414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,345.74*73
2025-06-30T17:06:38.3655330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.86,346.16*74
2025-06-30T17:06:39.3657549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.11,346.83*70
2025-06-30T17:06:40.3653514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,347.05*7A
2025-06-30T17:06:41.3652772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.21,346.87*72
2025-06-30T17:06:42.3649379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.30,346.70*74
2025-06-30T17:06:43.3648881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,346.58*75
2025-06-30T17:06:44.3653465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,346.41*51
2025-06-30T17:06:45.3652682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,346.34*73
2025-06-30T17:06:46.3650592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.00,346.35*76
2025-06-30T17:06:47.3649196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.41,346.44*75
2025-06-30T17:06:48.3655561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.93,346.62*70
2025-06-30T17:06:49.3654605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,346.72*79
2025-06-30T17:06:50.3650475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,346.87*51
2025-06-30T17:06:51.3650445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,347.08*75
2025-06-30T17:06:52.3655309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,346.98*78
2025-06-30T17:06:53.3654993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,346.61*7C
2025-06-30T17:06:54.3652216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,346.47*79
2025-06-30T17:06:55.3652935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.81,346.73*7B
2025-06-30T17:06:56.3648007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.19,347.02*79
2025-06-30T17:06:57.3649856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.61,347.13*7D
2025-06-30T17:06:58.3649648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,346.98*52
2025-06-30T17:06:59.3652209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,346.70*77
2025-06-30T17:07:00.3656233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,346.44*5F
2025-06-30T17:07:01.3655138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,346.55*52
2025-06-30T17:07:02.3653205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,347.14*7D
2025-06-30T17:07:03.3652772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.54,347.73*7C
2025-06-30T17:07:04.3649624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.69,347.91*7D
2025-06-30T17:07:05.3650347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.95,347.58*57
2025-06-30T17:07:06.3657229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.11,346.94*74
2025-06-30T17:07:07.3655774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,346.62*72
2025-06-30T17:07:08.3656441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,346.61*54
2025-06-30T17:07:09.3657250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.16,346.69*73
2025-06-30T17:07:10.3653115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,346.95*7E
2025-06-30T17:07:11.3654583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,347.17*76
2025-06-30T17:07:12.3651062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,347.25*56
2025-06-30T17:07:13.3652293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,347.34*7E
2025-06-30T17:07:14.3650627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,347.33*7E
2025-06-30T17:07:15.3650961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,347.14*7E
2025-06-30T17:07:16.3656773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,347.08*72
2025-06-30T17:07:17.3655637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,347.03*72
2025-06-30T17:07:18.3652813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,346.79*71
2025-06-30T17:07:19.3653064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,346.75*74
2025-06-30T17:07:20.3651473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,346.98*7E
2025-06-30T17:07:21.3720633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,347.20*70
2025-06-30T17:07:22.3656689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,347.14*7E
2025-06-30T17:07:23.3649170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,346.93*71
2025-06-30T17:07:24.3654294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,346.92*50
2025-06-30T17:07:25.3715210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,347.05*5D
2025-06-30T17:07:26.3650861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,347.26*78
2025-06-30T17:07:27.3649800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,347.45*78
2025-06-30T17:07:28.3655805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.89,347.35*53
2025-06-30T17:07:29.3657172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,347.08*5C
2025-06-30T17:07:30.3654459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,346.91*7F
2025-06-30T17:07:31.3653664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,346.77*5F
2025-06-30T17:07:32.3651224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,346.70*54
2025-06-30T17:07:33.3650054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,346.83*5E
2025-06-30T17:07:34.3649991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,347.12*5F
2025-06-30T17:07:35.3656610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,347.47*76
2025-06-30T17:07:36.3653683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.49,347.71*76
2025-06-30T17:07:37.3653075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.00,347.57*7F
2025-06-30T17:07:38.3648551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.12,347.21*56
2025-06-30T17:07:39.3647694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.51,346.93*59
2025-06-30T17:07:40.3654232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,346.95*70
2025-06-30T17:07:41.3653628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,347.09*5C
2025-06-30T17:07:42.3649250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,347.18*59
2025-06-30T17:07:43.3648434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,347.34*70
2025-06-30T17:07:44.3654761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,347.28*78
2025-06-30T17:07:45.3656683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,347.18*73
2025-06-30T17:07:46.3652471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.48,347.30*79
2025-06-30T17:07:47.3652593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.10,347.10*75
2025-06-30T17:07:48.3648666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.68,346.60*5D
2025-06-30T17:07:49.3657982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.98,346.47*57
2025-06-30T17:07:50.3653663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,346.93*7F
2025-06-30T17:07:51.3653970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,347.59*7F
2025-06-30T17:07:52.3649671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,347.87*5A
2025-06-30T17:07:53.3649249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,347.73*7B
2025-06-30T17:07:54.3654634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.72,347.38*7B
2025-06-30T17:07:55.3656366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,347.02*7F
2025-06-30T17:07:56.3651182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,346.87*74
2025-06-30T17:07:57.3650012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.62,346.96*7F
2025-06-30T17:07:58.3656879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.34,347.41*74
2025-06-30T17:07:59.3655762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.33,347.84*74
2025-06-30T17:08:00.3651521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,348.05*71
2025-06-30T17:08:01.3650026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.11,348.08*7F
2025-06-30T17:08:02.3656384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.22,347.87*77
2025-06-30T17:08:03.3656793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.26,347.59*76
2025-06-30T17:08:04.3653116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,347.58*5F
2025-06-30T17:08:05.3653022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.18,347.75*7B
2025-06-30T17:08:06.3650267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.07,347.86*7A
2025-06-30T17:08:07.3650882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.15,348.04*74
2025-06-30T17:08:08.3656744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.59,348.39*77
2025-06-30T17:08:09.3652108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,348.62*71
2025-06-30T17:08:10.3652533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,348.48*7A
2025-06-30T17:08:11.3652603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,348.27*5D
2025-06-30T17:08:12.3648781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,348.13*59
2025-06-30T17:08:13.3648929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,347.99*7F
2025-06-30T17:08:14.3655108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,348.10*75
2025-06-30T17:08:15.3655270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.37,348.35*5E
2025-06-30T17:08:16.3650552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,348.40*5F
2025-06-30T17:08:17.3651080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,348.26*5A
2025-06-30T17:08:18.3656361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,348.11*74
2025-06-30T17:08:19.3657348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,348.00*75
2025-06-30T17:08:20.3652622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,348.13*5F
2025-06-30T17:08:21.3652611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,348.30*5F
2025-06-30T17:08:22.3649233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,348.33*75
2025-06-30T17:08:23.3657421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,348.16*5F
2025-06-30T17:08:24.3654390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.68,347.75*5E
2025-06-30T17:08:25.3653642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.32,347.50*5A
2025-06-30T17:08:26.3749098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,347.78*7E
2025-06-30T17:08:27.3649097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.13,348.05*5E
2025-06-30T17:08:28.3655136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,347.84*79
2025-06-30T17:08:29.3655074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.87,347.38*78
2025-06-30T17:08:30.3651826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.17,347.06*78
2025-06-30T17:08:31.3651207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,347.06*74
2025-06-30T17:08:32.3651674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.39,347.44*76
2025-06-30T17:08:33.3750214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.54,347.72*7A
2025-06-30T17:08:34.3657142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,347.56*52
2025-06-30T17:08:35.3656222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.05,347.27*57
2025-06-30T17:08:36.3652522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.88,347.30*74
2025-06-30T17:08:37.3652182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,347.40*55
2025-06-30T17:08:38.3647372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,347.38*5A
2025-06-30T17:08:39.3648933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,347.48*50
2025-06-30T17:08:40.3649037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,347.69*7F
2025-06-30T17:08:41.3647981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,347.74*70
2025-06-30T17:08:42.3655120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,347.52*7E
2025-06-30T17:08:43.3654043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,347.04*5C
2025-06-30T17:08:44.3648719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,346.83*5B
2025-06-30T17:08:45.3648750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,347.31*52
2025-06-30T17:08:46.3653847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.14,348.06*74
2025-06-30T17:08:47.3654857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.22,348.45*75
2025-06-30T17:08:48.3749906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,348.38*71
2025-06-30T17:08:49.3653312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.48,348.10*57
2025-06-30T17:08:50.3649506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.82,347.88*5C
2025-06-30T17:08:51.3650561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,347.57*51
2025-06-30T17:08:52.3657602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,347.22*76
2025-06-30T17:08:53.3656632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,347.08*59
2025-06-30T17:08:54.3652668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,347.31*53
2025-06-30T17:08:55.3652175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,347.74*7F
2025-06-30T17:08:56.3756960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.59,348.25*77
2025-06-30T17:08:57.3657722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,348.54*72
2025-06-30T17:08:58.3653221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,348.16*59
2025-06-30T17:08:59.3657062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.11,347.59*78
2025-06-30T17:09:00.3652718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,347.52*7A
2025-06-30T17:09:01.3751665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,347.75*72
2025-06-30T17:09:02.3757082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,347.78*78
2025-06-30T17:09:03.3657593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,347.40*7B
2025-06-30T17:09:04.3749822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,346.89*77
2025-06-30T17:09:05.3749090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,346.82*72
2025-06-30T17:09:06.3754235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.14,347.31*78
2025-06-30T17:09:07.3753331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,347.72*73
2025-06-30T17:09:08.3654851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.14,347.60*59
2025-06-30T17:09:09.3653207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.51,347.12*77
2025-06-30T17:09:10.3650113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,346.73*79
2025-06-30T17:09:11.3750021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,346.56*79
2025-06-30T17:09:12.3755431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.39,346.65*76
2025-06-30T17:09:13.3754856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.27,347.06*7B
2025-06-30T17:09:14.3651455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.27,347.46*51
2025-06-30T17:09:15.3650210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.32,347.46*55
2025-06-30T17:09:16.3657098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,347.17*73
2025-06-30T17:09:17.3656941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,346.87*58
2025-06-30T17:09:18.3752554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,346.64*5B
2025-06-30T17:09:19.3752964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,346.83*54
2025-06-30T17:09:20.3749139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,347.22*7C
2025-06-30T17:09:21.3718008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.12,347.28*70
2025-06-30T17:09:22.3654044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.05,347.20*50
2025-06-30T17:09:23.3653518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.47,347.02*54
2025-06-30T17:09:24.3749345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,346.80*53
2025-06-30T17:09:25.3748934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,346.59*5F
2025-06-30T17:09:26.3751490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.09,346.81*5B
2025-06-30T17:09:27.3751913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.39,347.52*50
2025-06-30T17:09:28.3658078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,348.09*79
2025-06-30T17:09:29.3656602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.34,347.99*50
2025-06-30T17:09:30.3751824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.97,347.45*52
2025-06-30T17:09:31.3751649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.97,346.93*53
2025-06-30T17:09:32.3757483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,346.56*77
2025-06-30T17:09:33.3757383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,346.50*72
2025-06-30T17:09:34.3753623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.48,346.96*56
2025-06-30T17:09:35.3753268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.09,347.48*53
2025-06-30T17:09:36.3748680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,347.59*5D
2025-06-30T17:09:37.3757484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,347.53*75
2025-06-30T17:09:38.3655451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,347.47*56
2025-06-30T17:09:39.3654073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.63,347.20*52
2025-06-30T17:09:40.3749371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.38,347.09*52
2025-06-30T17:09:41.3749343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.35,347.37*7D
2025-06-30T17:09:42.3754525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,347.39*5B
2025-06-30T17:09:43.3655061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,346.93*72
2025-06-30T17:09:44.3752404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,346.68*53
2025-06-30T17:09:45.3749444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.71,347.04*5A
2025-06-30T17:09:46.3754834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.64,347.33*57
2025-06-30T17:09:47.3754694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,347.22*79
2025-06-30T17:09:48.3752076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.20,347.27*59
2025-06-30T17:09:49.3751264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.19,347.65*71
2025-06-30T17:09:50.3752113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.67,347.74*73
2025-06-30T17:09:51.3751734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,347.27*56
2025-06-30T17:09:52.3657766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.31,346.68*71
2025-06-30T17:09:53.3657576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.91,346.60*71
2025-06-30T17:09:54.3753867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,347.00*55
2025-06-30T17:09:55.3749998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,347.34*74
2025-06-30T17:09:56.3754048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,347.44*74
2025-06-30T17:09:57.3754880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.32,347.54*7C
2025-06-30T17:09:58.3752285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.51,347.66*7F
2025-06-30T17:09:59.3751991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,347.52*71
2025-06-30T17:10:00.3756658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,347.29*75
2025-06-30T17:10:01.3756842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,347.23*74
2025-06-30T17:10:02.3752986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,347.50*5A
2025-06-30T17:10:03.3755418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,348.02*53
2025-06-30T17:10:04.3754577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,348.26*7E
2025-06-30T17:10:05.3657740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.65,348.04*5F
2025-06-30T17:10:06.3749812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.71,347.66*5F
2025-06-30T17:10:07.3750946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,347.49*55
2025-06-30T17:10:08.3755773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,347.57*78
2025-06-30T17:10:09.3756240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.32,347.76*50
2025-06-30T17:10:10.3752336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.12,347.98*5F
2025-06-30T17:10:11.3751671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,348.24*78
2025-06-30T17:10:12.3757183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.50,348.52*58
2025-06-30T17:10:13.3756488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.27,348.36*58
2025-06-30T17:10:14.3755132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.50,348.06*5F
2025-06-30T17:10:15.3754698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,347.98*56
2025-06-30T17:10:16.3751947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,347.85*56
2025-06-30T17:10:17.3752016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,347.77*54
2025-06-30T17:10:18.3757707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,347.61*7B
2025-06-30T17:10:19.3757754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,347.53*70
2025-06-30T17:10:20.3752365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.60,347.90*71
2025-06-30T17:10:21.3752714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.39,348.55*7D
2025-06-30T17:10:22.3748620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.15,348.95*7A
2025-06-30T17:10:23.3756767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.78,348.84*53
2025-06-30T17:10:24.3752171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.85,348.38*75
2025-06-30T17:10:25.3753138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.76,347.77*7B
2025-06-30T17:10:26.3749518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,347.32*52
2025-06-30T17:10:27.3748728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.01,347.37*56
2025-06-30T17:10:28.3753828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.96,347.86*7B
2025-06-30T17:10:29.3754100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.37,348.49*73
2025-06-30T17:10:30.3749595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.35,348.87*7D
2025-06-30T17:10:31.3749787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.88,349.00*54
2025-06-30T17:10:32.3756838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.45,348.87*70
2025-06-30T17:10:33.3755777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.39,348.25*70
2025-06-30T17:10:34.3753091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.89,347.48*70
2025-06-30T17:10:35.3754765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,347.49*59
2025-06-30T17:10:36.3750122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.65,348.24*7D
2025-06-30T17:10:37.3749814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-3.55,348.84*78
2025-06-30T17:10:38.3754974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.58,349.02*73
2025-06-30T17:10:39.3754561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.45,349.05*50
2025-06-30T17:10:40.3751958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.88,348.81*5C
2025-06-30T17:10:41.3752159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,348.52*7A
2025-06-30T17:10:42.3757021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.69,348.48*58
2025-06-30T17:10:43.3762164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.85,348.54*55
2025-06-30T17:10:44.3753310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,348.58*5B
2025-06-30T17:10:45.3752804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,348.61*5E
2025-06-30T17:10:46.3748210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,348.42*79
2025-06-30T17:10:47.3757461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.70,348.20*72
2025-06-30T17:10:48.3753168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.27,348.17*76
2025-06-30T17:10:49.3754799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.59,348.31*7D
2025-06-30T17:10:50.3752816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,348.81*75
2025-06-30T17:10:51.3752625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,349.20*58
2025-06-30T17:10:52.3748740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.76,349.04*74
2025-06-30T17:10:53.3747917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.82,348.55*77
2025-06-30T17:10:54.3752829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,348.09*75
2025-06-30T17:10:55.3753474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,347.84*77
2025-06-30T17:10:56.3749314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.14,347.71*76
2025-06-30T17:10:57.3751606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.10,347.48*72
2025-06-30T17:10:58.3758764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,347.38*72
2025-06-30T17:10:59.3756301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,347.74*70
2025-06-30T17:11:00.3753434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,348.21*7F
2025-06-30T17:11:01.3759126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,348.37*5C
2025-06-30T17:11:02.3755032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,348.28*72
2025-06-30T17:11:03.3754688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.33,348.03*73
2025-06-30T17:11:04.3751874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,347.61*7A
2025-06-30T17:11:05.3693924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,347.13*7C
2025-06-30T17:11:06.3757076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.95,347.05*74
2025-06-30T17:11:07.3750439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.69,347.45*72
2025-06-30T17:11:08.3733513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.19,347.79*7A
2025-06-30T17:11:09.3754946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,347.83*77
2025-06-30T17:11:10.3755188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,347.71*7F
2025-06-30T17:11:11.3714102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.97,347.69*56
2025-06-30T17:11:12.3747983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,347.54*54
2025-06-30T17:11:13.3749700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,347.35*55
2025-06-30T17:11:14.3754554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.38,347.32*56
2025-06-30T17:11:15.3749785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.56,347.38*73
2025-06-30T17:11:16.3754402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.77,347.39*7E
2025-06-30T17:11:17.3814736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.99,347.55*7E
2025-06-30T17:11:18.3751041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,347.84*7C
2025-06-30T17:11:19.3749843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,348.00*7C
2025-06-30T17:11:20.3755116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.58,347.84*7A
2025-06-30T17:11:21.3754834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.39,347.51*74
2025-06-30T17:11:22.3754180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,347.22*78
2025-06-30T17:11:23.3753781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,347.04*7A
2025-06-30T17:11:24.3750715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.24,347.02*73
2025-06-30T17:11:25.3750397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.05,347.29*78
2025-06-30T17:11:26.3756892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.41,347.66*79
2025-06-30T17:11:27.3756343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.17,348.01*7B
2025-06-30T17:11:28.3751326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,348.24*76
2025-06-30T17:11:29.3750569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,348.01*5F
2025-06-30T17:11:30.3756209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.77,347.21*73
2025-06-30T17:11:31.3756022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.32,346.55*72
2025-06-30T17:11:32.3754330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,346.48*58
2025-06-30T17:11:33.3755421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.99,346.81*75
2025-06-30T17:11:34.3752811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.72,347.52*7E
2025-06-30T17:11:35.3750883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.05,348.14*79
2025-06-30T17:11:36.3756772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.02,348.08*53
2025-06-30T17:11:37.3757324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.40,347.52*55
2025-06-30T17:11:38.3752501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.76,346.92*71
2025-06-30T17:11:39.3753027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,346.55*50
2025-06-30T17:11:40.3748324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.93,346.57*59
2025-06-30T17:11:41.3756831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.83,346.73*53
2025-06-30T17:11:42.3753185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,346.63*5A
2025-06-30T17:11:43.3755206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,346.38*5E
2025-06-30T17:11:44.3751491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.57,346.42*53
2025-06-30T17:11:45.3752291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.52,346.78*7A
2025-06-30T17:11:46.3757918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.23,346.93*75
2025-06-30T17:11:47.3757262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,346.64*59
2025-06-30T17:11:48.3753094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.47,346.26*71
2025-06-30T17:11:49.3753524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.35,345.94*7E
2025-06-30T17:11:50.3756862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,345.68*76
2025-06-30T17:11:51.3750200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,345.82*57
2025-06-30T17:11:52.3756386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.21,346.44*7E
2025-06-30T17:11:53.3749328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.52,347.07*7B
2025-06-30T17:11:54.3754138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.34,347.12*78
2025-06-30T17:11:55.3754020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.82,346.47*54
2025-06-30T17:11:56.3748768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.75,345.81*70
2025-06-30T17:11:57.3750840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,345.69*52
2025-06-30T17:11:58.3756708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,346.03*52
2025-06-30T17:11:59.3756139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,346.52*78
2025-06-30T17:12:00.3753825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,346.96*74
2025-06-30T17:12:01.3752361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.71,347.15*51
2025-06-30T17:12:02.3749286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.76,347.06*56
2025-06-30T17:12:03.3750990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.63,346.64*75
2025-06-30T17:12:04.3756994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,346.06*51
2025-06-30T17:12:05.3757241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,345.63*5A
2025-06-30T17:12:06.3753135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,345.55*77
2025-06-30T17:12:07.3751863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.57,345.99*74
2025-06-30T17:12:08.3749147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.36,346.55*7E
2025-06-30T17:12:09.3750440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.03,346.85*72
2025-06-30T17:12:10.3758064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,347.07*5C
2025-06-30T17:12:11.3756087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,346.91*7B
2025-06-30T17:12:12.3752932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.19,346.22*74
2025-06-30T17:12:13.3757212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.90,345.65*73
2025-06-30T17:12:14.3753183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,345.75*7F
2025-06-30T17:12:15.3754406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.49,346.12*7E
2025-06-30T17:12:16.3751118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.77,346.36*78
2025-06-30T17:12:17.3752633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,346.42*72
2025-06-30T17:12:18.3748570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,346.39*74
2025-06-30T17:12:19.3749446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,346.16*7E
2025-06-30T17:12:20.3754162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,345.90*5D
2025-06-30T17:12:21.3755806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,345.92*5E
2025-06-30T17:12:22.3751976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,346.15*7F
2025-06-30T17:12:23.3754520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,346.33*74
2025-06-30T17:12:24.3749450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,346.14*51
2025-06-30T17:12:25.3751343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.53,345.88*55
2025-06-30T17:12:26.3756795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,345.90*74
2025-06-30T17:12:27.3757603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,346.16*7E
2025-06-30T17:12:28.3753193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,346.24*72
2025-06-30T17:12:29.3753508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,346.14*79
2025-06-30T17:12:30.3749351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,346.10*5B
2025-06-30T17:12:31.3798673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.60,346.39*5D
2025-06-30T17:12:32.3756385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.98,346.70*7C
2025-06-30T17:12:33.3757541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,346.72*78
2025-06-30T17:12:34.3753730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,346.43*7E
2025-06-30T17:12:35.3753936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,346.33*77
2025-06-30T17:12:36.3749616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,346.35*54
2025-06-30T17:12:37.3750479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,346.24*50
2025-06-30T17:12:38.3752958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,346.33*75
2025-06-30T17:12:39.3753921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.73,346.74*7C
2025-06-30T17:12:40.3750907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.82,346.97*7E
2025-06-30T17:12:41.3751371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.36,346.61*54
2025-06-30T17:12:42.3756694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,346.25*59
2025-06-30T17:12:43.3757198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,346.27*7E
2025-06-30T17:12:44.3752447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,346.37*7B
2025-06-30T17:12:45.3753751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,346.43*74
2025-06-30T17:12:46.3708176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,346.46*7B
2025-06-30T17:12:47.3750983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,346.39*51
2025-06-30T17:12:48.3757401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,345.94*57
2025-06-30T17:12:49.3749447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,345.33*78
2025-06-30T17:12:50.3753806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,345.16*55
2025-06-30T17:12:51.3755062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,345.51*55
2025-06-30T17:12:52.3750108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,345.91*7B
2025-06-30T17:12:53.3756101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.96,346.32*7B
2025-06-30T17:12:54.3753465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.74,346.76*7E
2025-06-30T17:12:55.3755156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.40,346.75*79
2025-06-30T17:12:56.3751601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,346.41*5C
2025-06-30T17:12:57.3751742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,346.14*7D
2025-06-30T17:12:58.3748451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.68,345.97*7B
2025-06-30T17:12:59.3748949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,345.86*5C
2025-06-30T17:13:00.3754512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,346.12*59
2025-06-30T17:13:01.3756181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,346.39*73
2025-06-30T17:13:02.3718268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,346.17*7B
2025-06-30T17:13:03.3753550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,345.70*59
2025-06-30T17:13:04.3749958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,345.38*59
2025-06-30T17:13:05.3750106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,345.50*7E
2025-06-30T17:13:06.3755282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.24,346.03*7B
2025-06-30T17:13:07.3756986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.58,346.34*75
2025-06-30T17:13:08.3752625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,346.29*5A
2025-06-30T17:13:09.3753027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.62,346.38*58
2025-06-30T17:13:10.3749158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,346.62*56
2025-06-30T17:13:11.3748772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,346.36*75
2025-06-30T17:13:12.3754934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.26,345.67*7E
2025-06-30T17:13:13.3754266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.30,345.18*74
2025-06-30T17:13:14.3750667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,345.15*50
2025-06-30T17:13:15.3752367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.38,345.50*7C
2025-06-30T17:13:16.3757424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.25,345.90*71
2025-06-30T17:13:17.3749555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.14,346.03*73
2025-06-30T17:13:18.3754726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,345.97*78
2025-06-30T17:13:19.3754658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,346.12*72
2025-06-30T17:13:20.3751470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,346.54*75
2025-06-30T17:13:21.3749264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,346.77*7C
2025-06-30T17:13:22.3754178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,346.37*71
2025-06-30T17:13:23.3753232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.33,345.87*75
2025-06-30T17:13:24.3802393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.16,345.52*59
2025-06-30T17:13:25.3753880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,345.26*7E
2025-06-30T17:13:26.3749187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,345.39*75
2025-06-30T17:13:27.3747823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.69,345.79*7B
2025-06-30T17:13:28.3755718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,345.71*7B
2025-06-30T17:13:29.3755030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.06,345.26*59
2025-06-30T17:13:30.3752236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,345.05*51
2025-06-30T17:13:31.3751568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.92,345.18*78
2025-06-30T17:13:32.3756916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.22,345.19*77
2025-06-30T17:13:33.3755498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,344.83*7E
2025-06-30T17:13:34.3754543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,344.69*54
2025-06-30T17:13:35.3755472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,345.09*53
2025-06-30T17:13:36.3751017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,345.45*7A
2025-06-30T17:13:37.3750192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,345.42*7C
2025-06-30T17:13:38.3748489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.71,344.98*7F
2025-06-30T17:13:39.3749218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.87,344.39*7D
2025-06-30T17:13:40.3753509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,344.05*5F
2025-06-30T17:13:41.3753627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.26,344.11*7F
2025-06-30T17:13:42.3750383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.64,344.38*73
2025-06-30T17:13:43.3749548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.36,344.61*7E
2025-06-30T17:13:44.3755658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,344.83*77
2025-06-30T17:13:45.3756023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,345.14*5C
2025-06-30T17:13:46.3752417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,345.33*5A
2025-06-30T17:13:47.3749650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,345.10*53
2025-06-30T17:13:48.3755559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,344.67*7D
2025-06-30T17:13:49.3748385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,344.43*52
2025-06-30T17:13:50.3753984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,344.42*71
2025-06-30T17:13:51.3755798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,344.58*71
2025-06-30T17:13:52.3752960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,344.73*79
2025-06-30T17:13:53.3752530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.13,344.77*55
2025-06-30T17:13:54.3747689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,344.84*5D
2025-06-30T17:13:55.3750259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,345.07*70
2025-06-30T17:13:56.3755738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,345.16*78
2025-06-30T17:13:57.3756225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,345.17*70
2025-06-30T17:13:58.3752748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,345.15*5A
2025-06-30T17:13:59.3752629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,344.74*7B
2025-06-30T17:14:00.3749364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,344.25*52
2025-06-30T17:14:01.3748956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,344.35*73
2025-06-30T17:14:02.3754448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.46,344.75*7D
2025-06-30T17:14:03.3754130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,344.85*7E
2025-06-30T17:14:04.3750827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,344.76*5F
2025-06-30T17:14:05.3752457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,344.78*7D
2025-06-30T17:14:06.3749274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,344.83*7C
2025-06-30T17:14:07.3749173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,344.69*7D
2025-06-30T17:14:08.3753582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,344.52*52
2025-06-30T17:14:09.3754687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,344.75*74
2025-06-30T17:14:10.3751889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.69,345.18*7B
2025-06-30T17:14:11.3750363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.97,345.47*78
2025-06-30T17:14:12.3756285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,345.53*52
2025-06-30T17:14:13.3755339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.20,345.45*57
2025-06-30T17:14:14.3752127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,345.54*7A
2025-06-30T17:14:15.3752652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,345.71*52
2025-06-30T17:14:16.3749214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,345.67*52
2025-06-30T17:14:17.3750068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,345.58*5F
2025-06-30T17:14:18.3755154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.74,345.58*5D
2025-06-30T17:14:19.3755153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.78,345.61*70
2025-06-30T17:14:20.3751002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,345.70*7F
2025-06-30T17:14:21.3751953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,345.89*7F
2025-06-30T17:14:22.3757890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,345.99*55
2025-06-30T17:14:23.3747981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,345.88*7C
2025-06-30T17:14:24.3753376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,345.75*50
2025-06-30T17:14:25.3756809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,345.72*58
2025-06-30T17:14:26.3752364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,345.62*70
2025-06-30T17:14:27.3751540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,345.38*7D
2025-06-30T17:14:28.3749032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,345.36*7A
2025-06-30T17:14:29.3750244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,345.76*7A
2025-06-30T17:14:30.3754019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,346.08*71
2025-06-30T17:14:31.3755126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,346.02*73
2025-06-30T17:14:32.3751305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,345.94*59
2025-06-30T17:14:33.3750883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,345.84*5C
2025-06-30T17:14:34.3756933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,345.61*7B
2025-06-30T17:14:35.3748626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,345.50*5A
2025-06-30T17:14:36.3756908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,345.75*52
2025-06-30T17:14:37.3747977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,346.07*79
2025-06-30T17:14:38.3754482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,346.03*7F
2025-06-30T17:14:39.3752876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,345.89*72
2025-06-30T17:14:40.3749468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.84,346.07*74
2025-06-30T17:14:41.3754808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.26,346.42*72
2025-06-30T17:14:42.3752138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.77,346.69*70
2025-06-30T17:14:43.3750832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,346.67*57
2025-06-30T17:14:44.3719924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.24,346.26*7F
2025-06-30T17:14:45.3750723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.83,345.71*73
2025-06-30T17:14:46.3756312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,345.72*50
2025-06-30T17:14:47.3755590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.46,346.24*76
2025-06-30T17:14:48.3750925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.03,346.84*78
2025-06-30T17:14:49.3754034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.18,347.16*74
2025-06-30T17:14:50.3751392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.77,346.93*5A
2025-06-30T17:14:51.3750041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.31,346.42*7B
2025-06-30T17:14:52.3755717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,346.39*56
2025-06-30T17:14:53.3755188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.16,346.72*58
2025-06-30T17:14:54.3750254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,346.76*52
2025-06-30T17:14:55.3749710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,346.38*5F
2025-06-30T17:14:56.3754890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.85,346.18*56
2025-06-30T17:14:57.3755483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,346.12*7B
2025-06-30T17:14:58.3752651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.99,346.01*72
2025-06-30T17:14:59.3751702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.61,346.17*77
2025-06-30T17:15:00.3757531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,346.41*7E
2025-06-30T17:15:01.3748307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,346.58*72
2025-06-30T17:15:02.3754442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.29,346.72*5D
2025-06-30T17:15:03.3753343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.22,346.52*5F
2025-06-30T17:15:04.3750424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.21,346.03*53
2025-06-30T17:15:05.3729123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,345.52*73
2025-06-30T17:15:06.3756159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,345.19*5B
2025-06-30T17:15:07.3755787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,345.28*53
2025-06-30T17:15:08.3752522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,345.63*7D
2025-06-30T17:15:09.3752001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,345.77*7A
2025-06-30T17:15:10.3757715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,345.62*75
2025-06-30T17:15:11.3756066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,345.48*77
2025-06-30T17:15:12.3753848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,345.48*77
2025-06-30T17:15:13.3751962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,345.65*75
2025-06-30T17:15:14.3749522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,345.77*74
2025-06-30T17:15:15.3749670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,345.87*77
2025-06-30T17:15:16.3755364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,345.73*77
2025-06-30T17:15:17.3753397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,345.21*76
2025-06-30T17:15:18.3749769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,344.82*76
2025-06-30T17:15:19.3749557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,344.89*52
2025-06-30T17:15:20.3750731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,345.13*7D
2025-06-30T17:15:21.3751257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,345.21*7D
2025-06-30T17:15:22.3756645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.87,345.31*7C
2025-06-30T17:15:23.3756628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.10,345.55*7C
2025-06-30T17:15:24.3753551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.71,345.91*73
2025-06-30T17:15:25.3752362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,346.05*7C
2025-06-30T17:15:26.3748942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,345.85*7C
2025-06-30T17:15:27.3757012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.04,345.47*7D
2025-06-30T17:15:28.3753523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.45,345.09*7F
2025-06-30T17:15:29.3752913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,344.99*7C
2025-06-30T17:15:30.3749511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.49,345.08*76
2025-06-30T17:15:31.3749443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.39,345.19*73
2025-06-30T17:15:32.3753589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,345.48*72
2025-06-30T17:15:33.3755362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,345.91*76
2025-06-30T17:15:34.3752337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,346.06*7E
2025-06-30T17:15:35.3751443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.09,345.65*58
2025-06-30T17:15:36.3757968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.35,344.95*5D
2025-06-30T17:15:37.3749258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.81,344.47*5C
2025-06-30T17:15:38.3754936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,344.38*75
2025-06-30T17:15:39.3755996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.85,344.51*72
2025-06-30T17:15:40.3752093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,344.66*74
2025-06-30T17:15:41.3752033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,344.84*79
2025-06-30T17:15:42.3748024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,345.10*7D
2025-06-30T17:15:43.3757235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,345.21*58
2025-06-30T17:15:44.3752341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,344.93*71
2025-06-30T17:15:45.3752995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,344.46*78
2025-06-30T17:15:46.3748689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.75,344.24*5A
2025-06-30T17:15:47.3748733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.74,344.27*51
2025-06-30T17:15:48.3754105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,344.15*51
2025-06-30T17:15:49.3751195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,343.87*74
2025-06-30T17:15:50.3756644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,343.87*75
2025-06-30T17:15:51.3757540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,344.19*57
2025-06-30T17:15:52.3753212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.34,344.39*58
2025-06-30T17:15:53.3752489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,344.14*78
2025-06-30T17:15:54.3749511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,343.61*56
2025-06-30T17:15:55.3749901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.57,343.41*50
2025-06-30T17:15:56.3755013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.22,343.68*71
2025-06-30T17:15:57.3755971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.99,343.89*79
2025-06-30T17:15:58.3751915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,343.74*70
2025-06-30T17:15:59.3752552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.59,343.60*75
2025-06-30T17:16:00.3752453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.35,343.64*76
2025-06-30T17:16:01.3753915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,343.59*7E
2025-06-30T17:16:02.3749937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,343.38*5D
2025-06-30T17:16:03.3749943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,343.14*7D
2025-06-30T17:16:04.3755163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.08,343.25*74
2025-06-30T17:16:05.3756266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.88,343.77*7F
2025-06-30T17:16:06.3752095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.30,344.24*7B
2025-06-30T17:16:07.3752149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,344.04*5B
2025-06-30T17:16:08.3757928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.69,343.51*7B
2025-06-30T17:16:09.3758098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.81,343.41*70
2025-06-30T17:16:10.3748461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.08,343.86*50
2025-06-30T17:16:11.3748845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.64,344.23*7D
2025-06-30T17:16:12.3754378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.19,344.24*71
2025-06-30T17:16:13.3749397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.83,344.23*5D
2025-06-30T17:16:14.3755922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.31,344.42*58
2025-06-30T17:16:15.3756981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,344.49*53
2025-06-30T17:16:16.3752770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,344.53*5F
2025-06-30T17:16:17.3753980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,344.56*77
2025-06-30T17:16:18.3749849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,344.30*56
2025-06-30T17:16:19.3749764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,343.85*54
2025-06-30T17:16:20.3758162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,343.66*7F
2025-06-30T17:16:21.3756472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.01,343.92*77
2025-06-30T17:16:22.3752810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.59,344.44*7C
2025-06-30T17:16:23.3755837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,344.85*75
2025-06-30T17:16:24.3750542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.88,344.94*5F
2025-06-30T17:16:25.3750965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.78,344.93*56
2025-06-30T17:16:26.3756186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.10,344.98*5C
2025-06-30T17:16:27.3755191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,344.84*5E
2025-06-30T17:16:28.3752722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,344.19*5C
2025-06-30T17:16:29.3751594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.42,343.34*7A
2025-06-30T17:16:30.3756731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,343.06*52
2025-06-30T17:16:31.3759227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.17,343.65*5B
2025-06-30T17:16:32.3752993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-0.94,344.76*74
2025-06-30T17:16:33.3754493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.41,345.30*7D
2025-06-30T17:16:34.3750497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.04,344.92*5F
2025-06-30T17:16:35.3754025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.81,344.32*50
2025-06-30T17:16:36.3750400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.84,343.69*59
2025-06-30T17:16:37.3755647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,343.13*5F
2025-06-30T17:16:38.3753144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,342.93*78
2025-06-30T17:16:39.3752167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,343.13*7E
2025-06-30T17:16:40.3759409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,343.45*57
2025-06-30T17:16:41.3749413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,343.67*51
2025-06-30T17:16:42.3754173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,343.93*56
2025-06-30T17:16:43.3756526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,344.16*7A
2025-06-30T17:16:44.3751383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,344.17*7D
2025-06-30T17:16:45.3752748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,343.93*5F
2025-06-30T17:16:46.3748068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,343.54*51
2025-06-30T17:16:47.3749032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,343.24*78
2025-06-30T17:16:48.3759212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,343.33*7E
2025-06-30T17:16:49.3757685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.09,343.79*5F
2025-06-30T17:16:50.3752957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,344.24*57
2025-06-30T17:16:51.3752726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,344.34*7C
2025-06-30T17:16:52.3749082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.23,344.28*52
2025-06-30T17:16:53.3751027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.09,344.15*5D
2025-06-30T17:16:54.3752127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.75,343.95*59
2025-06-30T17:16:55.3753076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.94,343.91*79
2025-06-30T17:16:56.3750485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.59,344.01*78
2025-06-30T17:16:57.3750067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,344.13*75
2025-06-30T17:16:58.3755659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,344.28*5A
2025-06-30T17:16:59.3754434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,344.43*56
2025-06-30T17:17:00.3751043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,344.47*51
2025-06-30T17:17:01.3751641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,344.40*55
2025-06-30T17:17:02.3756414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,344.38*77
2025-06-30T17:17:03.3756877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,344.32*7E
2025-06-30T17:17:04.3752465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.67,344.13*7D
2025-06-30T17:17:05.3756586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.72,344.06*7A
2025-06-30T17:17:06.3753355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,344.22*7C
2025-06-30T17:17:07.3752050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.17,344.55*7D
2025-06-30T17:17:08.3757604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,344.85*7A
2025-06-30T17:17:09.3749329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,344.71*78
2025-06-30T17:17:10.3756713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.66,344.32*7B
2025-06-30T17:17:11.3756036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.54,343.95*7C
2025-06-30T17:17:12.3752690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,343.59*5D
2025-06-30T17:17:13.3750891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.01,343.32*79
2025-06-30T17:17:14.3757042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.16,343.37*7B
2025-06-30T17:17:15.3755552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,343.58*70
2025-06-30T17:17:16.3752732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,343.75*7D
2025-06-30T17:17:17.3752106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.32,343.98*79
2025-06-30T17:17:18.3756949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.24,344.24*70
2025-06-30T17:17:19.3757731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,344.32*7C
2025-06-30T17:17:20.3753861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.71,344.05*77
2025-06-30T17:17:21.3754762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.76,343.74*78
2025-06-30T17:17:22.3751049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.53,343.59*72
2025-06-30T17:17:23.3749272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,343.47*52
2025-06-30T17:17:24.3857943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,343.39*7E
2025-06-30T17:17:25.3757595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.07,343.46*7E
2025-06-30T17:17:26.3753147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.87,343.69*72
2025-06-30T17:17:27.3757806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.65,344.00*7B
2025-06-30T17:17:28.3752970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,344.34*76
2025-06-30T17:17:29.3752536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,344.45*7A
2025-06-30T17:17:30.3748957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.67,344.29*76
2025-06-30T17:17:31.3750870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.73,343.84*74
2025-06-30T17:17:32.3756678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,343.47*7D
2025-06-30T17:17:33.3756544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,343.32*71
2025-06-30T17:17:34.3852819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.94,343.40*72
2025-06-30T17:17:35.3853451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.11,343.54*7C
2025-06-30T17:17:36.3858303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,343.33*78
2025-06-30T17:17:37.3748544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,343.02*51
2025-06-30T17:17:38.3754071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,343.06*50
2025-06-30T17:17:39.3756173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,343.52*7E
2025-06-30T17:17:40.3851894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,343.92*74
2025-06-30T17:17:41.3751446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,343.88*5F
2025-06-30T17:17:42.3757486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.21,343.54*5D
2025-06-30T17:17:43.3757055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.16,342.95*73
2025-06-30T17:17:44.3753278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,342.41*79
2025-06-30T17:17:45.3752918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,342.28*56
2025-06-30T17:17:46.3849020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,342.57*7A
2025-06-30T17:17:47.3848362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,343.07*7E
2025-06-30T17:17:48.3854655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,343.52*76
2025-06-30T17:17:49.3754079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,343.60*57
2025-06-30T17:17:50.3750712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,343.36*5F
2025-06-30T17:17:51.3752706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,343.29*79
2025-06-30T17:17:52.3858163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.80,343.69*70
2025-06-30T17:17:53.3848449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.20,344.08*71
2025-06-30T17:17:54.3854817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,343.93*76
2025-06-30T17:17:55.3755726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.20,343.46*56
2025-06-30T17:17:56.3752205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.08,343.30*55
2025-06-30T17:17:57.3755067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,343.52*50
2025-06-30T17:17:58.3850971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,343.76*7A
2025-06-30T17:17:59.3852982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,343.64*78
2025-06-30T17:18:00.3849214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,343.50*58
2025-06-30T17:18:01.3848266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,343.65*79
2025-06-30T17:18:02.3850067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.14,343.75*71
2025-06-30T17:18:03.3799785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,343.74*71
2025-06-30T17:18:04.3857028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,343.54*54
2025-06-30T17:18:05.3750338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.34,343.27*5C
2025-06-30T17:18:06.3756347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,343.34*7A
2025-06-30T17:18:07.3856395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.22,343.50*7D
2025-06-30T17:18:08.3851849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,343.33*5B
2025-06-30T17:18:09.3755014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,342.90*7C
2025-06-30T17:18:10.3750821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.71,342.57*7C
2025-06-30T17:18:11.3752218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,342.55*51
2025-06-30T17:18:12.3857887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.55,342.92*7E
2025-06-30T17:18:13.3849607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.45,343.30*7E
2025-06-30T17:18:14.3855069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.46,343.39*70
2025-06-30T17:18:15.3750807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.49,343.30*5A
2025-06-30T17:18:16.3756245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.10,343.04*58
2025-06-30T17:18:17.3749409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.08,342.55*76
2025-06-30T17:18:18.3755364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,342.01*72
2025-06-30T17:18:19.3854439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,341.83*5B
2025-06-30T17:18:20.3852146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.27,342.02*5C
2025-06-30T17:18:21.3850872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.56,342.31*78
2025-06-30T17:18:22.3849789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,342.61*7F
2025-06-30T17:18:23.3850255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.75,342.77*51
2025-06-30T17:18:24.3756893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.92,342.52*5E
2025-06-30T17:18:25.3753205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.61,341.93*59
2025-06-30T17:18:26.3848638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,341.56*7F
2025-06-30T17:18:27.3850823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.30,341.71*54
2025-06-30T17:18:28.3856266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.18,341.87*52
2025-06-30T17:18:29.3855972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,341.85*5C
2025-06-30T17:18:30.3752755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,342.06*7B
2025-06-30T17:18:31.3754820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.14,342.20*54
2025-06-30T17:18:32.3852847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.81,342.15*56
2025-06-30T17:18:33.3853066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.65,341.96*5D
2025-06-30T17:18:34.3849324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,341.47*50
2025-06-30T17:18:35.3850597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,341.10*56
2025-06-30T17:18:36.3856706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,341.28*53
2025-06-30T17:18:37.3848782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,341.52*53
2025-06-30T17:18:38.3854746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,341.76*77
2025-06-30T17:18:39.3855644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,341.95*7C
2025-06-30T17:18:40.3852318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,341.95*76
2025-06-30T17:18:41.3856765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,341.90*72
2025-06-30T17:18:42.3852968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,341.83*76
2025-06-30T17:18:43.3852117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,341.82*54
2025-06-30T17:18:44.3849608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.03,341.84*58
2025-06-30T17:18:45.3849411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.24,341.89*5A
2025-06-30T17:18:46.3854622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.14,341.86*53
2025-06-30T17:18:47.3854704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,341.72*59
2025-06-30T17:18:48.3852814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,341.82*5A
2025-06-30T17:18:49.3853718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,342.18*57
2025-06-30T17:18:50.3852591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.17,342.45*7A
2025-06-30T17:18:51.3853320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,342.35*7B
2025-06-30T17:18:52.3850169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,342.13*7F
2025-06-30T17:18:53.3849563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,342.13*78
2025-06-30T17:18:54.3854401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,342.43*78
2025-06-30T17:18:55.3855098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.86,342.64*7E
2025-06-30T17:18:56.3855051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,342.51*71
2025-06-30T17:18:57.3937374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.77,342.26*57
2025-06-30T17:18:58.3852258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.67,342.17*57
2025-06-30T17:18:59.3852514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,342.16*79
2025-06-30T17:19:00.3849398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,342.05*7F
2025-06-30T17:19:01.3848582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,341.86*70
2025-06-30T17:19:02.3850173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,341.96*77
2025-06-30T17:19:03.3850684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,342.13*51
2025-06-30T17:19:04.3855933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,342.06*75
2025-06-30T17:19:05.3851332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.37,342.01*79
2025-06-30T17:19:06.3856499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.22,342.01*76
2025-06-30T17:19:07.3857165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,342.00*7B
2025-06-30T17:19:08.3852308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,342.14*5A
2025-06-30T17:19:09.3854563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,342.31*7F
2025-06-30T17:19:10.3854448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,342.36*75
2025-06-30T17:19:11.3854658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,342.29*7A
2025-06-30T17:19:12.3850856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,342.22*54
2025-06-30T17:19:13.3850914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,342.10*70
2025-06-30T17:19:14.3856649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,341.89*79
2025-06-30T17:19:15.3856302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,341.84*76
2025-06-30T17:19:16.3852764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,342.06*70
2025-06-30T17:19:17.3855187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.13,342.46*7E
2025-06-30T17:19:18.3851974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,342.76*71
2025-06-30T17:19:19.3852079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,342.61*79
2025-06-30T17:19:20.3857153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,342.20*73
2025-06-30T17:19:21.3848239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,342.09*5C
2025-06-30T17:19:22.3854530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.73,342.11*7C
2025-06-30T17:19:23.3854747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.48,342.10*73
2025-06-30T17:19:24.3853232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.67,342.21*59
2025-06-30T17:19:25.3854622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.06,342.32*58
2025-06-30T17:19:26.3851120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.11,342.04*76
2025-06-30T17:19:27.3850330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,341.61*73
2025-06-30T17:19:28.3856728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,341.78*52
2025-06-30T17:19:29.3850168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.10,342.13*50
2025-06-30T17:19:30.3855199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,341.92*77
2025-06-30T17:19:31.3857545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,341.65*53
2025-06-30T17:19:32.3853267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.40,341.76*56
2025-06-30T17:19:33.3855158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,341.95*7C
2025-06-30T17:19:34.3851394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,342.05*7C
2025-06-30T17:19:35.3852968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,342.10*76
2025-06-30T17:19:36.3849062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,341.97*5C
2025-06-30T17:19:37.3850597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,341.66*7D
2025-06-30T17:19:38.3854902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,341.54*7C
2025-06-30T17:19:39.3849161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,341.78*58
2025-06-30T17:19:40.3854250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,341.96*72
2025-06-30T17:19:41.3855002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,341.83*5A
2025-06-30T17:19:42.3851489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,341.66*5E
2025-06-30T17:19:43.3852441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,341.65*75
2025-06-30T17:19:44.3858525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,341.86*7D
2025-06-30T17:19:45.3848104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,342.13*78
2025-06-30T17:19:46.3853919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,342.23*78
2025-06-30T17:19:47.3853910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,342.13*58
2025-06-30T17:19:48.3850446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,341.83*73
2025-06-30T17:19:49.3852611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,341.84*71
2025-06-30T17:19:50.3850542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,342.23*77
2025-06-30T17:19:51.3852272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,342.52*70
2025-06-30T17:19:52.3857666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,342.39*5E
2025-06-30T17:19:53.3849237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.31,342.04*7B
2025-06-30T17:19:54.3855215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,342.05*71
2025-06-30T17:19:55.3856201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,342.27*78
2025-06-30T17:19:56.3852361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.41,342.39*71
2025-06-30T17:19:57.3855261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.20,342.66*73
2025-06-30T17:19:58.3850925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.43,343.13*79
2025-06-30T17:19:59.3852466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,343.30*79
2025-06-30T17:20:00.3848133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,343.01*7C
2025-06-30T17:20:01.3849824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.86,342.66*7A
2025-06-30T17:20:02.3854995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.02,342.40*75
2025-06-30T17:20:03.3854469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,342.37*51
2025-06-30T17:20:04.3851841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.57,342.54*74
2025-06-30T17:20:05.3854023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.00,342.75*70
2025-06-30T17:20:06.3849112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.13,343.13*72
2025-06-30T17:20:07.3850646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.93,343.59*76
2025-06-30T17:20:08.3855948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,343.73*51
2025-06-30T17:20:09.3847759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.66,343.34*70
2025-06-30T17:20:10.3854133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.91,342.81*7D
2025-06-30T17:20:11.3854666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.58,342.53*74
2025-06-30T17:20:12.3850927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,342.42*74
2025-06-30T17:20:13.3852904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.75,342.66*72
2025-06-30T17:20:14.3857576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.90,342.99*71
2025-06-30T17:20:15.3857281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,343.06*74
2025-06-30T17:20:16.3853460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.14,342.92*50
2025-06-30T17:20:17.3853111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.58,342.79*51
2025-06-30T17:20:18.3849991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,342.73*76
2025-06-30T17:20:19.3850097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.84,342.71*51
2025-06-30T17:20:20.3855748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.20,342.60*56
2025-06-30T17:20:21.3854913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,342.52*58
2025-06-30T17:20:22.3851350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,342.55*5F
2025-06-30T17:20:23.3851885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.88,342.63*54
2025-06-30T17:20:24.3857277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.92,342.76*58
2025-06-30T17:20:25.3849567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.67,342.88*76
2025-06-30T17:20:26.3854186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,342.85*7D
2025-06-30T17:20:27.3856309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,342.79*7A
2025-06-30T17:20:28.3852649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.92,342.97*5D
2025-06-30T17:20:29.3853779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,343.20*54
2025-06-30T17:20:30.3849860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,343.08*53
2025-06-30T17:20:31.3850946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,342.68*77
2025-06-30T17:20:32.3856404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,342.32*79
2025-06-30T17:20:33.3849597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,342.02*77
2025-06-30T17:20:34.3854575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,341.88*5C
2025-06-30T17:20:35.3851853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,342.17*51
2025-06-30T17:20:36.3857303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,342.62*78
2025-06-30T17:20:37.3850692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,342.72*78
2025-06-30T17:20:38.3856696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,342.52*58
2025-06-30T17:20:39.3855770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,342.58*75
2025-06-30T17:20:40.3852419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,342.56*74
2025-06-30T17:20:41.3853167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,342.43*70
2025-06-30T17:20:42.3849415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,342.35*56
2025-06-30T17:20:43.3850477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,342.22*7D
2025-06-30T17:20:44.3855250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,342.09*7E
2025-06-30T17:20:45.3855803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,342.01*7A
2025-06-30T17:20:46.3848796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,341.87*7A
2025-06-30T17:20:47.3850315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,341.71*78
2025-06-30T17:20:48.3855325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,341.88*71
2025-06-30T17:20:49.3856476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,342.50*77
2025-06-30T17:20:50.3853701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,342.77*72
2025-06-30T17:20:51.3855339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,342.43*53
2025-06-30T17:20:52.3852053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.17,342.03*7E
2025-06-30T17:20:53.3852020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,341.75*7A
2025-06-30T17:20:54.3857252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,341.64*51
2025-06-30T17:20:55.3850778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,341.55*5D
2025-06-30T17:20:56.3856093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,341.47*71
2025-06-30T17:20:57.3858211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.74,341.75*70
2025-06-30T17:20:58.3852328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.70,342.30*77
2025-06-30T17:20:59.3853863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.41,342.57*7B
2025-06-30T17:21:00.3848899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.68,342.29*5B
2025-06-30T17:21:01.3849535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.45,341.84*77
2025-06-30T17:21:02.3854702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.45,341.51*75
2025-06-30T17:21:03.3855204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.77,341.28*5C
2025-06-30T17:21:04.3851986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,341.22*58
2025-06-30T17:21:05.3852210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.58,341.23*7A
2025-06-30T17:21:06.3857727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.52,341.29*72
2025-06-30T17:21:07.3849206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.49,341.50*71
2025-06-30T17:21:08.3854424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.86,341.87*7A
2025-06-30T17:21:09.3804026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,341.98*77
2025-06-30T17:21:10.3852740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,341.48*76
2025-06-30T17:21:11.3853189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.06,340.77*7B
2025-06-30T17:21:12.3848339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.37,340.39*76
2025-06-30T17:21:13.3849478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,340.57*7B
2025-06-30T17:21:14.3854009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.01,341.08*73
2025-06-30T17:21:15.3856460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.66,341.40*79
2025-06-30T17:21:16.3851748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.00,341.48*5D
2025-06-30T17:21:17.3852399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.40,341.38*5D
2025-06-30T17:21:18.3847714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.37,340.86*76
2025-06-30T17:21:19.3850943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.11,340.30*50
2025-06-30T17:21:20.3855282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.21,340.39*5A
2025-06-30T17:21:21.3857511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.64,340.91*76
2025-06-30T17:21:22.3853086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.00,341.25*74
2025-06-30T17:21:23.3856333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.12,341.13*51
2025-06-30T17:21:24.3851932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.48,340.96*52
2025-06-30T17:21:25.3852513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,341.06*53
2025-06-30T17:21:26.3848640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,341.30*51
2025-06-30T17:21:27.3849056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,341.34*53
2025-06-30T17:21:28.3854251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.30,340.94*73
2025-06-30T17:21:29.3855008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.31,340.44*79
2025-06-30T17:21:30.3852121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,340.18*59
2025-06-30T17:21:31.3853653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.45,340.36*71
2025-06-30T17:21:32.3855216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.56,340.76*7A
2025-06-30T17:21:33.3848282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.47,341.13*7E
2025-06-30T17:21:34.3855095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,341.24*57
2025-06-30T17:21:35.3854485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.52,341.20*7A
2025-06-30T17:21:36.3850334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.39,340.92*72
2025-06-30T17:21:37.3850637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,340.49*7A
2025-06-30T17:21:38.3856911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,340.29*7B
2025-06-30T17:21:39.3856766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.80,340.32*77
2025-06-30T17:21:40.3852801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.94,340.57*76
2025-06-30T17:21:41.3853991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,340.81*75
2025-06-30T17:21:42.3850715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,340.87*59
2025-06-30T17:21:43.3852652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,340.83*74
2025-06-30T17:21:44.3848482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,340.45*53
2025-06-30T17:21:45.3849348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,339.79*53
2025-06-30T17:21:46.3855658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,339.38*71
2025-06-30T17:21:47.3855985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,339.56*78
2025-06-30T17:21:48.3852400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.36,340.05*78
2025-06-30T17:21:49.3851562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.11,340.71*7B
2025-06-30T17:21:50.3848224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.51,341.18*73
2025-06-30T17:21:51.3850365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,341.09*51
2025-06-30T17:21:52.3856080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.49,340.49*78
2025-06-30T17:21:53.3856015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.91,339.75*73
2025-06-30T17:21:54.3852387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.75,339.43*5D
2025-06-30T17:21:55.3852527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.14,339.47*59
2025-06-30T17:21:56.3847857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.92,339.57*71
2025-06-30T17:21:57.3848570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.61,339.82*7F
2025-06-30T17:21:58.3853777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.38,340.05*71
2025-06-30T17:21:59.3934823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.79,340.13*74
2025-06-30T17:22:00.3850579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,340.06*7A
2025-06-30T17:22:01.3852347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,339.95*5A
2025-06-30T17:22:02.3848384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.97,339.80*5A
2025-06-30T17:22:03.3849085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.01,339.71*73
2025-06-30T17:22:04.3854702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.31,339.86*7F
2025-06-30T17:22:05.3856401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.23,340.08*77
2025-06-30T17:22:06.3852874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,340.01*50
2025-06-30T17:22:07.3853398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,339.70*7A
2025-06-30T17:22:08.3849822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.81,339.61*76
2025-06-30T17:22:09.3851215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.28,339.90*7B
2025-06-30T17:22:10.3857048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.84,340.18*70
2025-06-30T17:22:11.3856782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,340.25*7E
2025-06-30T17:22:12.3851687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,340.34*71
2025-06-30T17:22:13.3853020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,340.43*53
2025-06-30T17:22:14.3849024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,340.50*59
2025-06-30T17:22:15.3850146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,340.52*7A
2025-06-30T17:22:16.3855979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,340.55*57
2025-06-30T17:22:17.3856080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,340.48*53
2025-06-30T17:22:18.3852146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,340.22*56
2025-06-30T17:22:19.3853112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,339.96*50
2025-06-30T17:22:20.3849263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,339.85*56
2025-06-30T17:22:21.3848327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,339.89*5C
2025-06-30T17:22:22.3857177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.17,340.25*76
2025-06-30T17:22:23.3853953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.86,340.68*7C
2025-06-30T17:22:24.3852705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,340.78*77
2025-06-30T17:22:25.3853335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.79,340.50*59
2025-06-30T17:22:26.3850359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.42,340.30*5E
2025-06-30T17:22:27.3854072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,340.26*50
2025-06-30T17:22:28.3850108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,340.04*75
2025-06-30T17:22:29.3852188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,339.73*57
2025-06-30T17:22:30.3856453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,339.50*72
2025-06-30T17:22:31.3851979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,339.54*5A
2025-06-30T17:22:32.3849180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,339.79*75
2025-06-30T17:22:33.3848364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,339.98*73
2025-06-30T17:22:34.3853528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,340.11*70
2025-06-30T17:22:35.3856873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,340.14*7B
2025-06-30T17:22:36.3850642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.90,339.77*52
2025-06-30T17:22:37.3852032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.44,339.16*50
2025-06-30T17:22:38.3854337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,338.84*52
2025-06-30T17:22:39.3856347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.16,338.95*54
2025-06-30T17:22:40.3852256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.45,339.31*58
2025-06-30T17:22:41.3851917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,339.51*50
2025-06-30T17:22:42.3857000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.92,339.35*7C
2025-06-30T17:22:43.3849203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.06,339.06*50
2025-06-30T17:22:44.3854820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,338.96*70
2025-06-30T17:22:45.3853727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.47,339.13*7F
2025-06-30T17:22:46.3850626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.09,339.31*77
2025-06-30T17:22:47.3854608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,339.43*7D
2025-06-30T17:22:48.3856640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,339.28*7D
2025-06-30T17:22:49.3847009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.10,338.73*70
2025-06-30T17:22:50.3849278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.09,338.42*77
2025-06-30T17:22:51.3849503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,338.64*56
2025-06-30T17:22:52.3854497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,339.10*7C
2025-06-30T17:22:53.3855273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.01,339.42*76
2025-06-30T17:22:54.3851396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.51,339.55*73
2025-06-30T17:22:55.3852034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.15,339.54*7F
2025-06-30T17:22:56.3857807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,339.36*76
2025-06-30T17:22:57.3858069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,339.07*59
2025-06-30T17:22:58.3851188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,338.85*5D
2025-06-30T17:22:59.3852999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,338.84*5D
2025-06-30T17:23:00.3847420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,338.86*75
2025-06-30T17:23:01.3849772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,338.78*77
2025-06-30T17:23:02.3856129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,338.90*76
2025-06-30T17:23:03.3856884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.14,339.23*76
2025-06-30T17:23:04.3852486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.35,339.46*72
2025-06-30T17:23:05.3854106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.56,339.40*57
2025-06-30T17:23:06.3850840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.23,339.09*51
2025-06-30T17:23:07.3850764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,338.74*7E
2025-06-30T17:23:08.3856224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.15,338.72*5C
2025-06-30T17:23:09.3856713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.59,339.08*55
2025-06-30T17:23:10.3855280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.24,339.30*7F
2025-06-30T17:23:11.3855213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,339.27*5B
2025-06-30T17:23:12.3851203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.06,339.28*52
2025-06-30T17:23:13.3852670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,339.19*57
2025-06-30T17:23:14.3849192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,338.93*76
2025-06-30T17:23:15.3849374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,338.63*71
2025-06-30T17:23:16.3855345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,338.64*5D
2025-06-30T17:23:17.3855546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,338.96*52
2025-06-30T17:23:18.3851053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,339.16*71
2025-06-30T17:23:19.3851910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.52,339.55*71
2025-06-30T17:23:20.3857307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.88,340.05*78
2025-06-30T17:23:21.3857342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.60,340.19*5F
2025-06-30T17:23:22.3853027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.85,339.82*59
2025-06-30T17:23:23.3853532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.06,339.30*51
2025-06-30T17:23:24.3849329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,339.03*70
2025-06-30T17:23:25.3855241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,338.78*50
2025-06-30T17:23:26.3851320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.72,338.44*5A
2025-06-30T17:23:27.3852711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,338.30*5A
2025-06-30T17:23:28.3850320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,338.70*78
2025-06-30T17:23:29.3852188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.18,339.52*7A
2025-06-30T17:23:30.3848036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.37,340.03*7E
2025-06-30T17:23:31.3848790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.91,340.11*53
2025-06-30T17:23:32.3853748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.98,339.95*5D
2025-06-30T17:23:33.3856204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.31,339.46*7B
2025-06-30T17:23:34.3852190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.76,338.79*7A
2025-06-30T17:23:35.3852959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.51,338.47*58
2025-06-30T17:23:36.3851957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,338.55*50
2025-06-30T17:23:37.3854447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.75,338.82*79
2025-06-30T17:23:38.3852701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.96,339.20*73
2025-06-30T17:23:39.3853680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.68,339.56*77
2025-06-30T17:23:40.3850028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,339.61*52
2025-06-30T17:23:41.3849634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,339.33*75
2025-06-30T17:23:42.3854451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.93,339.06*7F
2025-06-30T17:23:43.3849193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.76,338.91*56
2025-06-30T17:23:44.3856846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,338.57*5F
2025-06-30T17:23:45.3858111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,338.34*75
2025-06-30T17:23:46.3852749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.94,338.59*79
2025-06-30T17:23:47.3855081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.13,338.93*7E
2025-06-30T17:23:48.3850925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,338.96*7B
2025-06-30T17:23:49.3851581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,338.89*5C
2025-06-30T17:23:50.3857742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,338.84*71
2025-06-30T17:23:51.3853194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.92,338.62*79
2025-06-30T17:23:52.3848497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,338.43*5C
2025-06-30T17:23:53.3850951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,338.38*7C
2025-06-30T17:23:54.3850038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.39,338.41*7A
2025-06-30T17:23:55.3851247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.41,338.58*7E
2025-06-30T17:23:56.3856321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.55,338.89*77
2025-06-30T17:23:57.3847386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,339.07*72
2025-06-30T17:23:58.3854001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,338.96*58
2025-06-30T17:23:59.3855722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.45,338.95*54
2025-06-30T17:24:00.3852615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,339.08*5A
2025-06-30T17:24:01.3852829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,339.34*7C
2025-06-30T17:24:02.3849565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.48,339.59*77
2025-06-30T17:24:03.3850627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.62,339.48*5D
2025-06-30T17:24:04.3854894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.53,339.08*53
2025-06-30T17:24:05.3856955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,338.82*7C
2025-06-30T17:24:06.3853234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,338.83*5D
2025-06-30T17:24:07.3849747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,338.83*54
2025-06-30T17:24:08.3857740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,338.90*5F
2025-06-30T17:24:09.3849476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,339.11*70
2025-06-30T17:24:10.3856595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,339.26*76
2025-06-30T17:24:11.3849305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,339.19*78
2025-06-30T17:24:12.3850710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,338.99*56
2025-06-30T17:24:13.3851843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,338.96*7F
2025-06-30T17:24:14.3857099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,339.04*73
2025-06-30T17:24:15.3849822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,338.97*71
2025-06-30T17:24:16.3855399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,338.77*5E
2025-06-30T17:24:17.3854091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,338.66*75
2025-06-30T17:24:18.3851815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,338.68*79
2025-06-30T17:24:19.3853234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,338.88*73
2025-06-30T17:24:20.3849001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,339.03*73
2025-06-30T17:24:21.3857569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,338.82*7B
2025-06-30T17:24:22.3852850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,338.54*58
2025-06-30T17:24:23.3887377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,338.39*71
2025-06-30T17:24:24.3849574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,338.25*7D
2025-06-30T17:24:25.3852521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.16,338.21*7A
2025-06-30T17:24:26.3848314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,338.59*72
2025-06-30T17:24:27.3857042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,339.01*74
2025-06-30T17:24:28.3852924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,339.08*7B
2025-06-30T17:24:29.3853351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,338.97*51
2025-06-30T17:24:30.3848762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.02,338.84*55
2025-06-30T17:24:31.3850342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.22,338.61*5F
2025-06-30T17:24:32.3854998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,338.44*5D
2025-06-30T17:24:33.3846634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,338.42*75
2025-06-30T17:24:34.3853226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,338.18*72
2025-06-30T17:24:35.3852325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,337.89*51
2025-06-30T17:24:36.3848697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,338.15*5C
2025-06-30T17:24:37.3849331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.19,338.85*77
2025-06-30T17:24:38.3856527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.52,339.63*7E
2025-06-30T17:24:39.3854031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.76,340.31*78
2025-06-30T17:24:40.3851597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.44,340.30*51
2025-06-30T17:24:41.3850570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.69,339.61*78
2025-06-30T17:24:42.3857425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.86,339.01*79
2025-06-30T17:24:43.3856986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.56,338.83*5B
2025-06-30T17:24:44.3911925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,338.74*54
2025-06-30T17:24:45.3849382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,338.74*76
2025-06-30T17:24:46.3853432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.57,339.02*5F
2025-06-30T17:24:47.3848946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.10,339.17*74
2025-06-30T17:24:48.3854264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.70,339.28*78
2025-06-30T17:24:49.3854643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,339.50*72
2025-06-30T17:24:50.3852466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,339.41*57
2025-06-30T17:24:51.3852511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,339.03*5E
2025-06-30T17:24:52.3857708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,338.95*54
2025-06-30T17:24:53.3857029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,339.16*7B
2025-06-30T17:24:54.3852378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.07,339.44*7C
2025-06-30T17:24:55.3852907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.03,339.54*75
2025-06-30T17:24:56.3849790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.87,339.36*5A
2025-06-30T17:24:57.3850058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.52,339.20*7C
2025-06-30T17:24:58.3855416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,339.06*50
2025-06-30T17:24:59.3843710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,338.91*5E
2025-06-30T17:25:00.3852279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,338.87*5D
2025-06-30T17:25:01.3856777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,339.09*7A
2025-06-30T17:25:02.3852479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.50,339.52*73
2025-06-30T17:25:03.3852970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.67,339.85*7A
2025-06-30T17:25:04.3849688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.60,339.98*53
2025-06-30T17:25:05.3850913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,339.96*7D
2025-06-30T17:25:06.3856653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.48,339.62*72
2025-06-30T17:25:07.3856686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.24,339.13*73
2025-06-30T17:25:08.3853400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,338.87*50
2025-06-30T17:25:09.3853424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.11,338.96*55
2025-06-30T17:25:10.3850739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.88,339.23*76
2025-06-30T17:25:11.3852620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.39,339.76*77
2025-06-30T17:25:12.3858585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.73,340.47*7C
2025-06-30T17:25:13.3849933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.43,340.61*5A
2025-06-30T17:25:14.3856369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.09,340.04*76
2025-06-30T17:25:15.3847871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.38,339.33*74
2025-06-30T17:25:16.3854027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.05,338.99*73
2025-06-30T17:25:17.3856674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.12,338.93*56
2025-06-30T17:25:18.3852801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.43,338.92*5A
2025-06-30T17:25:19.3852645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.54,338.92*71
2025-06-30T17:25:20.3855491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.99,339.05*77
2025-06-30T17:25:21.3856276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.44,339.47*74
2025-06-30T17:25:22.3856072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.75,339.72*73
2025-06-30T17:25:23.3852845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,339.60*7E
2025-06-30T17:25:24.3848410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,339.32*7F
2025-06-30T17:25:25.3849957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.49,338.95*71
2025-06-30T17:25:26.3855229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.55,338.59*7A
2025-06-30T17:25:27.3857396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,338.41*74
2025-06-30T17:25:28.3854186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,338.37*72
2025-06-30T17:25:29.3854542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.15,338.66*77
2025-06-30T17:25:30.3850494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.81,339.30*70
2025-06-30T17:25:31.3851759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.57,339.76*7C
2025-06-30T17:25:32.3856840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.52,339.73*55
2025-06-30T17:25:33.3849669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.30,339.54*50
2025-06-30T17:25:34.3856148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,339.25*74
2025-06-30T17:25:35.3852908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,338.98*5C
2025-06-30T17:25:36.3852949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,338.90*5E
2025-06-30T17:25:37.3853303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,338.96*51
2025-06-30T17:25:38.3848656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,339.00*79
2025-06-30T17:25:39.3850464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,338.98*59
2025-06-30T17:25:40.3848671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,339.01*76
2025-06-30T17:25:41.3849707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,339.14*71
2025-06-30T17:25:42.3856304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,339.31*75
2025-06-30T17:25:43.3856990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,339.36*51
2025-06-30T17:25:44.3851415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.08,339.22*5E
2025-06-30T17:25:45.3853278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,338.96*52
2025-06-30T17:25:46.3849425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,338.97*7A
2025-06-30T17:25:47.3849577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,339.31*72
2025-06-30T17:25:48.3855018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,339.46*5D
2025-06-30T17:25:49.3856250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,339.47*54
2025-06-30T17:25:50.3853714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,339.28*57
2025-06-30T17:25:51.3852392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,338.76*7A
2025-06-30T17:25:52.3849348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,338.48*56
2025-06-30T17:25:53.3850175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,338.69*7F
2025-06-30T17:25:54.3855298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.48,338.96*74
2025-06-30T17:25:55.3848814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,339.00*76
2025-06-30T17:25:56.3854273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,339.09*53
2025-06-30T17:25:57.3854616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,339.38*52
2025-06-30T17:25:58.3851529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,339.34*72
2025-06-30T17:25:59.3851232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,339.07*5F
2025-06-30T17:26:00.3856939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,338.92*59
2025-06-30T17:26:01.3856242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,338.81*52
2025-06-30T17:26:02.3852557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,338.70*76
2025-06-30T17:26:03.3852174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,338.66*56
2025-06-30T17:26:04.3849114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,338.66*53
2025-06-30T17:26:05.3855864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,338.76*5E
2025-06-30T17:26:06.3852768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.07,338.90*51
2025-06-30T17:26:07.3852336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,339.00*79
2025-06-30T17:26:08.3848116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,339.24*7B
2025-06-30T17:26:09.3858144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.60,339.59*53
2025-06-30T17:26:10.3853148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.02,339.64*5A
2025-06-30T17:26:11.3852689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,339.24*73
2025-06-30T17:26:12.3849744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,338.78*71
2025-06-30T17:26:13.3848020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,338.76*57
2025-06-30T17:26:14.3855964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.76,339.22*7E
2025-06-30T17:26:15.3855965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.13,339.85*7C
2025-06-30T17:26:16.3852535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.39,340.21*5D
2025-06-30T17:26:17.3853164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.29,340.26*5C
2025-06-30T17:26:18.3849830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,340.13*7F
2025-06-30T17:26:19.3851493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,339.90*5A
2025-06-30T17:26:20.3855973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,339.92*53
2025-06-30T17:26:21.3850310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,340.16*55
2025-06-30T17:26:22.3855260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,340.31*79
2025-06-30T17:26:23.3855922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.85,340.47*58
2025-06-30T17:26:24.3852118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.81,340.49*51
2025-06-30T17:26:25.3852941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,340.30*7A
2025-06-30T17:26:26.3848987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,340.12*55
2025-06-30T17:26:27.3850499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,340.16*53
2025-06-30T17:26:28.3855005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,340.21*53
2025-06-30T17:26:29.3856001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,340.00*7A
2025-06-30T17:26:30.3852759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.63,339.92*52
2025-06-30T17:26:31.3852336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,340.25*70
2025-06-30T17:26:32.3948214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.56,340.52*77
2025-06-30T17:26:33.3949147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,340.06*7D
2025-06-30T17:26:34.3855372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.49,339.08*70
2025-06-30T17:26:35.3857226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.10,338.60*77
2025-06-30T17:26:36.3852904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,338.74*73
2025-06-30T17:26:37.3953909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,338.93*7E
2025-06-30T17:26:38.3951269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,338.89*7A
2025-06-30T17:26:39.3852324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,338.78*7E
2025-06-30T17:26:40.3857952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.48,338.88*7F
2025-06-30T17:26:41.3957438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,338.96*72
2025-06-30T17:26:42.3857504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,338.76*5B
2025-06-30T17:26:43.3848521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.44,338.57*72
2025-06-30T17:26:44.3854635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,338.55*7F
2025-06-30T17:26:45.3856059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,338.55*51
2025-06-30T17:26:46.3853549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,338.59*77
2025-06-30T17:26:47.3954722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,338.82*76
2025-06-30T17:26:48.3950526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,339.10*7E
2025-06-30T17:26:49.3852412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,338.91*71
2025-06-30T17:26:50.3856225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.95,338.22*7C
2025-06-30T17:26:51.3857556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,337.99*7C
2025-06-30T17:26:52.3953318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.18,338.57*7C
2025-06-30T17:26:53.3954226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.15,339.11*71
2025-06-30T17:26:54.3948750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.66,338.99*7A
2025-06-30T17:26:55.3850554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,338.47*58
2025-06-30T17:26:56.3855628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,337.96*70
2025-06-30T17:26:57.3856796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,337.65*55
2025-06-30T17:26:58.3953599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,337.71*56
2025-06-30T17:26:59.3954153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,338.05*74
2025-06-30T17:27:00.3950347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,338.43*7D
2025-06-30T17:27:01.3852166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.66,338.68*52
2025-06-30T17:27:02.3857788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.22,338.38*53
2025-06-30T17:27:03.3949294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.03,337.91*5F
2025-06-30T17:27:04.4012874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,337.84*5D
2025-06-30T17:27:05.3856242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,337.75*5C
2025-06-30T17:27:06.3953822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,337.47*50
2025-06-30T17:27:07.3854485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,337.45*52
2025-06-30T17:27:08.3954098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.66,337.91*7B
2025-06-30T17:27:09.3955990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.96,338.38*74
2025-06-30T17:27:10.3952789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,338.34*7E
2025-06-30T17:27:11.3852879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,338.14*74
2025-06-30T17:27:12.3849842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,338.21*79
2025-06-30T17:27:13.3950176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,338.25*5D
2025-06-30T17:27:14.3955464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,338.08*7A
2025-06-30T17:27:15.3950608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,337.69*51
2025-06-30T17:27:16.3956384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,337.64*71
2025-06-30T17:27:17.3957931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,337.90*78
2025-06-30T17:27:18.3952995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,338.20*76
2025-06-30T17:27:19.3913513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,338.37*79
2025-06-30T17:27:20.3952231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.55,338.30*50
2025-06-30T17:27:21.3853171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.05,338.11*7D
2025-06-30T17:27:22.3922618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,337.98*5A
2025-06-30T17:27:23.3948029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,337.83*57
2025-06-30T17:27:24.3954422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.09,337.76*5B
2025-06-30T17:27:25.3953625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,338.02*77
2025-06-30T17:27:26.3950187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,338.18*7E
2025-06-30T17:27:27.3950588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.30,338.00*5E
2025-06-30T17:27:28.3855897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,337.89*5D
2025-06-30T17:27:29.3948312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,337.97*78
2025-06-30T17:27:30.3949579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,337.91*5F
2025-06-30T17:27:31.3949495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,337.82*55
2025-06-30T17:27:32.3854975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.33,337.79*76
2025-06-30T17:27:33.3955013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,337.91*5F
2025-06-30T17:27:34.3950235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,338.05*79
2025-06-30T17:27:35.3953235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.74,338.05*70
2025-06-30T17:27:36.3949395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.68,337.90*56
2025-06-30T17:27:37.3950971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,337.76*59
2025-06-30T17:27:38.3952889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,338.00*74
2025-06-30T17:27:39.3954367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.21,338.44*5C
2025-06-30T17:27:40.3952650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,338.54*5D
2025-06-30T17:27:41.3953874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.15,338.31*73
2025-06-30T17:27:42.3948776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,338.27*74
2025-06-30T17:27:43.3955707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,338.57*7C
2025-06-30T17:27:44.3877221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.14,338.82*7F
2025-06-30T17:27:45.3952937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.84,338.78*77
2025-06-30T17:27:46.3949648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,338.58*53
2025-06-30T17:27:47.3951968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,338.41*7B
2025-06-30T17:27:48.3958026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,338.50*55
2025-06-30T17:27:49.3950015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,338.98*54
2025-06-30T17:27:50.3956218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,339.42*70
2025-06-30T17:27:51.3949018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.43,339.48*54
2025-06-30T17:27:52.3953878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.18,339.37*52
2025-06-30T17:27:53.3953974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,339.14*58
2025-06-30T17:27:54.3950177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,338.82*52
2025-06-30T17:27:55.3956113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,338.71*51
2025-06-30T17:27:56.3952959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,338.69*56
2025-06-30T17:27:57.3952337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,338.61*71
2025-06-30T17:27:58.3953245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,338.49*72
2025-06-30T17:27:59.3920777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,338.54*5E
2025-06-30T17:28:00.3955772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,338.71*73
2025-06-30T17:28:01.3955901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.94,338.89*76
2025-06-30T17:28:02.3954606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,338.98*76
2025-06-30T17:28:03.3956172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.57,338.61*5A
2025-06-30T17:28:04.3952174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.19,337.94*7D
2025-06-30T17:28:05.3953207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,337.55*76
2025-06-30T17:28:06.3949517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,337.51*50
2025-06-30T17:28:07.3950142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.29,337.67*58
2025-06-30T17:28:08.3956863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,337.81*7D
2025-06-30T17:28:09.3955682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,337.71*7B
2025-06-30T17:28:10.3954876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,337.47*5A
2025-06-30T17:28:11.3954681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,337.28*5A
2025-06-30T17:28:12.3950586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,337.10*7D
2025-06-30T17:28:13.3952770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,337.02*79
2025-06-30T17:28:14.3949062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,337.03*7E
2025-06-30T17:28:15.3950225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,337.04*50
2025-06-30T17:28:16.3955774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,336.85*56
2025-06-30T17:28:17.3957795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,336.64*7C
2025-06-30T17:28:18.3952867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.10,336.67*7F
2025-06-30T17:28:19.3954620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.73,336.81*73
2025-06-30T17:28:20.3950300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.54,336.98*7B
2025-06-30T17:28:21.3951418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,337.13*7C
2025-06-30T17:28:22.3951070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,337.06*56
2025-06-30T17:28:23.3957786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,337.09*5D
2025-06-30T17:28:24.3954315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,337.37*56
2025-06-30T17:28:25.3955472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,337.42*7E
2025-06-30T17:28:26.3951317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,337.03*57
2025-06-30T17:28:27.3951002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.35,336.55*52
2025-06-30T17:28:28.3954873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.12,336.37*7F
2025-06-30T17:28:29.3954988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.83,336.45*78
2025-06-30T17:28:30.3956393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,336.78*71
2025-06-30T17:28:31.3950282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,337.16*50
2025-06-30T17:28:32.3955824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,337.34*57
2025-06-30T17:28:33.3956686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.89,337.32*7F
2025-06-30T17:28:34.3952419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,337.35*50
2025-06-30T17:28:35.3953227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,337.28*77
2025-06-30T17:28:36.3948735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.79,336.97*78
2025-06-30T17:28:37.3950113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.57,336.71*7E
2025-06-30T17:28:38.3956662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.34,336.70*7B
2025-06-30T17:28:39.3950970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,337.04*7B
2025-06-30T17:28:40.3950851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,337.59*5E
2025-06-30T17:28:41.3949597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,337.78*74
2025-06-30T17:28:42.3955797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.20,337.41*79
2025-06-30T17:28:43.3955917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.54,336.90*78
2025-06-30T17:28:44.3952534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,336.57*55
2025-06-30T17:28:45.3953478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.77,336.61*78
2025-06-30T17:28:46.3950097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.66,336.96*72
2025-06-30T17:28:47.3950068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.25,337.15*72
2025-06-30T17:28:48.3956872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,337.10*5F
2025-06-30T17:28:49.3951826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,336.97*79
2025-06-30T17:28:50.3957844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,336.98*7B
2025-06-30T17:28:51.3949512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,336.86*5E
2025-06-30T17:28:52.3955447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,336.75*52
2025-06-30T17:28:53.3956469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,336.86*7B
2025-06-30T17:28:54.3951879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,337.01*78
2025-06-30T17:28:55.3951869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,337.16*5E
2025-06-30T17:28:56.3976153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,337.17*50
2025-06-30T17:28:57.3949821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,336.76*7A
2025-06-30T17:28:58.3957297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.17,336.24*78
2025-06-30T17:28:59.3948515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,336.25*5E
2025-06-30T17:29:00.3949601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.37,336.55*7A
2025-06-30T17:29:01.3951556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.90,336.65*71
2025-06-30T17:29:02.3956217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.85,336.87*7D
2025-06-30T17:29:03.3957247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.95,337.44*79
2025-06-30T17:29:04.3952952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.57,337.75*56
2025-06-30T17:29:05.3956338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.09,337.28*79
2025-06-30T17:29:06.3952968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,3.20,336.51*7F
2025-06-30T17:29:07.3954294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.11,336.22*7B
2025-06-30T17:29:08.3957253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,336.35*5F
2025-06-30T17:29:09.3957129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.73,336.72*7E
2025-06-30T17:29:10.3952932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.50,337.04*73
2025-06-30T17:29:11.3952650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.71,337.25*79
2025-06-30T17:29:12.3949512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.31,337.33*78
2025-06-30T17:29:13.3951415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,337.17*5C
2025-06-30T17:29:14.3957705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.29,336.95*7B
2025-06-30T17:29:15.3956474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.09,336.86*57
2025-06-30T17:29:16.3952805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.07,336.92*5D
2025-06-30T17:29:17.3954985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,336.91*79
2025-06-30T17:29:18.3952269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.56,336.80*53
2025-06-30T17:29:19.3953117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.52,336.86*51
2025-06-30T17:29:20.3949049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.53,337.14*79
2025-06-30T17:29:21.3949700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,337.31*74
2025-06-30T17:29:22.3955765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,337.03*7E
2025-06-30T17:29:23.3956778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.74,336.75*7D
2025-06-30T17:29:24.3953286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,336.68*5B
2025-06-30T17:29:25.3948670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,336.60*52
2025-06-30T17:29:26.3954313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,336.45*75
2025-06-30T17:29:27.3954488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.81,336.69*7E
2025-06-30T17:29:28.3952516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.62,337.32*74
2025-06-30T17:29:29.3954272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.11,337.49*7D
2025-06-30T17:29:30.3951528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.18,336.80*59
2025-06-30T17:29:31.3955283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.84,335.89*73
2025-06-30T17:29:32.3951166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.44,335.60*79
2025-06-30T17:29:33.3948970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.51,335.71*51
2025-06-30T17:29:34.3956863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.10,335.88*5B
2025-06-30T17:29:35.3949795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,336.07*74
2025-06-30T17:29:36.3955463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.09,336.07*5C
2025-06-30T17:29:37.3955174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.04,336.01*55
2025-06-30T17:29:38.3950302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,336.11*71
2025-06-30T17:29:39.3952333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,336.03*76
2025-06-30T17:29:40.3946415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,335.47*7A
2025-06-30T17:29:41.3949655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.81,334.89*72
2025-06-30T17:29:42.3955297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,334.62*52
2025-06-30T17:29:43.3955628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,334.66*5D
2025-06-30T17:29:44.3951179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.13,335.10*70
2025-06-30T17:29:45.3953456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.30,335.64*79
2025-06-30T17:29:46.3950978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.57,336.15*51
2025-06-30T17:29:47.3957333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.61,336.26*52
2025-06-30T17:29:48.3953927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,335.93*72
2025-06-30T17:29:49.3952656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.50,335.36*79
2025-06-30T17:29:50.3948916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,335.03*78
2025-06-30T17:29:51.3949498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,335.12*5B
2025-06-30T17:29:52.3957805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,335.27*72
2025-06-30T17:29:53.3957046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,335.45*75
2025-06-30T17:29:54.3955723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.59,335.69*79
2025-06-30T17:29:55.3949596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.75,336.05*79
2025-06-30T17:29:56.3954736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.52,336.26*73
2025-06-30T17:29:57.3949014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,336.23*78
2025-06-30T17:29:58.3953284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,336.08*73
2025-06-30T17:29:59.3952708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.94,335.90*79
2025-06-30T17:30:00.3949617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,335.74*78
2025-06-30T17:30:01.3951188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,335.83*57
2025-06-30T17:30:02.3949779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,336.07*72
2025-06-30T17:30:03.3951974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,336.25*7A
2025-06-30T17:30:04.3957645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,336.41*7C
2025-06-30T17:30:05.3949387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,336.67*7F
2025-06-30T17:30:06.3954924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,336.64*76
2025-06-30T17:30:07.3958110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,336.17*79
2025-06-30T17:30:08.3954316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,335.98*7F
2025-06-30T17:30:09.3954930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,336.32*79
2025-06-30T17:30:10.3951361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.06,336.84*7D
2025-06-30T17:30:11.3954899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.78,337.23*76
2025-06-30T17:30:12.3951477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.88,337.50*55
2025-06-30T17:30:13.3953088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,337.54*7D
2025-06-30T17:30:14.3958400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.33,337.11*70
2025-06-30T17:30:15.3949476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.87,336.56*72
2025-06-30T17:30:16.3954825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,336.39*5D
2025-06-30T17:30:17.3957527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.62,336.58*73
2025-06-30T17:30:18.3953186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.60,336.96*72
2025-06-30T17:30:19.3955109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.76,337.41*70
2025-06-30T17:30:20.3951518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.43,337.80*7B
2025-06-30T17:30:21.3951837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,337.88*56
2025-06-30T17:30:22.3949125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.05,337.53*78
2025-06-30T17:30:23.3950297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.62,336.99*7A
2025-06-30T17:30:24.3954468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,336.81*74
2025-06-30T17:30:25.3954855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,337.12*56
2025-06-30T17:30:26.3951422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,337.20*7E
2025-06-30T17:30:27.3952332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,336.63*52
2025-06-30T17:30:28.3957216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,336.13*59
2025-06-30T17:30:29.3950919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,336.29*76
2025-06-30T17:30:30.3956884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.24,336.54*79
2025-06-30T17:30:31.3948904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.56,336.64*7D
2025-06-30T17:30:32.3954806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,336.73*7E
2025-06-30T17:30:33.3953231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,336.73*5D
2025-06-30T17:30:34.3950922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,336.68*74
2025-06-30T17:30:35.3951933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,336.67*53
2025-06-30T17:30:36.3957763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,336.61*55
2025-06-30T17:30:37.3955856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,336.66*73
2025-06-30T17:30:38.3951987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.75,336.64*50
2025-06-30T17:30:39.3953653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.03,336.44*53
2025-06-30T17:30:40.3949308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,336.35*55
2025-06-30T17:30:41.3949049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,336.41*78
2025-06-30T17:30:42.3954868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,336.47*57
2025-06-30T17:30:43.3953273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,336.54*57
2025-06-30T17:30:44.3953691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.78,336.62*56
2025-06-30T17:30:45.3953439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.94,336.63*73
2025-06-30T17:30:46.3950392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.75,336.76*74
2025-06-30T17:30:47.3953346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.62,337.05*7D
2025-06-30T17:30:48.3948620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.02,337.44*51
2025-06-30T17:30:49.3949887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,337.72*56
2025-06-30T17:30:50.3955078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.55,337.66*75
2025-06-30T17:30:51.3955959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.29,337.38*7C
2025-06-30T17:30:52.3952131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.00,337.09*70
2025-06-30T17:30:53.3952677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,336.73*70
2025-06-30T17:30:54.3957696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.96,336.47*71
2025-06-30T17:30:55.3951225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.37,336.51*7A
2025-06-30T17:30:56.3956128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-3.05,336.86*75
2025-06-30T17:30:57.3957041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.71,337.17*79
2025-06-30T17:30:58.3952607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,337.33*77
2025-06-30T17:30:59.3955216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,337.32*72
2025-06-30T17:31:00.3950770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,337.30*7B
2025-06-30T17:31:01.3951101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,337.24*51
2025-06-30T17:31:02.3951564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,336.88*53
2025-06-30T17:31:03.3949338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,336.26*70
2025-06-30T17:31:04.3956934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.35,335.74*5A
2025-06-30T17:31:05.3956795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.83,335.67*5C
2025-06-30T17:31:06.3952522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,336.31*78
2025-06-30T17:31:07.3952769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.45,337.10*7E
2025-06-30T17:31:08.3949366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,337.26*7C
2025-06-30T17:31:09.3954638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,336.81*73
2025-06-30T17:31:10.3949955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.71,336.27*72
2025-06-30T17:31:11.3949952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,336.05*76
2025-06-30T17:31:12.3956292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.13,336.39*72
2025-06-30T17:31:13.3948271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.63,336.68*72
2025-06-30T17:31:14.3953664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,336.71*74
2025-06-30T17:31:15.3952688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.19,336.80*5E
2025-06-30T17:31:16.3949545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.47,336.89*75
2025-06-30T17:31:17.3949431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.05,336.60*71
2025-06-30T17:31:18.3954382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.11,336.30*78
2025-06-30T17:31:19.3954989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,336.28*5A
2025-06-30T17:31:20.3951781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,336.44*79
2025-06-30T17:31:21.3950882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.18,336.64*76
2025-06-30T17:31:22.3955826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.03,336.65*7B
2025-06-30T17:31:23.3950652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,336.64*78
2025-06-30T17:31:24.3957749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,336.91*5B
2025-06-30T17:31:25.3955596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,337.12*51
2025-06-30T17:31:26.3952707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,337.16*54
2025-06-30T17:31:27.3953412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,337.20*52
2025-06-30T17:31:28.3950749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,337.13*53
2025-06-30T17:31:29.3953985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.31,336.93*5A
2025-06-30T17:31:30.3956876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.72,336.75*56
2025-06-30T17:31:31.3957092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.35,336.58*5B
2025-06-30T17:31:32.3953147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,336.33*51
2025-06-30T17:31:33.3913518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,336.33*78
2025-06-30T17:31:34.3947570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,336.81*5E
2025-06-30T17:31:35.3950593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.14,337.40*55
2025-06-30T17:31:36.3956189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,337.62*59
2025-06-30T17:31:37.3955858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,337.32*76
2025-06-30T17:31:38.3948838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.13,336.86*73
2025-06-30T17:31:39.3948997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,336.83*58
2025-06-30T17:31:40.3954638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.96,337.06*77
2025-06-30T17:31:41.3957597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.63,337.11*71
2025-06-30T17:31:42.3952597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,337.03*52
2025-06-30T17:31:43.3954818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,337.20*7B
2025-06-30T17:31:44.3956195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,337.45*78
2025-06-30T17:31:45.3952385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,337.59*59
2025-06-30T17:31:46.3948539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,337.42*78
2025-06-30T17:31:47.3948728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,337.18*5D
2025-06-30T17:31:48.3953324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,337.12*55
2025-06-30T17:31:49.3957449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,337.17*7A
2025-06-30T17:31:50.3952071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,337.26*76
2025-06-30T17:31:51.3952933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,337.27*79
2025-06-30T17:31:52.3949428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,337.14*55
2025-06-30T17:31:53.3952474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,336.96*53
2025-06-30T17:31:54.3953168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,336.78*5F
2025-06-30T17:31:55.3954468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,336.81*58
2025-06-30T17:31:56.3952077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,336.94*78
2025-06-30T17:31:57.3952174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,337.00*53
2025-06-30T17:31:58.3951457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,336.96*52
2025-06-30T17:31:59.3952783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,336.68*71
2025-06-30T17:32:00.3948525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,336.13*7D
2025-06-30T17:32:01.3949012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,335.82*5E
2025-06-30T17:32:02.3954013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.02,336.02*78
2025-06-30T17:32:03.3954710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.18,336.42*79
2025-06-30T17:32:04.3950962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.13,337.03*7C
2025-06-30T17:32:05.3949886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.32,337.67*7F
2025-06-30T17:32:06.3957828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.16,337.78*5D
2025-06-30T17:32:07.3950144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.81,336.98*77
2025-06-30T17:32:08.3955570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.19,335.84*7E
2025-06-30T17:32:09.3949062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.07,335.21*7E
2025-06-30T17:32:10.3953944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.62,335.29*5C
2025-06-30T17:32:11.3948939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.10,335.76*7D
2025-06-30T17:32:12.3956035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.97,336.17*71
2025-06-30T17:32:13.3955972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.98,336.40*56
2025-06-30T17:32:14.3954494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.56,336.25*5F
2025-06-30T17:32:15.3955799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.76,335.84*5E
2025-06-30T17:32:16.3951878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,335.47*54
2025-06-30T17:32:17.3956693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,335.18*5D
2025-06-30T17:32:18.3951917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,335.10*50
2025-06-30T17:32:19.3953976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,335.23*55
2025-06-30T17:32:20.3949579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,335.30*79
2025-06-30T17:32:21.3948909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,335.45*55
2025-06-30T17:32:22.3949156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.06,335.73*79
2025-06-30T17:32:23.3950159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.12,335.84*75
2025-06-30T17:32:24.3955148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,335.58*58
2025-06-30T17:32:25.3953926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,335.14*79
2025-06-30T17:32:26.3953071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,335.07*56
2025-06-30T17:32:27.3952850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.94,335.39*57
2025-06-30T17:32:28.3949339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.35,335.82*59
2025-06-30T17:32:29.3948846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,335.95*7F
2025-06-30T17:32:30.3953806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.52,335.84*51
2025-06-30T17:32:31.3953669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.61,335.74*57
2025-06-30T17:32:32.3950111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,335.61*7F
2025-06-30T17:32:33.3951224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,335.48*71
2025-06-30T17:32:34.3956089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,335.65*70
2025-06-30T17:32:35.3947626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,335.98*7F
2025-06-30T17:32:36.3952900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,336.08*5F
2025-06-30T17:32:37.3953744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,336.11*71
2025-06-30T17:32:38.3950263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,336.17*53
2025-06-30T17:32:39.4150718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,336.01*5D
2025-06-30T17:32:40.4156030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,336.01*5D
2025-06-30T17:32:41.4157210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.93,336.46*75
2025-06-30T17:32:42.4153180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.97,336.84*7C
2025-06-30T17:32:43.4152770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.80,336.61*5A
2025-06-30T17:32:44.4149375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.66,336.22*51
2025-06-30T17:32:45.4150365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.25,336.23*7C
2025-06-30T17:32:46.4156857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,336.22*51
2025-06-30T17:32:47.4156919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,335.97*5A
2025-06-30T17:32:48.4153240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,335.89*51
2025-06-30T17:32:49.4152936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,336.09*77
2025-06-30T17:32:50.4149416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,336.35*77
2025-06-30T17:32:51.4149431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,336.50*79
2025-06-30T17:32:52.4156137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,336.51*7F
2025-06-30T17:32:53.4158174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.45,336.42*53
2025-06-30T17:32:54.4153116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.99,336.22*5B
2025-06-30T17:32:55.4152240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,336.15*5B
2025-06-30T17:32:56.4149626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,336.26*5D
2025-06-30T17:32:57.4150719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,336.41*5E
2025-06-30T17:32:58.4157277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,336.34*58
2025-06-30T17:32:59.4157300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,335.99*7B
2025-06-30T17:33:00.4152915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,335.85*50
2025-06-30T17:33:01.4154364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,336.00*76
2025-06-30T17:33:02.4152932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.54,336.14*79
2025-06-30T17:33:03.4155737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,336.26*74
2025-06-30T17:33:04.4150905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,336.46*74
2025-06-30T17:33:05.4099687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,336.70*56
2025-06-30T17:33:06.4156948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,336.83*70
2025-06-30T17:33:07.4157735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,336.75*7D
2025-06-30T17:33:08.4153048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,336.68*74
2025-06-30T17:33:09.4152369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,336.51*7F
2025-06-30T17:33:10.4158377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,336.14*7C
2025-06-30T17:33:11.4158252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,335.95*78
2025-06-30T17:33:12.4156112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,336.08*7D
2025-06-30T17:33:13.4156271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,336.43*76
2025-06-30T17:33:14.4152704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,336.82*77
2025-06-30T17:33:15.4152237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,337.08*71
2025-06-30T17:33:16.4148439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,337.05*55
2025-06-30T17:33:17.4150544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.25,336.66*58
2025-06-30T17:33:18.4155657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,336.48*59
2025-06-30T17:33:19.4155933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,336.53*7B
2025-06-30T17:33:20.4156351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,336.51*7E
2025-06-30T17:33:21.4155510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,336.32*5F
2025-06-30T17:33:22.4151701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.00,336.21*78
2025-06-30T17:33:23.4150025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,336.45*56
2025-06-30T17:33:24.4156261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,337.03*75
2025-06-30T17:33:25.4156184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.20,337.46*7C
2025-06-30T17:33:26.4153374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.19,337.53*76
2025-06-30T17:33:27.4155117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.91,337.42*5A
2025-06-30T17:33:28.4149943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.73,337.25*7A
2025-06-30T17:33:29.4148979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,336.98*7F
2025-06-30T17:33:30.4154948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,336.74*5A
2025-06-30T17:33:31.4155355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,336.82*70
2025-06-30T17:33:32.4151407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.77,337.07*72
2025-06-30T17:33:33.4152300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.03,337.32*71
2025-06-30T17:33:34.4148591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.33,337.65*71
2025-06-30T17:33:35.4149982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,337.79*71
2025-06-30T17:33:36.4154433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,337.67*72
2025-06-30T17:33:37.4154931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.40,337.53*78
2025-06-30T17:33:38.4151509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,337.40*51
2025-06-30T17:33:39.4152039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,337.05*50
2025-06-30T17:33:40.4156059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,336.52*57
2025-06-30T17:33:41.4149687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,336.21*7F
2025-06-30T17:33:42.4155062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,336.35*58
2025-06-30T17:33:43.4149142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.73,336.65*50
2025-06-30T17:33:44.4154722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.01,337.07*7D
2025-06-30T17:33:45.4150668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.16,337.37*7B
2025-06-30T17:33:46.4156106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.98,337.19*77
2025-06-30T17:33:47.4155766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.98,336.74*55
2025-06-30T17:33:48.4152540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.13,336.40*57
2025-06-30T17:33:49.4157474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,336.42*5D
2025-06-30T17:33:50.4152717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,336.75*55
2025-06-30T17:33:51.4153098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.56,337.01*50
2025-06-30T17:33:52.4150056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.91,336.78*7C
2025-06-30T17:33:53.4150942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.35,336.24*77
2025-06-30T17:33:54.4156408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,336.07*56
2025-06-30T17:33:55.4156495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.50,336.33*7C
2025-06-30T17:33:56.4152993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.43,336.68*74
2025-06-30T17:33:57.4150091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.70,337.09*76
2025-06-30T17:33:58.4152404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,337.39*7F
2025-06-30T17:33:59.4151329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,337.45*55
2025-06-30T17:34:00.4157361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.66,337.20*56
2025-06-30T17:34:01.4157365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.23,336.89*54
2025-06-30T17:34:02.4156938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,336.93*5E
2025-06-30T17:34:03.4157302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,337.30*72
2025-06-30T17:34:04.4153517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.64,337.56*7C
2025-06-30T17:34:05.4149880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.18,337.38*57
2025-06-30T17:34:06.4148526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.77,337.07*57
2025-06-30T17:34:07.4156241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,337.07*7F
2025-06-30T17:34:08.4153386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,337.25*5E
2025-06-30T17:34:09.4154149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,337.54*56
2025-06-30T17:34:10.4150101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,337.63*7D
2025-06-30T17:34:11.4150357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,337.57*5D
2025-06-30T17:34:12.4152872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,337.56*79
2025-06-30T17:34:13.4157122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,337.37*5C
2025-06-30T17:34:14.4153384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,337.15*5D
2025-06-30T17:34:15.4154647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,337.22*7A
2025-06-30T17:34:16.4150114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.01,337.61*77
2025-06-30T17:34:17.4153784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.67,337.86*72
2025-06-30T17:34:18.4149808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.30,337.56*58
2025-06-30T17:34:19.4153253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.34,337.11*54
2025-06-30T17:34:20.4170114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.56,336.95*74
2025-06-30T17:34:21.4149953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,336.91*51
2025-06-30T17:34:22.4155505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,336.99*50
2025-06-30T17:34:23.4155768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,337.34*55
2025-06-30T17:34:24.4151836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,337.61*76
2025-06-30T17:34:25.4151575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.39,337.60*71
2025-06-30T17:34:26.4157535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.43,337.45*53
2025-06-30T17:34:27.4157324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.16,337.26*52
2025-06-30T17:34:28.4153254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,336.95*73
2025-06-30T17:34:29.4153161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.64,336.47*53
2025-06-30T17:34:30.4150088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.80,336.22*5C
2025-06-30T17:34:31.4150221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.18,336.56*5C
2025-06-30T17:34:32.4155700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.19,337.25*7F
2025-06-30T17:34:33.4158345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.93,337.78*71
2025-06-30T17:34:34.4153662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.19,337.85*51
2025-06-30T17:34:35.4152709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.02,337.68*53
2025-06-30T17:34:36.4149111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.03,337.36*55
2025-06-30T17:34:37.4150172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,337.01*70
2025-06-30T17:34:38.4150750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.42,336.71*53
2025-06-30T17:34:39.4150578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,336.80*56
2025-06-30T17:34:40.4155922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,337.10*54
2025-06-30T17:34:41.4153193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,337.21*7A
2025-06-30T17:34:42.4153217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,337.35*7D
2025-06-30T17:34:43.4155502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,337.75*79
2025-06-30T17:34:44.4152261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,337.84*7F
2025-06-30T17:34:45.4152103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,337.41*5D
2025-06-30T17:34:46.4127317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,337.12*54
2025-06-30T17:34:47.4157158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,337.23*7A
2025-06-30T17:34:48.4152517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,337.27*7D
2025-06-30T17:34:49.4154987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,337.20*54
2025-06-30T17:34:50.4149851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,337.53*79
2025-06-30T17:34:51.4148535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,338.06*75
2025-06-30T17:34:52.4154568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,338.11*71
2025-06-30T17:34:53.4153178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,337.67*73
2025-06-30T17:34:54.4151610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,337.19*77
2025-06-30T17:34:55.4156175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,336.94*79
2025-06-30T17:34:56.4154105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.13,337.05*7C
2025-06-30T17:34:57.4154996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.27,337.56*7C
2025-06-30T17:34:58.4156315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.25,338.22*7C
2025-06-30T17:34:59.4156519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,338.64*7D
2025-06-30T17:35:00.4152838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.42,338.57*5D
2025-06-30T17:35:01.4153883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.20,338.08*72
2025-06-30T17:35:02.4148841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.37,337.86*76
2025-06-30T17:35:03.4149782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,337.99*51
2025-06-30T17:35:04.4150959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,338.06*71
2025-06-30T17:35:05.4153133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,338.13*72
2025-06-30T17:35:06.4149455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,338.25*74
2025-06-30T17:35:07.4150505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,338.20*7E
2025-06-30T17:35:08.4154541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,337.95*5F
2025-06-30T17:35:09.4156146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,337.76*54
2025-06-30T17:35:10.4152366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,338.03*59
2025-06-30T17:35:11.4156239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,338.45*75
2025-06-30T17:35:12.4153709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,338.67*7D
2025-06-30T17:35:13.4153244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.41,338.85*79
2025-06-30T17:35:14.4149762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,339.14*74
2025-06-30T17:35:15.4149056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,339.18*58
2025-06-30T17:35:16.4156998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.08,338.75*79
2025-06-30T17:35:17.4155793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.70,338.36*7A
2025-06-30T17:35:18.4152147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,338.29*7C
2025-06-30T17:35:19.4150269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,338.25*5E
2025-06-30T17:35:20.4156601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,338.31*5B
2025-06-30T17:35:21.4156524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.56,338.44*7B
2025-06-30T17:35:22.4152562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.60,338.64*76
2025-06-30T17:35:23.4150355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.09,338.97*7E
2025-06-30T17:35:24.4157762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,339.31*76
2025-06-30T17:35:25.4227201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,339.29*75
2025-06-30T17:35:26.4155737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,338.89*74
2025-06-30T17:35:27.4155319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.85,338.74*7B
2025-06-30T17:35:28.4151861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,339.15*72
2025-06-30T17:35:29.4152158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,339.48*7F
2025-06-30T17:35:30.4157765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.98,339.29*53
2025-06-30T17:35:31.4153158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,339.00*58
2025-06-30T17:35:32.4150040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,338.73*5D
2025-06-30T17:35:33.4149079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.31,338.52*50
2025-06-30T17:35:34.4155327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.10,338.48*5E
2025-06-30T17:35:35.4151332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,338.74*7E
2025-06-30T17:35:36.4157326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.21,339.32*70
2025-06-30T17:35:37.4148012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.39,339.98*7A
2025-06-30T17:35:38.4153287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.79,340.23*73
2025-06-30T17:35:39.4153600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,339.98*50
2025-06-30T17:35:40.4147617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.34,339.72*74
2025-06-30T17:35:41.4150733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.51,339.64*76
2025-06-30T17:35:42.4155601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.48,339.37*77
2025-06-30T17:35:43.4149960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,339.06*7B
2025-06-30T17:35:44.4155690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,339.14*7D
2025-06-30T17:35:45.4157025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.50,339.50*76
2025-06-30T17:35:46.4151747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.14,339.87*7A
2025-06-30T17:35:47.4152114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.34,340.27*74
2025-06-30T17:35:48.4148304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.81,340.53*5E
2025-06-30T17:35:49.4148750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.63,340.50*72
2025-06-30T17:35:50.4156404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.17,340.29*70
2025-06-30T17:35:51.4158258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,339.95*75
2025-06-30T17:35:52.4152756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,339.53*71
2025-06-30T17:35:53.4154405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,339.29*7E
2025-06-30T17:35:54.4150079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,339.43*58
2025-06-30T17:35:55.4148628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,339.72*58
2025-06-30T17:35:56.4155127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,339.72*5D
2025-06-30T17:35:57.4155185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,339.66*5B
2025-06-30T17:35:58.4151344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.94,339.75*57
2025-06-30T17:35:59.4151218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.68,339.76*7D
2025-06-30T17:36:00.4156829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,339.56*77
2025-06-30T17:36:01.4148490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,339.34*5F
2025-06-30T17:36:02.4153963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,339.23*5B
2025-06-30T17:36:03.4150703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,339.34*76
2025-06-30T17:36:04.4155268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,339.51*77
2025-06-30T17:36:05.4157753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.95,339.82*70
2025-06-30T17:36:06.4148919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.82,340.39*7F
2025-06-30T17:36:07.4150253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,340.78*7D
2025-06-30T17:36:08.4155453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,340.63*78
2025-06-30T17:36:09.4152972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.20,340.05*7E
2025-06-30T17:36:10.4149260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.88,339.45*73
2025-06-30T17:36:11.4149622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,339.21*7C
2025-06-30T17:36:12.4155278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.73,339.19*7C
2025-06-30T17:36:13.4157015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.86,339.20*75
2025-06-30T17:36:14.4152821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,339.44*7D
2025-06-30T17:36:15.4152634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,340.04*70
2025-06-30T17:36:16.4149880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,340.76*78
2025-06-30T17:36:17.4150190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,341.25*7F
2025-06-30T17:36:18.4155692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,341.26*52
2025-06-30T17:36:19.4151284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.10,340.66*70
2025-06-30T17:36:20.4156670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.17,339.76*76
2025-06-30T17:36:21.4155821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.25,339.06*5B
2025-06-30T17:36:22.4152409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,338.95*71
2025-06-30T17:36:23.4151772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.44,339.50*70
2025-06-30T17:36:24.4149698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,340.05*5A
2025-06-30T17:36:25.4151793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.33,340.27*7E
2025-06-30T17:36:26.4156827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.50,340.19*7D
2025-06-30T17:36:27.4156559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,340.09*7D
2025-06-30T17:36:28.4152802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,340.00*7C
2025-06-30T17:36:29.4156186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.46,339.90*71
2025-06-30T17:36:30.4153393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.16,339.89*79
2025-06-30T17:36:31.4155579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.96,340.11*5B
2025-06-30T17:36:32.4154988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.69,340.56*5C
2025-06-30T17:36:33.4151186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,341.06*7B
2025-06-30T17:36:34.4156306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.89,341.27*50
2025-06-30T17:36:35.4148574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.59,341.03*7B
2025-06-30T17:36:36.4153733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.02,340.80*74
2025-06-30T17:36:37.4154699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,340.81*56
2025-06-30T17:36:38.4150827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,340.78*77
2025-06-30T17:36:39.4149796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.62,340.77*7D
2025-06-30T17:36:40.4156437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.21,340.93*75
2025-06-30T17:36:41.4157173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.22,341.19*76
2025-06-30T17:36:42.4153460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.30,341.42*7B
2025-06-30T17:36:43.4153344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,341.66*7F
2025-06-30T17:36:44.4148548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.51,341.89*79
2025-06-30T17:36:45.4148614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.82,342.15*70
2025-06-30T17:36:46.4154173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.99,342.24*56
2025-06-30T17:36:47.4155349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.90,342.01*77
2025-06-30T17:36:48.4151847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,341.50*78
2025-06-30T17:36:49.4151452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.98,341.14*53
2025-06-30T17:36:50.4156571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.42,341.30*77
2025-06-30T17:36:51.4155817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-3.50,341.59*74
2025-06-30T17:36:52.4152456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.26,341.85*71
2025-06-30T17:36:53.4153367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,342.10*7A
2025-06-30T17:36:54.4149111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,342.30*76
2025-06-30T17:36:55.4150583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.96,342.40*7C
2025-06-30T17:36:56.4156445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.23,342.28*74
2025-06-30T17:36:57.4157888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.76,342.09*79
2025-06-30T17:36:58.4153877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.47,341.96*7C
2025-06-30T17:36:59.4156060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,341.92*5F
2025-06-30T17:37:00.4152403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.92,341.82*7B
2025-06-30T17:37:01.4153399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.80,341.59*79
2025-06-30T17:37:02.4157459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.39,341.63*70
2025-06-30T17:37:03.4148785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.98,342.10*73
2025-06-30T17:37:04.4154819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.32,342.59*73
2025-06-30T17:37:05.4155832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,342.65*53
2025-06-30T17:37:06.4152270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.32,342.43*79
2025-06-30T17:37:07.4152073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.24,342.45*7F
2025-06-30T17:37:08.4156085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,342.82*70
2025-06-30T17:37:09.4157398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,342.94*7A
2025-06-30T17:37:10.4153557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.00,342.44*5B
2025-06-30T17:37:11.4154004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.62,341.56*55
2025-06-30T17:37:12.4150869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.06,340.83*5F
2025-06-30T17:37:13.4150000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,340.90*7C
2025-06-30T17:37:14.4155494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.61,341.89*7E
2025-06-30T17:37:15.4156054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.94,342.84*7B
2025-06-30T17:37:16.4152575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,343.06*70
2025-06-30T17:37:17.4154385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.43,342.77*5C
2025-06-30T17:37:18.4150930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.25,342.28*56
2025-06-30T17:37:19.4149227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,341.62*7C
2025-06-30T17:37:20.4154838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,341.09*59
2025-06-30T17:37:21.4155358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,341.01*5A
2025-06-30T17:37:22.4153014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,341.53*50
2025-06-30T17:37:23.4151632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,342.26*72
2025-06-30T17:37:24.4158260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,342.71*72
2025-06-30T17:37:25.4157268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.03,342.96*57
2025-06-30T17:37:26.4154009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.26,342.94*5C
2025-06-30T17:37:27.4153366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,342.65*76
2025-06-30T17:37:28.4149635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.79,342.42*76
2025-06-30T17:37:29.4151941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.92,342.49*50
2025-06-30T17:37:30.4149963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.74,342.63*56
2025-06-30T17:37:31.4151853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.12,342.92*70
2025-06-30T17:37:32.4148144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.94,343.61*73
2025-06-30T17:37:33.4148801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.44,344.22*7D
2025-06-30T17:37:34.4154153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.08,344.31*59
2025-06-30T17:37:35.4155084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.16,344.04*7E
2025-06-30T17:37:36.4151288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.72,343.74*78
2025-06-30T17:37:37.4152333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.07,343.49*73
2025-06-30T17:37:38.4157307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,343.34*57
2025-06-30T17:37:39.4149170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,343.33*74
2025-06-30T17:37:40.4155485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,343.58*73
2025-06-30T17:37:41.4155643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.07,343.96*75
2025-06-30T17:37:42.4151399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.82,344.27*7C
2025-06-30T17:37:43.4152527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,344.41*76
2025-06-30T17:37:44.4148387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,344.38*51
2025-06-30T17:37:45.4148491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.63,344.18*70
2025-06-30T17:37:46.4055011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,343.93*78
2025-06-30T17:37:47.4151913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,343.72*5B
2025-06-30T17:37:48.4157626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,343.56*5F
2025-06-30T17:37:49.4148727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,343.63*7B
2025-06-30T17:37:50.4154663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.53,344.02*78
2025-06-30T17:37:51.4155294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.64,344.39*77
2025-06-30T17:37:52.4152041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,344.45*59
2025-06-30T17:37:53.4153651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.92,344.19*77
2025-06-30T17:37:54.4154625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.62,343.83*76
2025-06-30T17:37:55.4156290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,343.77*58
2025-06-30T17:37:56.4154387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.93,344.08*7E
2025-06-30T17:37:57.4153979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.91,344.45*76
2025-06-30T17:37:58.4150215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.76,344.78*76
2025-06-30T17:37:59.4152327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,344.94*57
2025-06-30T17:38:00.4157697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.11,344.87*5B
2025-06-30T17:38:01.4150404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,344.61*7B
2025-06-30T17:38:02.4152145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,344.37*7D
2025-06-30T17:38:03.4152005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,344.40*5C
2025-06-30T17:38:04.4151755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,344.57*57
2025-06-30T17:38:05.4152181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,344.74*7F
2025-06-30T17:38:06.4158205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,345.01*59
2025-06-30T17:38:07.4148162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,345.22*55
2025-06-30T17:38:08.4154661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,345.06*7C
2025-06-30T17:38:09.4155964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,344.70*7D
2025-06-30T17:38:10.4152295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,344.56*59
2025-06-30T17:38:11.4152455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,344.76*5E
2025-06-30T17:38:12.4147441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,345.06*55
2025-06-30T17:38:13.4148332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,345.21*78
2025-06-30T17:38:14.4153256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,345.15*50
2025-06-30T17:38:15.4155317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.85,344.98*52
2025-06-30T17:38:16.4151778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,344.70*50
2025-06-30T17:38:17.4152820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,344.54*73
2025-06-30T17:38:18.4148325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,344.55*76
2025-06-30T17:38:19.4151657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.84,344.45*72
2025-06-30T17:38:20.4157724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,344.55*7A
2025-06-30T17:38:21.4156578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,344.84*7E
2025-06-30T17:38:22.4154894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,344.85*76
2025-06-30T17:38:23.4153252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,344.78*76
2025-06-30T17:38:24.4156653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,344.87*77
2025-06-30T17:38:25.4155827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,344.94*76
2025-06-30T17:38:26.4151956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,344.91*7F
2025-06-30T17:38:27.4153347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,345.07*7C
2025-06-30T17:38:28.4152429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,345.34*51
2025-06-30T17:38:29.4153369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.19,345.27*71
2025-06-30T17:38:30.4149698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.98,344.84*77
2025-06-30T17:38:31.4149795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.71,344.50*79
2025-06-30T17:38:32.4157472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,344.82*52
2025-06-30T17:38:33.4158083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.05,345.40*7F
2025-06-30T17:38:34.4156968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.18,345.66*74
2025-06-30T17:38:35.4149038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.53,345.63*52
2025-06-30T17:38:36.4154539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.82,345.52*5A
2025-06-30T17:38:37.4155026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.92,345.21*70
2025-06-30T17:38:38.4152261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.96,344.83*53
2025-06-30T17:38:39.4151389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.79,344.77*5A
2025-06-30T17:38:40.4156828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,345.01*52
2025-06-30T17:38:41.4148857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,345.27*7B
2025-06-30T17:38:42.4154390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,345.32*7D
2025-06-30T17:38:43.4155901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,345.06*5B
2025-06-30T17:38:44.4151454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,344.72*51
2025-06-30T17:38:45.4153144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,344.78*76
2025-06-30T17:38:46.4148934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,344.99*75
2025-06-30T17:38:47.4150794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,345.03*72
2025-06-30T17:38:48.4150988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,344.79*7E
2025-06-30T17:38:49.4153219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.60,344.42*74
2025-06-30T17:38:50.4148759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,344.26*78
2025-06-30T17:38:51.4149109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,344.47*5D
2025-06-30T17:38:52.4156059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.53,344.78*7D
2025-06-30T17:38:53.4156627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,345.08*76
2025-06-30T17:38:54.4152499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,345.36*76
2025-06-30T17:38:55.4152305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,345.20*58
2025-06-30T17:38:56.4148079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.12,344.53*73
2025-06-30T17:38:57.4150693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.52,344.12*7C
2025-06-30T17:38:58.4155599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,344.17*5F
2025-06-30T17:38:59.4156569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,344.38*50
2025-06-30T17:39:00.4152942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,344.70*55
2025-06-30T17:39:01.4152555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,344.84*79
2025-06-30T17:39:02.4148367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.14,344.65*79
2025-06-30T17:39:03.4149148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.21,344.25*57
2025-06-30T17:39:04.4154600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,343.98*7D
2025-06-30T17:39:05.4156450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.97,344.04*7D
2025-06-30T17:39:06.4151092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,344.11*7A
2025-06-30T17:39:07.4152413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,344.16*7A
2025-06-30T17:39:08.4157395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,344.28*77
2025-06-30T17:39:09.4149096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,344.31*7D
2025-06-30T17:39:10.4155157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,344.39*5E
2025-06-30T17:39:11.4154580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,344.60*7E
2025-06-30T17:39:12.4151637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,344.66*72
2025-06-30T17:39:13.4156657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,344.45*7B
2025-06-30T17:39:14.4152647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,344.16*55
2025-06-30T17:39:15.4156237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,343.93*75
2025-06-30T17:39:16.4154767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,343.89*57
2025-06-30T17:39:17.4153742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,343.95*58
2025-06-30T17:39:18.4150010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,344.17*53
2025-06-30T17:39:19.4155183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,344.53*72
2025-06-30T17:39:20.4151070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,344.66*7B
2025-06-30T17:39:21.4151468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,344.49*72
2025-06-30T17:39:22.4157253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,344.15*7C
2025-06-30T17:39:23.4148742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,343.76*59
2025-06-30T17:39:24.4154740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,343.57*50
2025-06-30T17:39:25.4155416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,343.68*50
2025-06-30T17:39:26.4151408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,343.97*77
2025-06-30T17:39:27.4153878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,344.27*78
2025-06-30T17:39:28.4150378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,344.47*51
2025-06-30T17:39:29.4152090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,344.49*50
2025-06-30T17:39:30.4158400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,344.31*5E
2025-06-30T17:39:31.4158066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,343.99*77
2025-06-30T17:39:32.4153951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,343.58*5D
2025-06-30T17:39:33.4154769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,343.37*51
2025-06-30T17:39:34.4151031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,343.55*7C
2025-06-30T17:39:35.4151415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.59,343.92*7B
2025-06-30T17:39:36.4157427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.28,344.39*74
2025-06-30T17:39:37.4157445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.13,344.78*7C
2025-06-30T17:39:38.4152878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.31,344.87*59
2025-06-30T17:39:39.4154495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.02,344.68*71
2025-06-30T17:39:40.4151361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.31,344.42*78
2025-06-30T17:39:41.4152165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.90,344.18*71
2025-06-30T17:39:42.4149119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,343.97*58
2025-06-30T17:39:43.4149876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,343.95*57
2025-06-30T17:39:44.4148032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.32,344.26*71
2025-06-30T17:39:45.4156759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.45,344.67*73
2025-06-30T17:39:46.4155847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.32,344.81*74
2025-06-30T17:39:47.4157769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,344.61*5C
2025-06-30T17:39:48.4153817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,344.51*74
2025-06-30T17:39:49.4153035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,344.78*51
2025-06-30T17:39:50.4149828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,344.99*52
2025-06-30T17:39:51.4151819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,344.95*70
2025-06-30T17:39:52.4156839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.24,344.76*53
2025-06-30T17:39:53.4150273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.93,344.65*5E
2025-06-30T17:39:54.4194084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,344.40*78
2025-06-30T17:39:55.4155914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.73,344.34*7C
2025-06-30T17:39:56.4153061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.05,344.68*73
2025-06-30T17:39:57.4153159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,344.85*5F
2025-06-30T17:39:58.4152488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.55,344.69*75
2025-06-30T17:39:59.4154821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.37,344.54*55
2025-06-30T17:40:00.4150392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,344.65*70
2025-06-30T17:40:01.4150158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.97,344.76*7A
2025-06-30T17:40:02.4155161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,344.75*71
2025-06-30T17:40:03.4156880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,344.88*55
2025-06-30T17:40:04.4151877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,345.10*5E
2025-06-30T17:40:05.4151936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,345.17*54
2025-06-30T17:40:06.4158007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,345.20*7D
2025-06-30T17:40:07.4158045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,345.43*5B
2025-06-30T17:40:08.4154848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,345.51*75
2025-06-30T17:40:09.4155022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,345.26*73
2025-06-30T17:40:10.4151719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,345.15*5A
2025-06-30T17:40:11.4151805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,345.41*53
2025-06-30T17:40:12.4157374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,345.74*7C
2025-06-30T17:40:13.4149136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,345.88*79
2025-06-30T17:40:14.4155780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,345.93*5F
2025-06-30T17:40:15.4155934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,346.05*70
2025-06-30T17:40:16.4152722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,346.06*7A
2025-06-30T17:40:17.4153611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,346.20*72
2025-06-30T17:40:18.4149485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,346.49*73
2025-06-30T17:40:19.4151393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,346.38*51
2025-06-30T17:40:20.4157028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.19,346.03*77
2025-06-30T17:40:21.4154551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,345.90*7E
2025-06-30T17:40:22.4156665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,345.88*55
2025-06-30T17:40:23.4154783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.27,346.10*52
2025-06-30T17:40:24.4151836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.02,346.44*71
2025-06-30T17:40:25.4148778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.04,346.60*50
2025-06-30T17:40:26.4155786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.33,346.43*5F
2025-06-30T17:40:27.4211254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.70,346.13*54
2025-06-30T17:40:28.4153021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,346.03*75
2025-06-30T17:40:29.4152351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,346.08*5F
2025-06-30T17:40:30.4147396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.08,346.14*5A
2025-06-30T17:40:31.4148409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.63,346.07*78
2025-06-30T17:40:32.4153962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.93,346.01*74
2025-06-30T17:40:33.4154025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,346.24*7B
2025-06-30T17:40:34.4151244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.47,346.18*71
2025-06-30T17:40:35.4150647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.26,345.73*7C
2025-06-30T17:40:36.4156595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.86,345.44*50
2025-06-30T17:40:37.4157052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.85,345.70*74
2025-06-30T17:40:38.4153269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,346.28*79
2025-06-30T17:40:39.4152439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,346.69*57
2025-06-30T17:40:40.4147781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.61,346.75*78
2025-06-30T17:40:41.4148412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.68,346.66*7D
2025-06-30T17:40:42.4154275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.44,346.45*7C
2025-06-30T17:40:43.4154928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,346.15*53
2025-06-30T17:40:44.4150591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.91,345.91*7C
2025-06-30T17:40:45.4151293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.85,345.87*7F
2025-06-30T17:40:46.4156233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.69,346.01*7A
2025-06-30T17:40:47.4156746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.61,346.51*7A
2025-06-30T17:40:48.4153201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,347.15*7A
2025-06-30T17:40:49.4154982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,347.38*5D
2025-06-30T17:40:50.4150256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.93,347.18*70
2025-06-30T17:40:51.4150096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.51,346.90*7C
2025-06-30T17:40:52.4149261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,346.69*76
2025-06-30T17:40:53.4150894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,346.60*78
2025-06-30T17:40:54.4156096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.15,346.65*7C
2025-06-30T17:40:55.4156948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.71,346.72*7C
2025-06-30T17:40:56.4153786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,346.89*52
2025-06-30T17:40:57.4154412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,347.19*5B
2025-06-30T17:40:58.4151522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,347.17*5E
2025-06-30T17:40:59.4153936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,346.71*76
2025-06-30T17:41:00.4149580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,346.59*55
2025-06-30T17:41:01.4151294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,346.94*7D
2025-06-30T17:41:02.4156795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,347.10*79
2025-06-30T17:41:03.4157243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.79,346.81*56
2025-06-30T17:41:04.4152256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.03,346.35*5B
2025-06-30T17:41:05.4152894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,346.20*53
2025-06-30T17:41:06.4149651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.00,346.32*52
2025-06-30T17:41:07.4149515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.14,346.22*51
2025-06-30T17:41:08.4154045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,345.81*73
2025-06-30T17:41:09.4154454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.83,345.88*5C
2025-06-30T17:41:10.4151174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.01,346.59*75
2025-06-30T17:41:11.4150206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.08,347.11*72
2025-06-30T17:41:12.4156494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,346.92*72
2025-06-30T17:41:13.4152061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.64,346.22*78
2025-06-30T17:41:14.4156792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.93,345.75*73
2025-06-30T17:41:15.4148565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,345.56*7C
2025-06-30T17:41:16.4154750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,345.37*79
2025-06-30T17:41:17.4154094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.76,345.42*76
2025-06-30T17:41:18.4151004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.96,345.82*79
2025-06-30T17:41:19.4150352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.82,346.32*75
2025-06-30T17:41:20.4155929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,346.78*7F
2025-06-30T17:41:21.4155868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,346.97*74
2025-06-30T17:41:22.4153526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,346.88*51
2025-06-30T17:41:23.4153747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.02,346.62*5D
2025-06-30T17:41:24.4153819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.19,346.25*57
2025-06-30T17:41:25.4153251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.71,345.94*53
2025-06-30T17:41:26.4148963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,345.86*71
2025-06-30T17:41:27.4149938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,346.06*54
2025-06-30T17:41:28.4156273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,346.44*5D
2025-06-30T17:41:29.4154874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,346.82*51
2025-06-30T17:41:30.4155358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,346.91*77
2025-06-30T17:41:31.4156449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,346.62*59
2025-06-30T17:41:32.4151689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,346.55*55
2025-06-30T17:41:33.4153282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.30,346.97*75
2025-06-30T17:41:34.4148939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.09,347.43*7F
2025-06-30T17:41:35.4150630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.00,347.47*71
2025-06-30T17:41:36.4156931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.76,347.18*50
2025-06-30T17:41:37.4156668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.86,346.89*78
2025-06-30T17:41:38.4152642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.73,346.65*79
2025-06-30T17:41:39.4154127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,346.75*50
2025-06-30T17:41:40.4150587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.68,347.31*7D
2025-06-30T17:41:41.4152039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.37,347.78*7E
2025-06-30T17:41:42.4151455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.70,347.74*51
2025-06-30T17:41:43.4154099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.83,347.39*51
2025-06-30T17:41:44.4150183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.64,347.14*5F
2025-06-30T17:41:45.4155272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,347.14*74
2025-06-30T17:41:46.4151388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,347.41*5F
2025-06-30T17:41:47.4150947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,347.68*5E
2025-06-30T17:41:48.4151547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,347.58*51
2025-06-30T17:41:49.4156156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,347.31*7B
2025-06-30T17:41:50.4152676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,347.11*5B
2025-06-30T17:41:51.4152970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,347.11*7D
2025-06-30T17:41:52.4148365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.10,347.66*78
2025-06-30T17:41:53.4150053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.73,348.37*7B
2025-06-30T17:41:54.4154522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.27,348.44*58
2025-06-30T17:41:55.4153542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.73,347.88*51
2025-06-30T17:41:56.4150133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.67,347.43*7A
2025-06-30T17:41:57.4150304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,347.18*70
2025-06-30T17:41:58.4155924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.10,347.04*5B
2025-06-30T17:41:59.4155965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.38,347.12*5E
2025-06-30T17:42:00.4151947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,347.34*7D
2025-06-30T17:42:01.4149606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.54,347.58*77
2025-06-30T17:42:02.4154529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.80,347.80*7E
2025-06-30T17:42:03.4147447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,347.67*7A
2025-06-30T17:42:04.4154727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,347.32*58
2025-06-30T17:42:05.4156603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,347.05*53
2025-06-30T17:42:06.4155108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,346.97*73
2025-06-30T17:42:07.4156216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.19,346.87*78
2025-06-30T17:42:08.4151277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.37,346.57*70
2025-06-30T17:42:09.4155327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,346.39*7D
2025-06-30T17:42:10.4150814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,346.63*79
2025-06-30T17:42:11.4151202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.15,346.95*70
2025-06-30T17:42:12.4156553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.57,347.12*78
2025-06-30T17:42:13.4156394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.72,346.98*7E
2025-06-30T17:42:14.4152851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.06,346.63*5A
2025-06-30T17:42:15.4153308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.35,346.47*7D
2025-06-30T17:42:16.4149570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,346.63*5E
2025-06-30T17:42:17.4150473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.36,346.80*57
2025-06-30T17:42:18.4156418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,346.79*56
2025-06-30T17:42:19.4157199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.75,346.58*59
2025-06-30T17:42:20.4149539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.46,346.20*5E
2025-06-30T17:42:21.4150497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.55,345.89*54
2025-06-30T17:42:22.4155542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.23,345.91*70
2025-06-30T17:42:23.4155811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.51,346.13*7B
2025-06-30T17:42:24.4152135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,346.39*5B
2025-06-30T17:42:25.4151717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,346.67*54
2025-06-30T17:42:26.4157765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,346.63*7C
2025-06-30T17:42:27.4157183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,346.19*77
2025-06-30T17:42:28.4153140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,345.72*55
2025-06-30T17:42:29.4152271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,345.63*7A
2025-06-30T17:42:30.4148527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.83,345.79*7D
2025-06-30T17:42:31.4148557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,346.02*7B
2025-06-30T17:42:32.4154295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,346.25*72
2025-06-30T17:42:33.4153534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,346.26*7C
2025-06-30T17:42:34.4158006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.27,346.13*7E
2025-06-30T17:42:35.4152772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,345.90*74
2025-06-30T17:42:36.4150110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,345.81*5C
2025-06-30T17:42:37.4148655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,345.84*7C
2025-06-30T17:42:38.4154344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.24,345.72*77
2025-06-30T17:42:39.4154436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,345.65*7A
2025-06-30T17:42:40.4150472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,345.80*7C
2025-06-30T17:42:41.4151873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,345.90*5E
2025-06-30T17:42:42.4157665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,345.95*5F
2025-06-30T17:42:43.4157138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,346.20*50
2025-06-30T17:42:44.4152794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,346.55*75
2025-06-30T17:42:45.4152018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,346.73*7F
2025-06-30T17:42:46.4150011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,346.46*7C
2025-06-30T17:42:47.4151354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.24,345.66*7B
2025-06-30T17:42:48.4152317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.05,345.02*7D
2025-06-30T17:42:49.4151042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,344.96*74
2025-06-30T17:42:50.4157477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.62,345.52*78
2025-06-30T17:42:51.4156826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.08,346.46*78
2025-06-30T17:42:52.4152687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,347.09*77
2025-06-30T17:42:53.4153107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.20,347.07*50
2025-06-30T17:42:54.4150590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.43,346.72*7C
2025-06-30T17:42:55.4150501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,346.19*73
2025-06-30T17:42:56.4254866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,345.59*58
2025-06-30T17:42:57.4154098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,345.41*71
2025-06-30T17:42:58.4151279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.80,346.06*73
2025-06-30T17:42:59.4153275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.87,346.96*78
2025-06-30T17:43:00.4149172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.42,347.28*51
2025-06-30T17:43:01.4148051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.54,347.14*54
2025-06-30T17:43:02.4157477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.60,346.95*77
2025-06-30T17:43:03.4148395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.67,346.75*53
2025-06-30T17:43:04.4152256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.98,346.51*59
2025-06-30T17:43:05.4155560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,346.56*7F
2025-06-30T17:43:06.4151676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.30,346.96*7A
2025-06-30T17:43:07.4151576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-4.77,347.44*7C
2025-06-30T17:43:08.4156940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-4.15,347.72*7D
2025-06-30T17:43:09.4157641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.07,347.88*79
2025-06-30T17:43:10.4153272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,347.97*5A
2025-06-30T17:43:11.4152673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.22,347.94*5C
2025-06-30T17:43:12.4149188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.66,347.88*7B
2025-06-30T17:43:13.4148266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.03,347.75*7E
2025-06-30T17:43:14.4157030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.52,347.28*73
2025-06-30T17:43:15.4151454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.44,346.78*5D
2025-06-30T17:43:16.4156106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.97,346.77*7D
2025-06-30T17:43:17.4156846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.31,347.18*70
2025-06-30T17:43:18.4153028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.20,347.66*7A
2025-06-30T17:43:19.4153765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,348.10*75
2025-06-30T17:43:20.4148974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,348.37*5A
2025-06-30T17:43:21.4148364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.59,348.27*74
2025-06-30T17:43:22.4155355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,348.01*74
2025-06-30T17:43:23.4154008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,347.59*59
2025-06-30T17:43:24.4153050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.06,347.17*54
2025-06-30T17:43:25.4152987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.08,347.12*73
2025-06-30T17:43:26.4148803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,347.34*7A
2025-06-30T17:43:27.4152818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,347.45*56
2025-06-30T17:43:28.4151701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,347.33*51
2025-06-30T17:43:29.4152430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.79,347.29*78
2025-06-30T17:43:30.4157573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,347.30*5C
2025-06-30T17:43:31.4157018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,347.31*7D
2025-06-30T17:43:32.4152785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.87,347.51*71
2025-06-30T17:43:33.4153179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.84,347.71*71
2025-06-30T17:43:34.4152710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.44,347.80*5D
2025-06-30T17:43:35.4152924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,347.62*77
2025-06-30T17:43:36.4149992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.72,347.25*76
2025-06-30T17:43:37.4151111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.94,347.05*55
2025-06-30T17:43:38.4156811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,346.98*5B
2025-06-30T17:43:39.4156733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.44,346.95*71
2025-06-30T17:43:40.4152631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.72,347.06*74
2025-06-30T17:43:41.4152424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.22,347.23*78
2025-06-30T17:43:42.4148044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.79,347.33*58
2025-06-30T17:43:43.4157472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,347.34*5A
2025-06-30T17:43:44.4154739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,347.26*7C
2025-06-30T17:43:45.4153641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,347.24*7E
2025-06-30T17:43:46.4149972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,347.11*78
2025-06-30T17:43:47.4150073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,346.79*7A
2025-06-30T17:43:48.4190128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,346.59*72
2025-06-30T17:43:49.4156806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.93,346.72*7B
2025-06-30T17:43:50.4152634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.26,347.06*71
2025-06-30T17:43:51.4152583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,347.20*7C
2025-06-30T17:43:52.4149806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,347.06*56
2025-06-30T17:43:53.4151747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,346.98*54
2025-06-30T17:43:54.4154964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,347.12*7B
2025-06-30T17:43:55.4147973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,347.20*74
2025-06-30T17:43:56.4153871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,347.05*79
2025-06-30T17:43:57.4152909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,346.94*77
2025-06-30T17:43:58.4151761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,347.03*78
2025-06-30T17:43:59.4152924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,347.00*5F
2025-06-30T17:44:00.4149192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,346.63*7B
2025-06-30T17:44:01.4149128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.60,346.35*79
2025-06-30T17:44:02.4155324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,346.83*75
2025-06-30T17:44:03.4158374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-2.25,347.83*71
2025-06-30T17:44:04.4152173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.54,348.39*7B
2025-06-30T17:44:05.4152617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.20,348.11*58
2025-06-30T17:44:06.4148115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.54,347.65*7B
2025-06-30T17:44:07.4151956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.51,347.29*7F
2025-06-30T17:44:08.4150186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.77,346.86*5F
2025-06-30T17:44:09.4150888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,346.43*55
2025-06-30T17:44:10.4156047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,346.24*7C
2025-06-30T17:44:11.4156079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.12,346.58*71
2025-06-30T17:44:12.4152230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.45,347.32*7B
2025-06-30T17:44:13.4151777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.29,348.09*73
2025-06-30T17:44:14.4149620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,348.45*77
2025-06-30T17:44:15.4150275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.63,348.30*77
2025-06-30T17:44:16.4155397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.02,347.77*78
2025-06-30T17:44:17.4155988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.92,347.11*7E
2025-06-30T17:44:18.4153026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,346.84*51
2025-06-30T17:44:19.4154316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.53,347.17*7B
2025-06-30T17:44:20.4150257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.67,347.57*74
2025-06-30T17:44:21.4152189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.11,347.62*57
2025-06-30T17:44:22.4158262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.47,347.50*5F
2025-06-30T17:44:23.4148203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.93,347.63*73
2025-06-30T17:44:24.4150160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,348.03*55
2025-06-30T17:44:25.4151714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,348.22*5F
2025-06-30T17:44:26.4149545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,348.12*7B
2025-06-30T17:44:27.4152498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.32,347.96*5A
2025-06-30T17:44:28.4149323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.56,347.62*56
2025-06-30T17:44:29.4150038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,347.14*76
2025-06-30T17:44:30.4157630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,347.12*55
2025-06-30T17:44:31.4157858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.59,347.74*5C
2025-06-30T17:44:32.4153369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,348.46*54
2025-06-30T17:44:33.4154708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,348.51*73
2025-06-30T17:44:34.4151063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.09,347.83*7D
2025-06-30T17:44:35.4150870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.48,347.24*5A
2025-06-30T17:44:36.4148277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,347.08*77
2025-06-30T17:44:37.4152709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.46,346.96*70
2025-06-30T17:44:38.4148471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,347.02*73
2025-06-30T17:44:39.4151999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,347.41*7A
2025-06-30T17:44:40.4157646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,347.76*78
2025-06-30T17:44:41.4156121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,347.58*59
2025-06-30T17:44:42.4152479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,347.10*59
2025-06-30T17:44:43.4152124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,347.04*54
2025-06-30T17:44:44.4148331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.90,347.44*70
2025-06-30T17:44:45.4149172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.12,347.66*78
2025-06-30T17:44:46.4154667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.32,347.34*51
2025-06-30T17:44:47.4155335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.42,346.84*5E
2025-06-30T17:44:48.4152219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.04,346.63*59
2025-06-30T17:44:49.4151569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,346.67*5B
2025-06-30T17:44:50.4150472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.10,346.80*53
2025-06-30T17:44:51.4151170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.92,346.91*53
2025-06-30T17:44:52.4156211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,346.75*7F
2025-06-30T17:44:53.4155394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,346.53*5E
2025-06-30T17:44:54.4152005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.59,346.45*73
2025-06-30T17:44:55.4152927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.44,346.63*7E
2025-06-30T17:44:56.4148931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.14,346.92*72
2025-06-30T17:44:57.4153624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.68,347.19*75
2025-06-30T17:44:58.4149686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,347.27*7B
2025-06-30T17:44:59.4151249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.07,347.09*7E
2025-06-30T17:45:00.4156397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.41,346.81*7A
2025-06-30T17:45:01.4150149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,346.49*7B
2025-06-30T17:45:02.4149718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,346.34*54
2025-06-30T17:45:03.4149974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.46,346.59*77
2025-06-30T17:45:04.4155976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.40,347.05*7A
2025-06-30T17:45:05.4153257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.34,347.23*74
2025-06-30T17:45:06.4152229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.47,347.09*50
2025-06-30T17:45:07.4153152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.45,346.97*5B
2025-06-30T17:45:08.4148822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,347.04*7E
2025-06-30T17:45:09.4148463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,347.07*55
2025-06-30T17:45:10.4155815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,346.88*5C
2025-06-30T17:45:11.4153650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,346.64*53
2025-06-30T17:45:12.4149178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,346.80*70
2025-06-30T17:45:13.4150343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,347.26*74
2025-06-30T17:45:14.4155329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,347.41*7F
2025-06-30T17:45:15.4158624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.11,347.22*76
2025-06-30T17:45:16.4155676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.51,346.99*74
2025-06-30T17:45:17.4155780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.39,346.58*73
2025-06-30T17:45:18.4153249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,346.43*56
2025-06-30T17:45:19.4152285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.47,346.89*72
2025-06-30T17:45:20.4150452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.04,347.27*7E
2025-06-30T17:45:21.4149424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,347.09*7F
2025-06-30T17:45:22.4155780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.17,346.70*58
2025-06-30T17:45:23.4153640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,346.52*78
2025-06-30T17:45:24.4150554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,346.59*54
2025-06-30T17:45:25.4149955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.00,346.82*56
2025-06-30T17:45:26.4154966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,347.11*55
2025-06-30T17:45:27.4153564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,347.07*7A
2025-06-30T17:45:28.4150758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.52,346.55*57
2025-06-30T17:45:29.4151137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.88,346.00*5E
2025-06-30T17:45:30.4156809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,345.97*72
2025-06-30T17:45:31.4156232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.43,346.22*7C
2025-06-30T17:45:32.4152176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.14,346.45*71
2025-06-30T17:45:33.4158646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,346.62*5C
2025-06-30T17:45:34.4154124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.03,346.44*7A
2025-06-30T17:45:35.4157016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,346.11*79
2025-06-30T17:45:36.4152877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,345.87*5C
2025-06-30T17:45:37.4151848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,345.58*5C
2025-06-30T17:45:38.4157470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,345.32*52
2025-06-30T17:45:39.4157403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,345.43*53
2025-06-30T17:45:40.4152703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,345.82*7C
2025-06-30T17:45:41.4153316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.30,346.12*74
2025-06-30T17:45:42.4149447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.53,346.20*7E
2025-06-30T17:45:43.4149941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.77,346.24*57
2025-06-30T17:45:44.4154821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.51,346.28*5E
2025-06-30T17:45:45.4155768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,346.14*71
2025-06-30T17:45:46.4152120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.84,346.01*5E
2025-06-30T17:45:47.4152580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.94,345.94*57
2025-06-30T17:45:48.4148187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,345.85*5D
2025-06-30T17:45:49.4157470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,345.83*72
2025-06-30T17:45:50.4149621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.32,346.01*79
2025-06-30T17:45:51.4169651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.27,346.26*7F
2025-06-30T17:45:52.4157341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.87,346.49*7F
2025-06-30T17:45:53.4150399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,346.63*7B
2025-06-30T17:45:54.4156408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,346.62*73
2025-06-30T17:45:55.4154431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.73,346.34*7B
2025-06-30T17:45:56.4234151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.99,345.98*7C
2025-06-30T17:45:57.4151275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,345.87*5B
2025-06-30T17:45:58.4157554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.63,346.11*71
2025-06-30T17:45:59.4148064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.94,346.73*70
2025-06-30T17:46:00.4157477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-4.33,347.40*77
2025-06-30T17:46:01.4155190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.19,347.63*5F
2025-06-30T17:46:02.4150458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.02,347.31*7B
2025-06-30T17:46:03.4150959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.96,346.86*73
2025-06-30T17:46:04.4156415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.33,346.69*5A
2025-06-30T17:46:05.4148909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.14,347.03*7A
2025-06-30T17:46:06.4154042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-2.52,347.79*76
2025-06-30T17:46:07.4155035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.34,348.44*76
2025-06-30T17:46:08.4150338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.97,348.49*5D
2025-06-30T17:46:09.4150397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.18,348.03*76
2025-06-30T17:46:10.4156319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.31,347.45*76
2025-06-30T17:46:11.4155745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,347.26*77
2025-06-30T17:46:12.4152662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.73,347.56*78
2025-06-30T17:46:13.4151698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.83,347.88*78
2025-06-30T17:46:14.4149388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.64,347.90*72
2025-06-30T17:46:15.4148550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,347.79*5D
2025-06-30T17:46:16.4155498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.54,347.72*7B
2025-06-30T17:46:17.4155169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,347.79*70
2025-06-30T17:46:18.4151145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,348.10*5D
2025-06-30T17:46:19.4151692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.43,348.29*77
2025-06-30T17:46:20.4157048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,348.13*7D
2025-06-30T17:46:21.4157244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.80,347.84*55
2025-06-30T17:46:22.4152330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,347.52*50
2025-06-30T17:46:23.4155721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,347.05*7A
2025-06-30T17:46:24.4203848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,346.87*77
2025-06-30T17:46:25.4153327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,347.32*76
2025-06-30T17:46:26.4149146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,348.05*7B
2025-06-30T17:46:27.4150439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,348.28*7A
2025-06-30T17:46:28.4155456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.75,347.88*70
2025-06-30T17:46:29.4153152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.47,347.36*70
2025-06-30T17:46:30.4148572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,346.82*59
2025-06-30T17:46:31.4148439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,346.42*7D
2025-06-30T17:46:32.4156382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.89,346.55*78
2025-06-30T17:46:33.4148664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.86,347.02*7C
2025-06-30T17:46:34.4154322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,347.37*7D
2025-06-30T17:46:35.4153283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,347.54*50
2025-06-30T17:46:36.4150870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,347.62*7D
2025-06-30T17:46:37.4150366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.31,347.43*7C
2025-06-30T17:46:38.4156474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.78,347.13*7B
2025-06-30T17:46:39.4155477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,346.95*54
2025-06-30T17:46:40.4152626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,346.81*74
2025-06-30T17:46:41.4151599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.80,346.79*78
2025-06-30T17:46:42.4157661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.87,346.89*78
2025-06-30T17:46:43.4156145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,346.89*79
2025-06-30T17:46:44.4152989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,347.07*76
2025-06-30T17:46:45.4153416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,347.38*52
2025-06-30T17:46:46.4149488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,347.47*50
2025-06-30T17:46:47.4149968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,347.18*59
2025-06-30T17:46:48.4155579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,346.83*77
2025-06-30T17:46:49.4155741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,346.67*50
2025-06-30T17:46:50.4151318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,346.78*74
2025-06-30T17:46:51.4152690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,346.92*73
2025-06-30T17:46:52.4148421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,347.03*7A
2025-06-30T17:46:53.4150738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,347.04*52
2025-06-30T17:46:54.4149000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,347.14*7D
2025-06-30T17:46:55.4148496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,347.12*72
2025-06-30T17:46:56.4148476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,346.78*73
2025-06-30T17:46:57.4148319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.16,346.41*78
2025-06-30T17:46:58.4153311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,346.21*75
2025-06-30T17:46:59.4149207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,346.22*53
2025-06-30T17:47:00.4154462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.86,346.62*79
2025-06-30T17:47:01.4155351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.88,347.41*78
2025-06-30T17:47:02.4150764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.11,347.89*76
2025-06-30T17:47:03.4154344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.36,347.53*59
2025-06-30T17:47:04.4148853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.19,346.60*59
2025-06-30T17:47:05.4151030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.59,345.86*7A
2025-06-30T17:47:06.4156737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,345.46*54
2025-06-30T17:47:07.4156541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.43,345.39*5E
2025-06-30T17:47:08.4152950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.06,345.70*50
2025-06-30T17:47:09.4155435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,346.13*74
2025-06-30T17:47:10.4151330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,346.30*7B
2025-06-30T17:47:11.4151534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,346.20*5D
2025-06-30T17:47:12.4148882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,345.96*72
2025-06-30T17:47:13.4149184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,345.73*7B
2025-06-30T17:47:14.4154697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,345.64*7E
2025-06-30T17:47:15.4154221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,345.61*7E
2025-06-30T17:47:16.4155095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,345.64*51
2025-06-30T17:47:17.4156818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.04,345.77*55
2025-06-30T17:47:18.4151779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,346.02*77
2025-06-30T17:47:19.4151296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,346.12*52
2025-06-30T17:47:20.4148559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,345.98*56
2025-06-30T17:47:21.4256691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,345.78*72
2025-06-30T17:47:22.4155454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,345.78*71
2025-06-30T17:47:23.4155003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,345.71*77
2025-06-30T17:47:24.4151300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,345.52*7E
2025-06-30T17:47:25.4150920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,345.56*75
2025-06-30T17:47:26.4151077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,345.92*73
2025-06-30T17:47:27.4156050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,346.21*7E
2025-06-30T17:47:28.4151889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,346.19*56
2025-06-30T17:47:29.4156632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.10,345.77*77
2025-06-30T17:47:30.4152090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.07,345.13*70
2025-06-30T17:47:31.4155789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.20,345.05*7F
2025-06-30T17:47:32.4152482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,345.48*5F
2025-06-30T17:47:33.4152000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.01,345.75*7F
2025-06-30T17:47:34.4148342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,345.81*74
2025-06-30T17:47:35.4148882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,345.77*5B
2025-06-30T17:47:36.4154669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,345.59*50
2025-06-30T17:47:37.4153468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,345.49*7C
2025-06-30T17:47:38.4148102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,345.75*52
2025-06-30T17:47:39.4156551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,346.18*59
2025-06-30T17:47:40.4153380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,346.10*5E
2025-06-30T17:47:41.4153006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.31,345.84*5D
2025-06-30T17:47:42.4149179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,345.95*50
2025-06-30T17:47:43.4249951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.60,346.22*73
2025-06-30T17:47:44.4155725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.34,346.31*79
2025-06-30T17:47:45.4158290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,346.27*79
2025-06-30T17:47:46.4152914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,346.38*5B
2025-06-30T17:47:47.4152034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,346.58*59
2025-06-30T17:47:48.4225492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,346.72*79
2025-06-30T17:47:49.4249838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,346.77*7B
2025-06-30T17:47:50.4155332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,346.78*75
2025-06-30T17:47:51.4157214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,346.74*78
2025-06-30T17:47:52.4253311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,346.76*73
2025-06-30T17:47:53.4153316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,346.81*77
2025-06-30T17:47:54.4150088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,346.71*72
2025-06-30T17:47:55.4151905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,346.68*5F
2025-06-30T17:47:56.4157647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,346.65*7C
2025-06-30T17:47:57.4158371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,346.45*7D
2025-06-30T17:47:58.4248144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,346.28*7B
2025-06-30T17:47:59.4248325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,346.38*7D
2025-06-30T17:48:00.4253929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,346.85*75
2025-06-30T17:48:01.4156035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,347.28*7F
2025-06-30T17:48:02.4152015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,347.27*7B
2025-06-30T17:48:03.4150524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,347.04*57
2025-06-30T17:48:04.4157619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,346.81*5C
2025-06-30T17:48:05.4149545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,346.54*56
2025-06-30T17:48:06.4254608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,346.25*7B
2025-06-30T17:48:07.4251855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,346.15*7E
2025-06-30T17:48:08.4248992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,346.25*57
2025-06-30T17:48:09.4249544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,346.48*54
2025-06-30T17:48:10.4155966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,346.76*55
2025-06-30T17:48:11.4154986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,347.00*7A
2025-06-30T17:48:12.4157250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.03,347.06*7B
2025-06-30T17:48:13.4156712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.15,346.93*7D
2025-06-30T17:48:14.4152592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,346.81*77
2025-06-30T17:48:15.4148646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,346.85*73
2025-06-30T17:48:16.4151869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,346.72*5B
2025-06-30T17:48:17.4148400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,346.47*73
2025-06-30T17:48:18.4203949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,346.50*72
2025-06-30T17:48:19.4153786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,346.85*70
2025-06-30T17:48:20.4153204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.36,347.11*7B
2025-06-30T17:48:21.4149611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.78,347.10*7C
2025-06-30T17:48:22.4156334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.82,346.92*53
2025-06-30T17:48:23.4152542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.61,346.73*5E
2025-06-30T17:48:24.4151862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.87,346.55*5E
2025-06-30T17:48:25.4157135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,346.56*50
2025-06-30T17:48:26.4157410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.16,346.73*57
2025-06-30T17:48:27.4224538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,346.67*57
2025-06-30T17:48:28.4151975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,346.48*75
2025-06-30T17:48:29.4157503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,346.48*73
2025-06-30T17:48:30.4157865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.47,346.47*7D
2025-06-30T17:48:31.4152646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.48,346.40*77
2025-06-30T17:48:32.4148179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,346.51*71
2025-06-30T17:48:33.4153976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,346.73*75
2025-06-30T17:48:34.4153907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,346.76*72
2025-06-30T17:48:35.4151198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.59,346.57*74
2025-06-30T17:48:36.4150072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,346.40*73
2025-06-30T17:48:37.4156040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,346.47*55
2025-06-30T17:48:38.4155396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.63,346.75*7E
2025-06-30T17:48:39.4154449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.44,346.87*70
2025-06-30T17:48:40.4155711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.80,346.57*5C
2025-06-30T17:48:41.4152004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.35,346.07*54
2025-06-30T17:48:42.4154075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,346.01*5C
2025-06-30T17:48:43.4151741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.93,346.47*5E
2025-06-30T17:48:44.4150808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.43,346.71*52
2025-06-30T17:48:45.4155907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,346.56*78
2025-06-30T17:48:46.4155429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.30,346.34*5F
2025-06-30T17:48:47.4151407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,346.36*51
2025-06-30T17:48:48.4150927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,346.50*77
2025-06-30T17:48:49.4155081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.76,346.54*79
2025-06-30T17:48:50.4156975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.72,346.60*52
2025-06-30T17:48:51.4156219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,346.59*52
2025-06-30T17:48:52.4155882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,346.40*58
2025-06-30T17:48:53.4223045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,346.14*5E
2025-06-30T17:48:54.4153211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,346.03*5F
2025-06-30T17:48:55.4150481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,346.11*57
2025-06-30T17:48:56.4149207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.77,346.31*7C
2025-06-30T17:48:57.4154867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.27,346.76*7B
2025-06-30T17:48:58.4148259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.29,347.17*76
2025-06-30T17:48:59.4154288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.77,347.20*7A
2025-06-30T17:49:00.4153665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.24,346.98*7C
2025-06-30T17:49:01.4150082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.40,346.72*74
2025-06-30T17:49:02.4150938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.31,346.48*70
2025-06-30T17:49:03.4155678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,346.37*53
2025-06-30T17:49:04.4157346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,346.31*79
2025-06-30T17:49:05.4152815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,346.29*70
2025-06-30T17:49:06.4153731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,346.58*79
2025-06-30T17:49:07.4149236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,347.03*76
2025-06-30T17:49:08.4151664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,347.23*58
2025-06-30T17:49:09.4157490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,347.28*51
2025-06-30T17:49:10.4155367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,347.23*56
2025-06-30T17:49:11.4152011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,347.13*74
2025-06-30T17:49:12.4152033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,347.02*79
2025-06-30T17:49:13.4157697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,346.97*5F
2025-06-30T17:49:14.4150301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,347.25*56
2025-06-30T17:49:15.4154937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,347.76*5F
2025-06-30T17:49:16.4155405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,347.96*5F
2025-06-30T17:49:17.4151361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.45,347.49*51
2025-06-30T17:49:18.4150738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.69,347.02*59
2025-06-30T17:49:19.4153528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,346.96*76
2025-06-30T17:49:20.4148433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.25,347.09*7D
2025-06-30T17:49:21.4148896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.24,347.38*7C
2025-06-30T17:49:22.4148463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,347.70*7A
2025-06-30T17:49:23.4154359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.41,347.79*59
2025-06-30T17:49:24.4154399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.86,347.61*5C
2025-06-30T17:49:25.4150140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,347.40*7F
2025-06-30T17:49:26.4151285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,347.21*54
2025-06-30T17:49:27.4156063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.99,347.27*54
2025-06-30T17:49:28.4155116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,347.45*52
2025-06-30T17:49:29.4151685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,347.44*5D
2025-06-30T17:49:30.4151380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.94,347.26*54
2025-06-30T17:49:31.4157982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.99,347.11*5A
2025-06-30T17:49:32.4156580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,347.01*78
2025-06-30T17:49:33.4152543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,347.00*52
2025-06-30T17:49:34.4152756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,347.31*59
2025-06-30T17:49:35.4157381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,347.67*58
2025-06-30T17:49:36.4152884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,347.61*7A
2025-06-30T17:49:37.4148429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.14,347.25*55
2025-06-30T17:49:38.4148120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.13,346.87*5F
2025-06-30T17:49:39.4154076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.24,346.73*7C
2025-06-30T17:49:40.4155565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.29,346.77*76
2025-06-30T17:49:41.4152901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,346.93*5F
2025-06-30T17:49:42.4152829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.24,347.23*74
2025-06-30T17:49:43.4147792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.14,347.41*75
2025-06-30T17:49:44.4147587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,347.28*7F
2025-06-30T17:49:45.4154016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,346.98*53
2025-06-30T17:49:46.4154378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,346.64*7F
2025-06-30T17:49:47.4150577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,346.47*78
2025-06-30T17:49:48.4149248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.68,346.63*78
2025-06-30T17:49:49.4155349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.78,347.04*7D
2025-06-30T17:49:50.4149895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,347.61*78
2025-06-30T17:49:51.4157704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,348.23*79
2025-06-30T17:49:52.4157054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,348.46*58
2025-06-30T17:49:53.4153495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.63,348.03*79
2025-06-30T17:49:54.4154007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.16,347.01*7F
2025-06-30T17:49:55.4149596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.77,346.10*7A
2025-06-30T17:49:56.4148834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,345.96*79
2025-06-30T17:49:57.4154944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.14,346.50*72
2025-06-30T17:49:58.4153778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.96,347.24*7C
2025-06-30T17:49:59.4150427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.32,347.67*7B
2025-06-30T17:50:00.4149274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.67,347.82*5B
2025-06-30T17:50:01.4150682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.87,347.67*7A
2025-06-30T17:50:02.4149799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.62,347.15*7D
2025-06-30T17:50:03.4154621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,346.78*77
2025-06-30T17:50:04.4154082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,346.58*73
2025-06-30T17:50:05.4151195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,346.48*74
2025-06-30T17:50:06.4151126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.00,346.73*79
2025-06-30T17:50:07.4155899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.87,347.01*7B
2025-06-30T17:50:08.4156208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,346.91*5D
2025-06-30T17:50:09.4152657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.46,346.68*51
2025-06-30T17:50:10.4151923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,346.71*56
2025-06-30T17:50:11.4157359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,346.78*76
2025-06-30T17:50:12.4148307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,346.60*79
2025-06-30T17:50:13.4153243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,346.17*5A
2025-06-30T17:50:14.4153012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,345.97*5B
2025-06-30T17:50:15.4149232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,346.31*5B
2025-06-30T17:50:16.4148493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,346.73*7A
2025-06-30T17:50:17.4154805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,346.70*53
2025-06-30T17:50:18.4152308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.17,346.24*54
2025-06-30T17:50:19.4149767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.48,345.85*52
2025-06-30T17:50:20.4149362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.76,345.98*7E
2025-06-30T17:50:21.4155058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.51,346.53*7B
2025-06-30T17:50:22.4154626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,346.95*76
2025-06-30T17:50:23.4151541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.12,346.79*75
2025-06-30T17:50:24.4150454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.83,346.32*78
2025-06-30T17:50:25.4156057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,346.09*77
2025-06-30T17:50:26.4155782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.95,346.23*71
2025-06-30T17:50:27.4152221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.91,346.60*75
2025-06-30T17:50:28.4152220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.96,347.01*7E
2025-06-30T17:50:29.4148279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.68,347.46*71
2025-06-30T17:50:30.4157102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.01,347.75*53
2025-06-30T17:50:31.4152803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.73,347.46*7C
2025-06-30T17:50:32.4152867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.01,346.97*7C
2025-06-30T17:50:33.4149250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.47,346.81*70
2025-06-30T17:50:34.4148699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.13,346.75*55
2025-06-30T17:50:35.4153786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,346.65*7A
2025-06-30T17:50:36.4153573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.70,347.01*7F
2025-06-30T17:50:37.4149914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-4.76,347.87*79
2025-06-30T17:50:38.4149631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-4.79,348.31*7B
2025-06-30T17:50:39.4151012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.74,348.11*5D
2025-06-30T17:50:40.4150314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.07,347.77*7E
2025-06-30T17:50:41.4156090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.19,347.56*76
2025-06-30T17:50:42.4155813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.70,347.57*59
2025-06-30T17:50:43.4152272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.51,347.80*55
2025-06-30T17:50:44.4150935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,348.12*72
2025-06-30T17:50:45.4213483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.84,348.29*5A
2025-06-30T17:50:46.4149965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.35,348.14*56
2025-06-30T17:50:47.4155364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.14,347.84*5A
2025-06-30T17:50:48.4154404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,347.67*7E
2025-06-30T17:50:49.4151107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,347.72*7F
2025-06-30T17:50:50.4155282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,347.67*57
2025-06-30T17:50:51.4151004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,347.41*70
2025-06-30T17:50:52.4150293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,347.26*77
2025-06-30T17:50:53.4155342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,347.46*74
2025-06-30T17:50:54.4155678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.40,347.84*77
2025-06-30T17:50:55.4152311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.97,348.21*74
2025-06-30T17:50:56.4152414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.54,348.22*50
2025-06-30T17:50:57.4150222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.41,347.66*55
2025-06-30T17:50:58.4151485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.65,346.95*76
2025-06-30T17:50:59.4157681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,346.63*7A
2025-06-30T17:51:00.4157074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.37,346.90*51
2025-06-30T17:51:01.4153004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.83,347.38*71
2025-06-30T17:51:02.4152684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,347.55*7E
2025-06-30T17:51:03.4155834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.08,347.32*5B
2025-06-30T17:51:04.4155166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,347.34*54
2025-06-30T17:51:05.4152396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.83,347.74*7D
2025-06-30T17:51:06.4150924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.36,348.00*73
2025-06-30T17:51:07.4156966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.69,348.02*54
2025-06-30T17:51:08.4148891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.26,347.94*5D
2025-06-30T17:51:09.4154870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.27,347.82*5F
2025-06-30T17:51:10.4155480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,347.65*53
2025-06-30T17:51:11.4151831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.96,347.59*5A
2025-06-30T17:51:12.4151071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,347.67*5D
2025-06-30T17:51:13.4155999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,347.85*78
2025-06-30T17:51:14.4147998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.11,348.18*7E
2025-06-30T17:51:15.4154106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.17,348.35*73
2025-06-30T17:51:16.4155429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.10,347.94*5F
2025-06-30T17:51:17.4152314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.17,347.30*7C
2025-06-30T17:51:18.4152493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,347.18*5D
2025-06-30T17:51:19.4148177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,347.50*54
2025-06-30T17:51:20.4148938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,347.83*77
2025-06-30T17:51:21.4154078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,347.93*7F
2025-06-30T17:51:22.4155696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,347.69*5C
2025-06-30T17:51:23.4151544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,347.28*5A
2025-06-30T17:51:24.4151632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,346.93*73
2025-06-30T17:51:25.4148352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,346.74*74
2025-06-30T17:51:26.4148904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,346.95*77
2025-06-30T17:51:27.4154471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.44,347.39*70
2025-06-30T17:51:28.4155578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,347.48*75
2025-06-30T17:51:29.4150867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.23,347.25*5D
2025-06-30T17:51:30.4153146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.31,347.09*73
2025-06-30T17:51:31.4148450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,347.28*7C
2025-06-30T17:51:32.4150236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,347.49*71
2025-06-30T17:51:33.4156645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.70,347.54*7C
2025-06-30T17:51:34.4155420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,347.62*7D
2025-06-30T17:51:35.4151405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,347.76*7B
2025-06-30T17:51:36.4151863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,347.94*58
2025-06-30T17:51:37.4157139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,348.15*5E
2025-06-30T17:51:38.4158809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,348.18*52
2025-06-30T17:51:39.4152628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,347.93*56
2025-06-30T17:51:40.4154365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,347.73*57
2025-06-30T17:51:41.4150289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,347.87*7C
2025-06-30T17:51:42.4153264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,348.01*77
2025-06-30T17:51:43.4156767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,347.99*7A
2025-06-30T17:51:44.4156286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,348.13*72
2025-06-30T17:51:45.4152924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,348.35*7D
2025-06-30T17:51:46.4153776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,348.34*54
2025-06-30T17:51:47.4150813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.65,348.31*54
2025-06-30T17:51:48.4150765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,348.24*5A
2025-06-30T17:51:49.4156042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,348.00*7D
2025-06-30T17:51:50.4157477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,347.83*76
2025-06-30T17:51:51.4152585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,347.98*79
2025-06-30T17:51:52.4153360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,348.06*75
2025-06-30T17:51:53.4249152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,347.86*7C
2025-06-30T17:51:54.4150340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.48,347.88*58
2025-06-30T17:51:55.4155777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.95,348.35*7B
2025-06-30T17:51:56.4155690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,348.70*71
2025-06-30T17:51:57.4208126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,348.51*72
2025-06-30T17:51:58.4155434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.59,348.12*7A
2025-06-30T17:51:59.4151909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,348.03*58
2025-06-30T17:52:00.4151778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,348.19*70
2025-06-30T17:52:01.4156546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.22,348.40*70
2025-06-30T17:52:02.4157065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.00,348.69*79
2025-06-30T17:52:03.4153303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.57,348.87*7C
2025-06-30T17:52:04.4152638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,348.73*55
2025-06-30T17:52:05.4149143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.59,348.44*7C
2025-06-30T17:52:06.4149695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.58,348.23*74
2025-06-30T17:52:07.4148323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,348.32*75
2025-06-30T17:52:08.4156817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,348.60*56
2025-06-30T17:52:09.4203649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,348.53*7A
2025-06-30T17:52:10.4153760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,348.16*73
2025-06-30T17:52:11.4250064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,347.92*78
2025-06-30T17:52:12.4248838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,347.93*76
2025-06-30T17:52:13.4155366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.93,348.02*73
2025-06-30T17:52:14.4154182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,348.28*70
2025-06-30T17:52:15.4150098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,348.54*76
2025-06-30T17:52:16.4152275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,348.73*53
2025-06-30T17:52:17.4156506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.15,348.64*5B
2025-06-30T17:52:18.4155704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.62,348.22*71
2025-06-30T17:52:19.4152165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.96,347.60*72
2025-06-30T17:52:20.4150997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,347.05*7C
2025-06-30T17:52:21.4156621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,346.82*7E
2025-06-30T17:52:22.4156036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,346.97*71
2025-06-30T17:52:23.4251514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.36,347.28*78
2025-06-30T17:52:24.4156700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.15,347.62*73
2025-06-30T17:52:25.4154610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,347.78*72
2025-06-30T17:52:26.4249084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,347.55*7D
2025-06-30T17:52:27.4155012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,347.41*75
2025-06-30T17:52:28.4254584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,347.54*79
2025-06-30T17:52:29.4152841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,347.49*5B
2025-06-30T17:52:30.4153166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.32,346.88*58
2025-06-30T17:52:31.4148289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.03,346.04*52
2025-06-30T17:52:32.4149355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.01,345.54*7C
2025-06-30T17:52:33.4155053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,345.43*50
2025-06-30T17:52:34.4156553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.71,345.50*52
2025-06-30T17:52:35.4250849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,345.82*5F
2025-06-30T17:52:36.4251073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,346.37*53
2025-06-30T17:52:37.4156927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,346.89*79
2025-06-30T17:52:38.4248371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.32,346.94*76
2025-06-30T17:52:39.4154084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.61,346.55*53
2025-06-30T17:52:40.4153138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.24,346.23*54
2025-06-30T17:52:41.4150719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.23,346.04*56
2025-06-30T17:52:42.4150206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,345.90*7B
2025-06-30T17:52:43.4155524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.28,345.65*74
2025-06-30T17:52:44.4155452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.88,345.27*7C
2025-06-30T17:52:45.4251704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,345.45*53
2025-06-30T17:52:46.4251789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.38,346.25*76
2025-06-30T17:52:47.4258195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-3.72,347.03*73
2025-06-30T17:52:48.4247980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.11,347.37*7A
2025-06-30T17:52:49.4154317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.75,347.25*52
2025-06-30T17:52:50.4150434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.55,346.77*50
2025-06-30T17:52:51.4152085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.26,346.30*74
2025-06-30T17:52:52.4154651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,346.15*52
2025-06-30T17:52:53.4150899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,346.27*5E
2025-06-30T17:52:54.4156157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,346.45*59
2025-06-30T17:52:55.4251267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,346.58*7A
2025-06-30T17:52:56.4254138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,346.61*79
2025-06-30T17:52:57.4250243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,346.68*77
2025-06-30T17:52:58.4253096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,346.79*77
2025-06-30T17:52:59.4249036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.86,346.82*57
2025-06-30T17:53:00.4152370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.26,346.67*5A
2025-06-30T17:53:01.4248366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.12,346.62*79
2025-06-30T17:53:02.4260435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,346.83*77
2025-06-30T17:53:03.4254640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,346.96*5B
2025-06-30T17:53:04.4256205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,346.84*5A
2025-06-30T17:53:05.4152235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,346.78*72
2025-06-30T17:53:06.4154762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,346.75*53
2025-06-30T17:53:07.4249696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,346.64*7A
2025-06-30T17:53:08.4251821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,346.59*7B
2025-06-30T17:53:09.4256472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,346.64*79
2025-06-30T17:53:10.4248376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,346.78*77
2025-06-30T17:53:11.4257339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.58,346.99*72
2025-06-30T17:53:12.4252042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.85,347.11*73
2025-06-30T17:53:13.4247915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,347.20*78
2025-06-30T17:53:14.4248827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,347.18*56
2025-06-30T17:53:15.4254186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,347.03*7C
2025-06-30T17:53:16.4255467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,346.87*79
2025-06-30T17:53:17.4219298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,346.81*74
2025-06-30T17:53:18.4252630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,346.73*7C
2025-06-30T17:53:19.4248496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,346.56*78
2025-06-30T17:53:20.4250278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.19,346.36*7B
2025-06-30T17:53:21.4157624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,346.30*78
2025-06-30T17:53:22.4247728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,346.79*7D
2025-06-30T17:53:23.4157812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.09,347.69*79
2025-06-30T17:53:24.4210478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.92,348.33*79
2025-06-30T17:53:25.4153078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.73,348.18*59
2025-06-30T17:53:26.4156911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.31,347.36*59
2025-06-30T17:53:27.4153240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.11,346.52*78
2025-06-30T17:53:28.4152741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.61,346.14*72
2025-06-30T17:53:29.4248849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.02,346.28*5E
2025-06-30T17:53:30.4249325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.19,346.57*74
2025-06-30T17:53:31.4255341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.31,346.75*77
2025-06-30T17:53:32.4248484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.09,346.94*78
2025-06-30T17:53:33.4154114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.37,347.22*55
2025-06-30T17:53:34.4157105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.11,347.61*78
2025-06-30T17:53:35.4253419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,347.56*77
2025-06-30T17:53:36.4154851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,346.73*7A
2025-06-30T17:53:37.4150233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.59,345.88*76
2025-06-30T17:53:38.4155193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.67,345.56*7B
2025-06-30T17:53:39.4253862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,345.58*58
2025-06-30T17:53:40.4254358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.18,345.98*71
2025-06-30T17:53:41.4251416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,346.30*76
2025-06-30T17:53:42.4250228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.87,346.23*5C
2025-06-30T17:53:43.4155377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.08,345.94*56
2025-06-30T17:53:44.4255204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.62,345.80*74
2025-06-30T17:53:45.4251038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,345.81*79
2025-06-30T17:53:46.4250546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,345.83*50
2025-06-30T17:53:47.4156914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,346.05*57
2025-06-30T17:53:48.4256045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,346.37*51
2025-06-30T17:53:49.4152520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,346.28*71
2025-06-30T17:53:50.4152281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,346.05*54
2025-06-30T17:53:51.4249214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.13,345.85*54
2025-06-30T17:53:52.4248167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.06,345.82*5C
2025-06-30T17:53:53.4254016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.16,346.18*72
2025-06-30T17:53:54.4253148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.40,346.78*70
2025-06-30T17:53:55.4256958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,346.97*74
2025-06-30T17:53:56.4248473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,346.55*79
2025-06-30T17:53:57.4153664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.09,346.24*50
2025-06-30T17:53:58.4156944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.58,346.52*57
2025-06-30T17:53:59.4256321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.37,347.06*7E
2025-06-30T17:54:00.4257895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.69,347.36*73
2025-06-30T17:54:01.4255499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,347.08*71
2025-06-30T17:54:02.4155393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,346.54*77
2025-06-30T17:54:03.4152724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,346.41*75
2025-06-30T17:54:04.4252925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,346.72*75
2025-06-30T17:54:05.4248544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.17,347.12*76
2025-06-30T17:54:06.4249660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.05,347.61*7D
2025-06-30T17:54:07.4254880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.93,348.16*78
2025-06-30T17:54:08.4253576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.78,348.45*5D
2025-06-30T17:54:09.4250685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,348.30*71
2025-06-30T17:54:10.4248761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.89,347.67*74
2025-06-30T17:54:11.4255219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.46,346.94*74
2025-06-30T17:54:12.4156996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.47,346.62*7A
2025-06-30T17:54:13.4252523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.73,346.90*7D
2025-06-30T17:54:14.4252757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-2.97,347.66*70
2025-06-30T17:54:15.4257728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-3.95,348.36*74
2025-06-30T17:54:16.4257109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.26,348.79*73
2025-06-30T17:54:17.4252057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.43,348.85*52
2025-06-30T17:54:18.4153279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.49,348.67*7D
2025-06-30T17:54:19.4249789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.48,348.58*78
2025-06-30T17:54:20.4249935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,348.61*71
2025-06-30T17:54:21.4254690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,348.64*59
2025-06-30T17:54:22.4250187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,348.55*70
2025-06-30T17:54:23.4251173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,348.35*55
2025-06-30T17:54:24.4250818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,348.25*57
2025-06-30T17:54:25.4257136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,348.21*7F
2025-06-30T17:54:26.4257158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,348.32*72
2025-06-30T17:54:27.4253295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.00,348.78*7B
2025-06-30T17:54:28.4252529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.50,349.44*76
2025-06-30T17:54:29.4249524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,349.75*72
2025-06-30T17:54:30.4248859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.60,349.35*54
2025-06-30T17:54:31.4254852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.43,348.95*54
2025-06-30T17:54:32.4253920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,349.01*51
2025-06-30T17:54:33.4249934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,349.11*74
2025-06-30T17:54:34.4251679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,348.92*78
2025-06-30T17:54:35.4258178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,348.67*7B
2025-06-30T17:54:36.4255779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.59,348.92*59
2025-06-30T17:54:37.4252327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.17,349.65*76
2025-06-30T17:54:38.4252270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.46,350.23*77
2025-06-30T17:54:39.4257634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.78,350.20*5A
2025-06-30T17:54:40.4256999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-3.26,349.78*5A
2025-06-30T17:54:41.4253842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.26,349.35*51
2025-06-30T17:54:42.4252652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,348.91*50
2025-06-30T17:54:43.4248492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.69,348.42*54
2025-06-30T17:54:44.4257632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.28,348.43*5B
2025-06-30T17:54:45.4255656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,349.13*55
2025-06-30T17:54:46.4256669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,349.62*70
2025-06-30T17:54:47.4213344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.16,349.28*58
2025-06-30T17:54:48.4253674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.60,348.64*5E
2025-06-30T17:54:49.4250830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,348.40*5A
2025-06-30T17:54:50.4252351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,348.24*53
2025-06-30T17:54:51.4250707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,348.22*5F
2025-06-30T17:54:52.4252013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,348.46*7B
2025-06-30T17:54:53.4248261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,348.52*5F
2025-06-30T17:54:54.4257231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.70,348.30*50
2025-06-30T17:54:55.4253410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.24,348.02*52
2025-06-30T17:54:56.4253996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,347.86*58
2025-06-30T17:54:57.4250543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,347.82*51
2025-06-30T17:54:58.4250594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,347.81*52
2025-06-30T17:54:59.4256314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,347.97*77
2025-06-30T17:55:00.4251631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,348.08*72
2025-06-30T17:55:01.4256907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.62,348.08*7E
2025-06-30T17:55:02.4253822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.25,348.23*75
2025-06-30T17:55:03.4250790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.24,348.54*70
2025-06-30T17:55:04.4252608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.24,348.67*59
2025-06-30T17:55:05.4250593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.31,348.70*75
2025-06-30T17:55:06.4248875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.40,348.60*71
2025-06-30T17:55:07.4255147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.97,347.90*7B
2025-06-30T17:55:08.4255239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,347.20*78
2025-06-30T17:55:09.4250360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,347.21*7D
2025-06-30T17:55:10.4250334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.70,347.90*75
2025-06-30T17:55:11.4255249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-4.12,348.78*71
2025-06-30T17:55:12.4254705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.71,349.31*7F
2025-06-30T17:55:13.4250778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.05,349.40*50
2025-06-30T17:55:14.4252714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.01,349.12*7B
2025-06-30T17:55:15.4248765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.63,348.66*7B
2025-06-30T17:55:16.4249085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.98,348.30*75
2025-06-30T17:55:17.4201609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,348.08*78
2025-06-30T17:55:18.4255470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,348.01*5F
2025-06-30T17:55:19.4250485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,347.93*55
2025-06-30T17:55:20.4251439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.62,347.88*7E
2025-06-30T17:55:21.4257560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.88,348.03*78
2025-06-30T17:55:22.4257839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.86,348.21*72
2025-06-30T17:55:23.4230698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.48,348.27*72
2025-06-30T17:55:24.4253763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,348.30*57
2025-06-30T17:55:25.4250283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,348.29*7B
2025-06-30T17:55:26.4249703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,347.95*7E
2025-06-30T17:55:27.4256197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,347.44*77
2025-06-30T17:55:28.4251677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,347.40*5B
2025-06-30T17:55:29.4317856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,347.69*74
2025-06-30T17:55:30.4257467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,347.69*77
2025-06-30T17:55:31.4252895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.87,347.55*58
2025-06-30T17:55:32.4252276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.60,347.47*5C
2025-06-30T17:55:33.4249047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,347.54*7D
2025-06-30T17:55:34.4253020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.58,347.72*7A
2025-06-30T17:55:35.4248888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,347.70*76
2025-06-30T17:55:36.4257176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,347.60*7D
2025-06-30T17:55:37.4253956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,347.54*7D
2025-06-30T17:55:38.4253209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,347.55*7D
2025-06-30T17:55:39.4249298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.94,347.80*7C
2025-06-30T17:55:40.4248705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.19,348.29*71
2025-06-30T17:55:41.4257955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,348.61*52
2025-06-30T17:55:42.4257644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.59,348.51*79
2025-06-30T17:55:43.4250328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.94,348.21*7E
2025-06-30T17:55:44.4250141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.88,347.80*7B
2025-06-30T17:55:45.4256031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,347.24*50
2025-06-30T17:55:46.4254468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.39,346.85*77
2025-06-30T17:55:47.4251585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.87,346.94*77
2025-06-30T17:55:48.4250714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.37,347.57*77
2025-06-30T17:55:49.4256131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.67,348.24*70
2025-06-30T17:55:50.4256393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,348.63*7C
2025-06-30T17:55:51.4252924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.91,348.49*7D
2025-06-30T17:55:52.4251841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.47,347.97*77
2025-06-30T17:55:53.4257472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.77,347.56*7B
2025-06-30T17:55:54.4247256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,347.22*55
2025-06-30T17:55:55.4253982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,346.69*73
2025-06-30T17:55:56.4253491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,346.21*7D
2025-06-30T17:55:57.4250243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,346.33*7D
2025-06-30T17:55:58.4249506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.38,346.77*72
2025-06-30T17:55:59.4255532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,347.11*71
2025-06-30T17:56:00.4254569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,347.36*7A
2025-06-30T17:56:01.4250611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,347.42*54
2025-06-30T17:56:02.4249559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.52,347.24*50
2025-06-30T17:56:03.4255489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.47,347.01*55
2025-06-30T17:56:04.4253938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,346.67*52
2025-06-30T17:56:05.4250836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,346.51*7F
2025-06-30T17:56:06.4250967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,346.73*5B
2025-06-30T17:56:07.4256795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,347.05*5C
2025-06-30T17:56:08.4256862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,347.09*52
2025-06-30T17:56:09.4252397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.07,346.93*5F
2025-06-30T17:56:10.4252723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.89,346.83*57
2025-06-30T17:56:11.4249457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.81,346.76*7C
2025-06-30T17:56:12.4251550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,346.53*70
2025-06-30T17:56:13.4248849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,346.45*56
2025-06-30T17:56:14.4249499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,346.83*52
2025-06-30T17:56:15.4254896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,347.24*73
2025-06-30T17:56:16.4255288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,347.19*5F
2025-06-30T17:56:17.4252745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.16,347.04*7B
2025-06-30T17:56:18.4252148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,347.05*7C
2025-06-30T17:56:19.4256975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,347.21*77
2025-06-30T17:56:20.4257801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,347.25*7A
2025-06-30T17:56:21.4253078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,347.12*57
2025-06-30T17:56:22.4252889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,347.09*78
2025-06-30T17:56:23.4248265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,347.24*7E
2025-06-30T17:56:24.4257458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.81,347.39*7B
2025-06-30T17:56:25.4253089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,347.53*7F
2025-06-30T17:56:26.4253335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,347.65*55
2025-06-30T17:56:27.4249223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.05,347.51*52
2025-06-30T17:56:28.4249543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.30,347.21*76
2025-06-30T17:56:29.4262408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,347.10*78
2025-06-30T17:56:30.4256663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,347.09*72
2025-06-30T17:56:31.4252571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,347.08*7E
2025-06-30T17:56:32.4251664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,347.37*7E
2025-06-30T17:56:33.4257124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,347.81*73
2025-06-30T17:56:34.4256495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,347.84*75
2025-06-30T17:56:35.4252837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,347.38*73
2025-06-30T17:56:36.4253256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.60,346.84*7C
2025-06-30T17:56:37.4249134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,346.56*7E
2025-06-30T17:56:38.4248782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,346.52*76
2025-06-30T17:56:39.4256677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.04,346.68*7E
2025-06-30T17:56:40.4256446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.26,347.18*74
2025-06-30T17:56:41.4252598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,347.57*79
2025-06-30T17:56:42.4250118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,347.44*52
2025-06-30T17:56:43.4256266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.14,347.25*5A
2025-06-30T17:56:44.4253695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.20,347.01*50
2025-06-30T17:56:45.4249271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,346.65*7A
2025-06-30T17:56:46.4249210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,346.45*76
2025-06-30T17:56:47.4253466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,346.57*54
2025-06-30T17:56:48.4247619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,346.72*5A
2025-06-30T17:56:49.4253772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,346.85*75
2025-06-30T17:56:50.4253454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,346.96*5C
2025-06-30T17:56:51.4249588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,346.69*52
2025-06-30T17:56:52.4249822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,346.40*7C
2025-06-30T17:56:53.4255699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,346.36*7B
2025-06-30T17:56:54.4254243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,346.23*7F
2025-06-30T17:56:55.4250958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,346.40*7F
2025-06-30T17:56:56.4250698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,346.88*77
2025-06-30T17:56:57.4255848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,347.31*7F
2025-06-30T17:56:58.4257684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,347.30*5C
2025-06-30T17:56:59.4253453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.53,346.77*7F
2025-06-30T17:57:00.4253360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.07,345.91*71
2025-06-30T17:57:01.4249742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,345.24*7F
2025-06-30T17:57:02.4249598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.78,345.53*74
2025-06-30T17:57:03.4255862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-2.82,346.70*70
2025-06-30T17:57:04.4254514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.48,347.61*76
2025-06-30T17:57:05.4251530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.29,347.79*5F
2025-06-30T17:57:06.4250317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.35,347.63*5B
2025-06-30T17:57:07.4256058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.23,347.34*74
2025-06-30T17:57:08.4257290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,346.99*53
2025-06-30T17:57:09.4253432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.65,346.76*51
2025-06-30T17:57:10.4253093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,346.85*5D
2025-06-30T17:57:11.4248256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,347.18*74
2025-06-30T17:57:12.4248492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.92,347.43*72
2025-06-30T17:57:13.4254497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.94,347.62*76
2025-06-30T17:57:14.4254826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.93,347.89*75
2025-06-30T17:57:15.4250298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,347.96*77
2025-06-30T17:57:16.4249286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,347.76*73
2025-06-30T17:57:17.4204476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.32,347.47*7A
2025-06-30T17:57:18.4254393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.23,347.15*72
2025-06-30T17:57:19.4250292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,346.98*54
2025-06-30T17:57:20.4250346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.13,347.25*7F
2025-06-30T17:57:21.4256634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.35,347.93*70
2025-06-30T17:57:22.4256217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.54,348.41*7F
2025-06-30T17:57:23.4252282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.25,348.27*5B
2025-06-30T17:57:24.4257294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.41,347.83*75
2025-06-30T17:57:25.4257046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,347.55*7D
2025-06-30T17:57:26.4257260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,347.45*59
2025-06-30T17:57:27.4252879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,347.62*77
2025-06-30T17:57:28.4252941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,348.08*79
2025-06-30T17:57:29.4249407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.74,348.59*56
2025-06-30T17:57:30.4248174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.66,348.65*5F
2025-06-30T17:57:31.4254086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.82,348.28*70
2025-06-30T17:57:32.4254370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,348.02*74
2025-06-30T17:57:33.4250517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.35,348.26*77
2025-06-30T17:57:34.4248010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.98,348.81*7D
2025-06-30T17:57:35.4255391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.39,349.22*75
2025-06-30T17:57:36.4250875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.42,349.15*5F
2025-06-30T17:57:37.4256318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.04,348.83*59
2025-06-30T17:57:38.4256726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,348.81*78
2025-06-30T17:57:39.4250851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,349.06*51
2025-06-30T17:57:40.4251982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,349.48*72
2025-06-30T17:57:41.4256791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,349.79*7B
2025-06-30T17:57:42.4255762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.61,349.60*59
2025-06-30T17:57:43.4252685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.18,349.04*5C
2025-06-30T17:57:44.4253906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,348.71*5A
2025-06-30T17:57:45.4251006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,348.70*74
2025-06-30T17:57:46.4250253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.78,348.85*70
2025-06-30T17:57:47.4252364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.40,349.33*73
2025-06-30T17:57:48.4256575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.88,349.71*7A
2025-06-30T17:57:49.4252876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.50,349.66*58
2025-06-30T17:57:50.4255785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.25,349.32*50
2025-06-30T17:57:51.4252087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,349.06*7B
2025-06-30T17:57:52.4252274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,348.80*51
2025-06-30T17:57:53.4252929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,348.45*5E
2025-06-30T17:57:54.4257927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,348.37*76
2025-06-30T17:57:55.4255636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,348.66*7B
2025-06-30T17:57:56.4256444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.64,349.12*75
2025-06-30T17:57:57.4252032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.42,349.40*7D
2025-06-30T17:57:58.4252705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,349.38*75
2025-06-30T17:57:59.4248025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.02,349.02*7B
2025-06-30T17:58:00.4249256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.88,348.50*72
2025-06-30T17:58:01.4250333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,348.27*51
2025-06-30T17:58:02.4249418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.34,348.47*5D
2025-06-30T17:58:03.4256220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.28,348.69*70
2025-06-30T17:58:04.4250964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,348.71*7F
2025-06-30T17:58:05.4256471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.81,348.55*50
2025-06-30T17:58:06.4256974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.18,348.32*54
2025-06-30T17:58:07.4252856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,348.13*5F
2025-06-30T17:58:08.4253188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,348.17*78
2025-06-30T17:58:09.4249558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,348.17*77
2025-06-30T17:58:10.4251038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,348.02*5B
2025-06-30T17:58:11.4249680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,347.88*74
2025-06-30T17:58:12.4250200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,347.93*7F
2025-06-30T17:58:13.4256736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.75,348.17*70
2025-06-30T17:58:14.4251031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.97,348.57*74
2025-06-30T17:58:15.4257139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,348.70*51
2025-06-30T17:58:16.4248273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.21,348.34*5E
2025-06-30T17:58:17.4253589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.06,347.83*58
2025-06-30T17:58:18.4256032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,347.46*5F
2025-06-30T17:58:19.4251637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,347.42*71
2025-06-30T17:58:20.4253252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,347.58*76
2025-06-30T17:58:21.4249018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,347.69*73
2025-06-30T17:58:22.4258083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,348.05*59
2025-06-30T17:58:23.4253496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,348.39*73
2025-06-30T17:58:24.4256673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,347.99*59
2025-06-30T17:58:25.4253007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,347.27*53
2025-06-30T17:58:26.4253008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,347.06*57
2025-06-30T17:58:27.4249413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.15,347.18*7B
2025-06-30T17:58:28.4249629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.31,347.32*7B
2025-06-30T17:58:29.4254812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,347.63*7F
2025-06-30T17:58:30.4253138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,348.02*73
2025-06-30T17:58:31.4250012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,348.11*52
2025-06-30T17:58:32.4248600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.72,347.68*5E
2025-06-30T17:58:33.4257076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.11,347.17*5C
2025-06-30T17:58:34.4256906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,346.94*7C
2025-06-30T17:58:35.4251870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,347.04*55
2025-06-30T17:58:36.4252117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,347.38*59
2025-06-30T17:58:37.4248657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,347.60*7D
2025-06-30T17:58:38.4249424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,347.84*74
2025-06-30T17:58:39.4255432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.93,348.11*7B
2025-06-30T17:58:40.4254961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.74,348.02*74
2025-06-30T17:58:41.4251119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,347.90*78
2025-06-30T17:58:42.4251023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,348.10*56
2025-06-30T17:58:43.4256591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,348.14*58
2025-06-30T17:58:44.4257186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,347.71*7E
2025-06-30T17:58:45.4253686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.58,347.26*56
2025-06-30T17:58:46.4253634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.91,347.29*52
2025-06-30T17:58:47.4249475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.33,347.62*79
2025-06-30T17:58:48.4250533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.36,347.77*78
2025-06-30T17:58:49.4256117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,347.74*7D
2025-06-30T17:58:50.4256252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.27,347.78*74
2025-06-30T17:58:51.4252069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,347.95*7D
2025-06-30T17:58:52.4253486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,348.08*78
2025-06-30T17:58:53.4248201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.38,348.01*7E
2025-06-30T17:58:54.4252122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.61,348.05*79
2025-06-30T17:58:55.4257265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,348.16*7C
2025-06-30T17:58:56.4320964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,347.95*72
2025-06-30T17:58:57.4253805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.24,347.79*76
2025-06-30T17:58:58.4254132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,348.08*70
2025-06-30T17:58:59.4250338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,348.55*74
2025-06-30T17:59:00.4248953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,348.67*73
2025-06-30T17:59:01.4255220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.97,348.37*53
2025-06-30T17:59:02.4254003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.77,348.07*5C
2025-06-30T17:59:03.4250573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,348.05*53
2025-06-30T17:59:04.4250184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.05,348.32*78
2025-06-30T17:59:05.4255635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.34,348.73*72
2025-06-30T17:59:06.4256582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.32,348.86*79
2025-06-30T17:59:07.4252500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,348.56*77
2025-06-30T17:59:08.4256404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.58,348.22*5B
2025-06-30T17:59:09.4254931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.43,348.14*5C
2025-06-30T17:59:10.4254436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,348.52*74
2025-06-30T17:59:11.4250965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,348.93*70
2025-06-30T17:59:12.4250562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,348.74*56
2025-06-30T17:59:13.4256489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.45,347.97*7E
2025-06-30T17:59:14.4256533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.05,347.38*5F
2025-06-30T17:59:15.4252446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,347.43*71
2025-06-30T17:59:16.4251557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.13,347.89*7F
2025-06-30T17:59:17.4292047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.11,348.40*7A
2025-06-30T17:59:18.4251263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,348.53*79
2025-06-30T17:59:19.4257599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.38,348.25*5F
2025-06-30T17:59:20.4250460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.05,347.97*5E
2025-06-30T17:59:21.4255094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,347.77*77
2025-06-30T17:59:22.4253679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,347.74*56
2025-06-30T17:59:23.4250558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,347.60*54
2025-06-30T17:59:24.4250587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,347.34*7B
2025-06-30T17:59:25.4256505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,347.45*79
2025-06-30T17:59:26.4256421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.27,348.04*70
2025-06-30T17:59:27.4252386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.88,348.48*71
2025-06-30T17:59:28.4250351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.96,348.46*56
2025-06-30T17:59:29.4247904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.29,348.33*56
2025-06-30T17:59:30.4256864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,348.20*75
2025-06-30T17:59:31.4253240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,347.92*78
2025-06-30T17:59:32.4253080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,347.57*7B
2025-06-30T17:59:33.4249634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,347.51*7D
2025-06-30T17:59:34.4256771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,347.75*79
2025-06-30T17:59:35.4253461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.12,348.21*7D
2025-06-30T17:59:36.4253037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.58,348.83*7D
2025-06-30T17:59:37.4249407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.84,349.26*7A
2025-06-30T17:59:38.4249383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,349.36*5D
2025-06-30T17:59:39.4254821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.42,349.19*7B
2025-06-30T17:59:40.4248280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.80,348.81*71
2025-06-30T17:59:41.4254152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.22,348.43*77
2025-06-30T17:59:42.4253440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,348.19*55
2025-06-30T17:59:43.4249903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,348.13*76
2025-06-30T17:59:44.4249310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.98,348.32*7C
2025-06-30T17:59:45.4248343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.21,348.76*74
2025-06-30T17:59:46.4258367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.26,349.14*7D
2025-06-30T17:59:47.4257433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.85,349.26*7C
2025-06-30T17:59:48.4256994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,349.25*7A
2025-06-30T17:59:49.4253351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.64,349.39*7F
2025-06-30T17:59:50.4253544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.97,349.51*7A
2025-06-30T17:59:51.4249180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.24,349.42*76
2025-06-30T17:59:52.4247382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,349.19*5A
2025-06-30T17:59:53.4254221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.99,349.04*71
2025-06-30T17:59:54.4253924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.83,348.92*75
2025-06-30T17:59:55.4250403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.26,348.70*72
2025-06-30T17:59:56.4250151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,348.73*74
2025-06-30T17:59:57.4253481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,349.12*5F
2025-06-30T17:59:58.4253285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,349.29*54
2025-06-30T17:59:59.4249634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,349.13*52
2025-06-30T18:00:00.4249651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,349.00*5F
2025-06-30T18:00:01.4255602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.02,349.04*73
2025-06-30T18:00:02.4253969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.03,349.22*75
2025-06-30T18:00:03.4250117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.38,349.17*78
2025-06-30T18:00:04.4250839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.39,348.89*5C
2025-06-30T18:00:05.4256016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.34,348.61*7E
2025-06-30T18:00:06.4256059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.78,348.59*72
2025-06-30T18:00:07.4251696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,348.79*56
2025-06-30T18:00:08.4251673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.54,348.85*7C
2025-06-30T18:00:09.4252351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.77,348.76*79
2025-06-30T18:00:10.4253821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.44,348.90*7F
2025-06-30T18:00:11.4247727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.33,349.10*72
2025-06-30T18:00:12.4248486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,349.34*7D
2025-06-30T18:00:13.4253312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,349.51*5C
2025-06-30T18:00:14.4252672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.56,349.31*76
2025-06-30T18:00:15.4249077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.42,348.75*79
2025-06-30T18:00:16.4248426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.63,348.43*76
2025-06-30T18:00:17.4253805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,348.55*79
2025-06-30T18:00:18.4254710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.94,348.83*72
2025-06-30T18:00:19.4251584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.82,349.10*73
2025-06-30T18:00:20.4251830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.05,349.50*70
2025-06-30T18:00:21.4257110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,349.88*73
2025-06-30T18:00:22.4256017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,349.92*55
2025-06-30T18:00:23.4253622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.38,349.56*78
2025-06-30T18:00:24.4252968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.25,349.04*7D
2025-06-30T18:00:25.4250743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,348.92*51
2025-06-30T18:00:26.4250674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,349.07*75
2025-06-30T18:00:27.4254945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.30,349.16*5F
2025-06-30T18:00:28.4255607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.06,349.34*58
2025-06-30T18:00:29.4251865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,349.35*54
2025-06-30T18:00:30.4251356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,348.96*7E
2025-06-30T18:00:31.4257004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,348.48*7D
2025-06-30T18:00:32.4258432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,348.33*5C
2025-06-30T18:00:33.4252781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.63,348.79*7E
2025-06-30T18:00:34.4254694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.68,349.35*79
2025-06-30T18:00:35.4250986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.91,349.45*7D
2025-06-30T18:00:36.4253893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.53,349.35*5F
2025-06-30T18:00:37.4250352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.80,348.98*51
2025-06-30T18:00:38.4251802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.12,348.35*76
2025-06-30T18:00:39.4251785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.98,347.92*76
2025-06-30T18:00:40.4256108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,347.90*5C
2025-06-30T18:00:41.4252165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,348.07*5F
2025-06-30T18:00:42.4252545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,347.88*7D
2025-06-30T18:00:43.4248340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,347.65*7B
2025-06-30T18:00:44.4250447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.10,347.83*71
2025-06-30T18:00:45.4256122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.55,348.37*73
2025-06-30T18:00:46.4257090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.08,348.72*78
2025-06-30T18:00:47.4253923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,348.63*79
2025-06-30T18:00:48.4254137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.31,348.28*79
2025-06-30T18:00:49.4249571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.03,347.89*72
2025-06-30T18:00:50.4251451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,347.64*79
2025-06-30T18:00:51.4257433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,347.48*79
2025-06-30T18:00:52.4248785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,347.28*77
2025-06-30T18:00:53.4254951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,347.20*51
2025-06-30T18:00:54.4254930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,347.60*72
2025-06-30T18:00:55.4251912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.89,348.16*77
2025-06-30T18:00:56.4251020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.72,348.34*76
2025-06-30T18:00:57.4256366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.06,348.09*50
2025-06-30T18:00:58.4257009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.48,347.78*51
2025-06-30T18:00:59.4253515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,347.65*7E
2025-06-30T18:01:00.4253886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.65,347.50*5C
2025-06-30T18:01:01.4250434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,347.35*56
2025-06-30T18:01:02.4250488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,347.56*7B
2025-06-30T18:01:03.4256580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,347.81*5F
2025-06-30T18:01:04.4256349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.63,347.94*57
2025-06-30T18:01:05.4252932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.10,347.85*5B
2025-06-30T18:01:06.4256754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.31,347.45*5F
2025-06-30T18:01:07.4253163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,347.14*52
2025-06-30T18:01:08.4252905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,347.28*5F
2025-06-30T18:01:09.4248935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.21,347.68*59
2025-06-30T18:01:10.4250097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,348.12*5A
2025-06-30T18:01:11.4254979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,348.50*79
2025-06-30T18:01:12.4256004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.64,348.68*7A
2025-06-30T18:01:13.4255899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.64,348.62*5F
2025-06-30T18:01:14.4256709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.20,348.47*5A
2025-06-30T18:01:15.4252851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.75,348.24*58
2025-06-30T18:01:16.4252138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,347.98*53
2025-06-30T18:01:17.4248164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,348.27*5B
2025-06-30T18:01:18.4248559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.39,348.58*5C
2025-06-30T18:01:19.4254735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,348.41*5F
2025-06-30T18:01:20.4253465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,348.33*5E
2025-06-30T18:01:21.4253034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.28,348.89*73
2025-06-30T18:01:22.4253511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.14,349.66*78
2025-06-30T18:01:23.4251648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.20,349.94*70
2025-06-30T18:01:24.4250894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.24,349.70*5C
2025-06-30T18:01:25.4256245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.29,349.25*7A
2025-06-30T18:01:26.4255333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.62,348.69*71
2025-06-30T18:01:27.4252235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,348.36*73
2025-06-30T18:01:28.4252491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.87,348.53*76
2025-06-30T18:01:29.4257468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.30,349.04*74
2025-06-30T18:01:30.4250697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.67,349.42*73
2025-06-30T18:01:31.4256216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.18,349.55*5A
2025-06-30T18:01:32.4250924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.35,349.41*56
2025-06-30T18:01:33.4255674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,349.16*5B
2025-06-30T18:01:34.4256318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,349.16*57
2025-06-30T18:01:35.4252137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,349.13*56
2025-06-30T18:01:36.4252940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,348.72*79
2025-06-30T18:01:37.4248678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.71,348.34*78
2025-06-30T18:01:38.4249079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,348.42*5F
2025-06-30T18:01:39.4254680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.99,348.63*72
2025-06-30T18:01:40.4254906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.49,348.53*70
2025-06-30T18:01:41.4252007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.16,348.35*75
2025-06-30T18:01:42.4251943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,348.65*76
2025-06-30T18:01:43.4256504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,349.24*7D
2025-06-30T18:01:44.4256875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,349.37*58
2025-06-30T18:01:45.4252637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.72,348.87*74
2025-06-30T18:01:46.4252781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.54,348.23*7B
2025-06-30T18:01:47.4248878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.12,347.77*75
2025-06-30T18:01:48.4248915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.91,347.97*7B
2025-06-30T18:01:49.4254356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-3.00,348.57*71
2025-06-30T18:01:50.4256788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.07,348.83*79
2025-06-30T18:01:51.4248921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,348.69*7A
2025-06-30T18:01:52.4249088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.42,348.65*7B
2025-06-30T18:01:53.4254717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,348.94*50
2025-06-30T18:01:54.4253243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.13,349.33*5E
2025-06-30T18:01:55.4350107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.93,349.39*7E
2025-06-30T18:01:56.4250430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.55,349.26*5F
2025-06-30T18:01:57.4255356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.72,349.26*59
2025-06-30T18:01:58.4255663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.50,349.44*5E
2025-06-30T18:01:59.4372937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,349.54*77
2025-06-30T18:02:00.4256458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,349.26*7E
2025-06-30T18:02:01.4251594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,348.96*7F
2025-06-30T18:02:02.4251173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,348.88*58
2025-06-30T18:02:03.4256345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,348.98*70
2025-06-30T18:02:04.4256375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.43,349.39*74
2025-06-30T18:02:05.4252494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.37,350.02*72
2025-06-30T18:02:06.4253103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.42,350.17*7F
2025-06-30T18:02:07.4248933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.50,349.85*53
2025-06-30T18:02:08.4257893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.29,349.51*5A
2025-06-30T18:02:09.4248123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,349.05*77
2025-06-30T18:02:10.4255981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.77,348.41*7B
2025-06-30T18:02:11.4252570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.80,348.19*70
2025-06-30T18:02:12.4251626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,348.60*59
2025-06-30T18:02:13.4257242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.20,349.16*73
2025-06-30T18:02:14.4256777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.82,349.41*70
2025-06-30T18:02:15.4252949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.17,349.45*7C
2025-06-30T18:02:16.4352021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.39,349.66*7E
2025-06-30T18:02:17.4357491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,349.64*74
2025-06-30T18:02:18.4249172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,349.28*70
2025-06-30T18:02:19.4253957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.06,349.00*7F
2025-06-30T18:02:20.4255379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.47,349.05*71
2025-06-30T18:02:21.4256412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,349.21*55
2025-06-30T18:02:22.4257391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,349.20*59
2025-06-30T18:02:23.4353381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,349.14*5F
2025-06-30T18:02:24.4258009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,348.96*5E
2025-06-30T18:02:25.4353506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,348.69*77
2025-06-30T18:02:26.4352109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.98,348.76*7B
2025-06-30T18:02:27.4348479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.00,349.17*76
2025-06-30T18:02:28.4348639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,349.42*7E
2025-06-30T18:02:29.4254638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,349.26*51
2025-06-30T18:02:30.4255615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,349.10*72
2025-06-30T18:02:31.4351223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,349.15*74
2025-06-30T18:02:32.4351394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,349.20*71
2025-06-30T18:02:33.4356697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,349.02*71
2025-06-30T18:02:34.4350509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,348.89*5F
2025-06-30T18:02:35.4255669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,348.88*75
2025-06-30T18:02:36.4258279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,348.77*76
2025-06-30T18:02:37.4352535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,348.47*76
2025-06-30T18:02:38.4353758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,348.35*7A
2025-06-30T18:02:39.4349802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,348.48*7F
2025-06-30T18:02:40.4350049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,348.58*7D
2025-06-30T18:02:41.4355430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,348.67*7A
2025-06-30T18:02:42.4355805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,348.87*76
2025-06-30T18:02:43.4351598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,349.00*75
2025-06-30T18:02:44.4253196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.42,348.94*53
2025-06-30T18:02:45.4357517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,348.76*5D
2025-06-30T18:02:46.4348792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,348.73*75
2025-06-30T18:02:47.4354165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,348.72*5A
2025-06-30T18:02:48.4355159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,348.37*59
2025-06-30T18:02:49.4257547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,347.95*7E
2025-06-30T18:02:50.4357446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,348.07*7A
2025-06-30T18:02:51.4353405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.05,348.71*7C
2025-06-30T18:02:52.4353669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.60,349.20*7B
2025-06-30T18:02:53.4350472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.34,349.12*5E
2025-06-30T18:02:54.4351564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.26,348.89*58
2025-06-30T18:02:55.4256126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.23,348.80*75
2025-06-30T18:02:56.4355430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,348.57*5E
2025-06-30T18:02:57.4351671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,348.31*5A
2025-06-30T18:02:58.4351457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,348.17*5A
2025-06-30T18:02:59.4357486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,348.14*74
2025-06-30T18:03:00.4357915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,348.19*73
2025-06-30T18:03:01.4353783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,348.35*73
2025-06-30T18:03:02.4354602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,348.41*7E
2025-06-30T18:03:03.4350281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,348.26*71
2025-06-30T18:03:04.4350601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,348.14*54
2025-06-30T18:03:05.4255741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.09,348.08*5B
2025-06-30T18:03:06.4256778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,348.27*59
2025-06-30T18:03:07.4352632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,348.59*72
2025-06-30T18:03:08.4352554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,348.47*57
2025-06-30T18:03:09.4348200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,348.26*79
2025-06-30T18:03:10.4357425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,348.41*5E
2025-06-30T18:03:11.4348902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,348.69*7C
2025-06-30T18:03:12.4349708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,348.80*72
2025-06-30T18:03:13.4354756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,348.88*5C
2025-06-30T18:03:14.4348805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,348.82*54
2025-06-30T18:03:15.4353673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,348.67*5F
2025-06-30T18:03:16.4350555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,348.83*7A
2025-06-30T18:03:17.4349455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,348.98*7D
2025-06-30T18:03:18.4350370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,348.67*5D
2025-06-30T18:03:19.4355801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,348.48*54
2025-06-30T18:03:20.4349914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,348.67*79
2025-06-30T18:03:21.4354899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.19,348.86*73
2025-06-30T18:03:22.4373146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,349.15*56
2025-06-30T18:03:23.4350954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,349.51*51
2025-06-30T18:03:24.4355294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,349.64*5F
2025-06-30T18:03:25.4351618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.20,349.53*5F
2025-06-30T18:03:26.4351066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.67,349.30*5B
2025-06-30T18:03:27.4356640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,348.89*77
2025-06-30T18:03:28.4355045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,348.34*55
2025-06-30T18:03:29.4355364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,348.01*79
2025-06-30T18:03:30.4356766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,348.19*53
2025-06-30T18:03:31.4352640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,348.71*5C
2025-06-30T18:03:32.4352353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,349.30*7A
2025-06-30T18:03:33.4357678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,349.58*7E
2025-06-30T18:03:34.4351619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,349.40*5E
2025-06-30T18:03:35.4357899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.58,349.08*54
2025-06-30T18:03:36.4357048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.59,348.89*7A
2025-06-30T18:03:37.4352713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,348.79*7F
2025-06-30T18:03:38.4353826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,348.65*71
2025-06-30T18:03:39.4347935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,348.38*74
2025-06-30T18:03:40.4351905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,348.27*76
2025-06-30T18:03:41.4356758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,348.58*56
2025-06-30T18:03:42.4350194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,348.84*76
2025-06-30T18:03:43.4354911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,348.62*5F
2025-06-30T18:03:44.4348387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.77,348.38*5F
2025-06-30T18:03:45.4380042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,348.45*54
2025-06-30T18:03:46.4354270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,348.36*7A
2025-06-30T18:03:47.4350130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,348.19*7A
2025-06-30T18:03:48.4350827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,348.24*59
2025-06-30T18:03:49.4351292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,348.30*72
2025-06-30T18:03:50.4351059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.13,348.02*77
2025-06-30T18:03:51.4356798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,347.96*5C
2025-06-30T18:03:52.4356947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.39,348.40*72
2025-06-30T18:03:53.4352427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.41,349.01*79
2025-06-30T18:03:54.4351632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,349.13*77
2025-06-30T18:03:55.4352640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.65,348.64*75
2025-06-30T18:03:56.4352089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.70,347.95*75
2025-06-30T18:03:57.4358136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.01,347.40*70
2025-06-30T18:03:58.4349166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.87,347.36*7F
2025-06-30T18:03:59.4354918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.66,347.81*7F
2025-06-30T18:04:00.4354494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.92,348.42*7F
2025-06-30T18:04:01.4351461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.56,348.96*79
2025-06-30T18:04:02.4352188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.62,349.24*5F
2025-06-30T18:04:03.4357535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.54,349.07*75
2025-06-30T18:04:04.4348296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.16,348.55*74
2025-06-30T18:04:05.4354141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,348.10*7B
2025-06-30T18:04:06.4354651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,348.03*75
2025-06-30T18:04:07.4351679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.45,348.30*7A
2025-06-30T18:04:08.4351320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.51,348.57*76
2025-06-30T18:04:09.4356891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,348.40*5D
2025-06-30T18:04:10.4349001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,348.14*70
2025-06-30T18:04:11.4354345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,348.35*5E
2025-06-30T18:04:12.4354552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.25,348.83*70
2025-06-30T18:04:13.4350769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.87,349.10*7D
2025-06-30T18:04:14.4353254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,348.97*78
2025-06-30T18:04:15.4351545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.04,348.69*5E
2025-06-30T18:04:16.4354439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.99,348.46*5C
2025-06-30T18:04:17.4351388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,348.44*5A
2025-06-30T18:04:18.4351874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,348.45*70
2025-06-30T18:04:19.4356154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,348.21*5D
2025-06-30T18:04:20.4357626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,348.08*78
2025-06-30T18:04:21.4353931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,348.25*73
2025-06-30T18:04:22.4354501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,348.50*70
2025-06-30T18:04:23.4350407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.52,348.67*77
2025-06-30T18:04:24.4349962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.69,348.62*78
2025-06-30T18:04:25.4355359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,348.33*7A
2025-06-30T18:04:26.4356398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,348.22*70
2025-06-30T18:04:27.4353445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,348.48*5E
2025-06-30T18:04:28.4353154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,348.60*59
2025-06-30T18:04:29.4353250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,348.68*55
2025-06-30T18:04:30.4354316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,348.83*57
2025-06-30T18:04:31.4354826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.70,348.64*5F
2025-06-30T18:04:32.4355555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.79,348.03*55
2025-06-30T18:04:33.4352345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,347.49*56
2025-06-30T18:04:34.4351935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.13,347.55*78
2025-06-30T18:04:35.4357842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.18,347.97*56
2025-06-30T18:04:36.4357666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,348.19*5C
2025-06-30T18:04:37.4354700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,348.37*5F
2025-06-30T18:04:38.4353528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.42,348.67*59
2025-06-30T18:04:39.4348553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.01,348.49*52
2025-06-30T18:04:40.4348765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.22,347.78*5F
2025-06-30T18:04:41.4355709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.22,347.31*7A
2025-06-30T18:04:42.4354390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,347.23*51
2025-06-30T18:04:43.4351271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.81,347.25*5B
2025-06-30T18:04:44.4351065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.36,347.63*5C
2025-06-30T18:04:45.4348992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,348.22*7D
2025-06-30T18:04:46.4357465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.89,348.55*74
2025-06-30T18:04:47.4353492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.82,348.51*57
2025-06-30T18:04:48.4353898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.42,348.24*5F
2025-06-30T18:04:49.4349827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.00,347.84*52
2025-06-30T18:04:50.4350543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,347.53*57
2025-06-30T18:04:51.4356307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,347.45*51
2025-06-30T18:04:52.4364818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.57,347.73*54
2025-06-30T18:04:53.4352001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,348.40*5E
2025-06-30T18:04:54.4353517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,348.85*77
2025-06-30T18:04:55.4350472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.71,348.70*5A
2025-06-30T18:04:56.4351317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.56,348.24*58
2025-06-30T18:04:57.4356823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.30,347.89*53
2025-06-30T18:04:58.4357008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,347.77*7C
2025-06-30T18:04:59.4352930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.12,347.73*7B
2025-06-30T18:05:00.4352761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.63,348.00*72
2025-06-30T18:05:01.4349921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.72,348.67*71
2025-06-30T18:05:02.4350656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,348.93*71
2025-06-30T18:05:03.4357234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,348.54*7F
2025-06-30T18:05:04.4356975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.66,348.17*7C
2025-06-30T18:05:05.4351918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,348.01*74
2025-06-30T18:05:06.4351443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,348.09*5C
2025-06-30T18:05:07.4349287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,348.30*73
2025-06-30T18:05:08.4357573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.18,348.14*54
2025-06-30T18:05:09.4353192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.29,347.85*54
2025-06-30T18:05:10.4356032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,347.71*55
2025-06-30T18:05:11.4352565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,347.80*7F
2025-06-30T18:05:12.4352803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.88,348.06*78
2025-06-30T18:05:13.4349588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,348.26*71
2025-06-30T18:05:14.4351513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,348.44*5C
2025-06-30T18:05:15.4356849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.43,348.45*71
2025-06-30T18:05:16.4351151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,348.22*79
2025-06-30T18:05:17.4355833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,348.09*54
2025-06-30T18:05:18.4355906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,347.94*7D
2025-06-30T18:05:19.4352406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.82,347.96*78
2025-06-30T18:05:20.4353768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.01,348.09*75
2025-06-30T18:05:21.4349204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,348.14*75
2025-06-30T18:05:22.4349405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,348.27*76
2025-06-30T18:05:23.4356236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,348.54*54
2025-06-30T18:05:24.4357001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,348.78*51
2025-06-30T18:05:25.4352889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,348.67*77
2025-06-30T18:05:26.4353358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,348.38*52
2025-06-30T18:05:27.4349182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,348.33*58
2025-06-30T18:05:28.4349667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,348.36*78
2025-06-30T18:05:29.4356997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,348.32*51
2025-06-30T18:05:30.4357717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,348.25*5C
2025-06-30T18:05:31.4353417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,348.27*5C
2025-06-30T18:05:32.4353624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,348.45*76
2025-06-30T18:05:33.4353491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.88,348.66*77
2025-06-30T18:05:34.4353531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,348.60*73
2025-06-30T18:05:35.4349538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,348.49*78
2025-06-30T18:05:36.4349563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,348.75*73
2025-06-30T18:05:37.4355085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,348.91*77
2025-06-30T18:05:38.4355656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,348.61*7E
2025-06-30T18:05:39.4351837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.29,348.22*70
2025-06-30T18:05:40.4353584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.41,348.24*5E
2025-06-30T18:05:41.4349273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,348.56*77
2025-06-30T18:05:42.4350602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,348.78*7A
2025-06-30T18:05:43.4356611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,348.68*53
2025-06-30T18:05:44.4357353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,348.28*79
2025-06-30T18:05:45.4348549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,347.92*74
2025-06-30T18:05:46.4355133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,347.92*5B
2025-06-30T18:05:47.4352764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.70,348.10*75
2025-06-30T18:05:48.4353019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.03,348.28*71
2025-06-30T18:05:49.4348214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,348.55*59
2025-06-30T18:05:50.4349909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,348.64*55
2025-06-30T18:05:51.4349826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,348.42*58
2025-06-30T18:05:52.4350626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,348.26*54
2025-06-30T18:05:53.4356158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,348.18*5E
2025-06-30T18:05:54.4356002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,347.97*72
2025-06-30T18:05:55.4352820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.06,347.79*51
2025-06-30T18:05:56.4352896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.60,347.68*51
2025-06-30T18:05:57.4357383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,347.99*7B
2025-06-30T18:05:58.4357047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.05,348.81*73
2025-06-30T18:05:59.4353027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.93,349.37*7B
2025-06-30T18:06:00.4352672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,349.13*5F
2025-06-30T18:06:01.4349611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.58,348.32*7C
2025-06-30T18:06:02.4350202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.00,347.67*7B
2025-06-30T18:06:03.4356165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,347.52*5F
2025-06-30T18:06:04.4357027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.30,347.71*7E
2025-06-30T18:06:05.4354187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.63,347.96*71
2025-06-30T18:06:06.4348814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,348.08*72
2025-06-30T18:06:07.4354699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.41,348.20*5E
2025-06-30T18:06:08.4356610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,348.60*50
2025-06-30T18:06:09.4352154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.04,349.07*70
2025-06-30T18:06:10.4353164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.50,349.15*74
2025-06-30T18:06:11.4348771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.64,348.76*56
2025-06-30T18:06:12.4349976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.17,348.28*7E
2025-06-30T18:06:13.4354544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.00,348.04*72
2025-06-30T18:06:14.4354718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.63,348.02*50
2025-06-30T18:06:15.4350938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.66,347.91*5C
2025-06-30T18:06:16.4351576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,347.90*73
2025-06-30T18:06:17.4353208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.09,348.17*7B
2025-06-30T18:06:18.4353619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-4.68,348.72*7A
2025-06-30T18:06:19.4350035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-4.32,349.15*70
2025-06-30T18:06:20.4349539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.05,348.90*54
2025-06-30T18:06:21.4355080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.72,348.38*79
2025-06-30T18:06:22.4354665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.46,348.19*7A
2025-06-30T18:06:23.4351160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.66,348.09*78
2025-06-30T18:06:24.4351234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.90,347.97*59
2025-06-30T18:06:25.4356637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,347.88*56
2025-06-30T18:06:26.4356134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,347.78*7E
2025-06-30T18:06:27.4352684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.23,347.66*57
2025-06-30T18:06:28.4352609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.02,347.79*5E
2025-06-30T18:06:29.4348267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.74,348.18*7B
2025-06-30T18:06:30.4348128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,348.45*70
2025-06-30T18:06:31.4354054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,348.29*56
2025-06-30T18:06:32.4354614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.61,348.00*72
2025-06-30T18:06:33.4349040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,347.88*7A
2025-06-30T18:06:34.4350136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,348.10*79
2025-06-30T18:06:35.4356479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.20,348.46*7A
2025-06-30T18:06:36.4357597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.54,348.45*74
2025-06-30T18:06:37.4353555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,348.37*7A
2025-06-30T18:06:38.4354542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,348.55*51
2025-06-30T18:06:39.4350424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,348.64*5C
2025-06-30T18:06:40.4353096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,348.51*5B
2025-06-30T18:06:41.4357928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,348.20*72
2025-06-30T18:06:42.4349200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,347.92*5C
2025-06-30T18:06:43.4350371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,347.79*5C
2025-06-30T18:06:44.4351411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,347.95*5B
2025-06-30T18:06:45.4349497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,348.50*7F
2025-06-30T18:06:46.4350024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,349.14*77
2025-06-30T18:06:47.4355604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,349.35*54
2025-06-30T18:06:48.4358032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.27,349.01*5A
2025-06-30T18:06:49.4354121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,348.57*5B
2025-06-30T18:06:50.4354734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,348.41*7B
2025-06-30T18:06:51.4353375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,348.55*7A
2025-06-30T18:06:52.4355303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,348.76*58
2025-06-30T18:06:53.4352177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.20,348.83*5C
2025-06-30T18:06:54.4353746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,348.78*71
2025-06-30T18:06:55.4350691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,348.76*5E
2025-06-30T18:06:56.4351564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.01,348.94*50
2025-06-30T18:06:57.4356766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.36,349.39*73
2025-06-30T18:06:58.4349268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.20,349.85*74
2025-06-30T18:06:59.4354803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.73,349.93*57
2025-06-30T18:07:00.4349657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.25,349.56*5D
2025-06-30T18:07:01.4354503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.13,349.13*70
2025-06-30T18:07:02.4355741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.42,349.03*71
2025-06-30T18:07:03.4351923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,349.24*5C
2025-06-30T18:07:04.4355613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.51,349.52*74
2025-06-30T18:07:05.4355016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.67,349.88*7D
2025-06-30T18:07:06.4350472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.14,349.98*71
2025-06-30T18:07:07.4355933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.38,349.74*55
2025-06-30T18:07:08.4355473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,349.31*77
2025-06-30T18:07:09.4352392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,348.98*71
2025-06-30T18:07:10.4354255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,349.10*5C
2025-06-30T18:07:11.4350806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,349.64*51
2025-06-30T18:07:12.4354280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,349.95*7A
2025-06-30T18:07:13.4355801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,349.79*5B
2025-06-30T18:07:14.4355683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.85,349.51*55
2025-06-30T18:07:15.4382490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,349.33*5E
2025-06-30T18:07:16.4356724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,349.22*7F
2025-06-30T18:07:17.4352438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,349.34*77
2025-06-30T18:07:18.4404078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,349.47*76
2025-06-30T18:07:19.4357689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,349.48*50
2025-06-30T18:07:20.4351611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,349.57*79
2025-06-30T18:07:21.4356929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,349.52*58
2025-06-30T18:07:22.4348450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,349.19*7F
2025-06-30T18:07:23.4354921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,348.96*79
2025-06-30T18:07:24.4396328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,349.05*74
2025-06-30T18:07:25.4352922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.46,349.34*79
2025-06-30T18:07:26.4353111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.84,349.64*73
2025-06-30T18:07:27.4348574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,349.74*74
2025-06-30T18:07:28.4349765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,349.49*7C
2025-06-30T18:07:29.4354788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.23,349.05*7D
2025-06-30T18:07:30.4354521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,348.70*75
2025-06-30T18:07:31.4351008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,348.56*59
2025-06-30T18:07:32.4349941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,348.73*7A
2025-06-30T18:07:33.4355437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.53,349.06*74
2025-06-30T18:07:34.4356564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.84,349.26*57
2025-06-30T18:07:35.4353056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.16,349.23*5D
2025-06-30T18:07:36.4357678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,349.03*74
2025-06-30T18:07:37.4353389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,348.51*77
2025-06-30T18:07:38.4352699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,348.14*56
2025-06-30T18:07:39.4348964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.04,348.33*5E
2025-06-30T18:07:40.4349327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.35,348.65*77
2025-06-30T18:07:41.4354459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,348.80*78
2025-06-30T18:07:42.4356680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.66,348.90*5A
2025-06-30T18:07:43.4352814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.53,348.92*50
2025-06-30T18:07:44.4352608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,348.88*5C
2025-06-30T18:07:45.4348517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,348.68*73
2025-06-30T18:07:46.4349224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,348.44*74
2025-06-30T18:07:47.4416143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,348.16*5D
2025-06-30T18:07:48.4349846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,347.97*5D
2025-06-30T18:07:49.4355415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,348.10*5F
2025-06-30T18:07:50.4355491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,348.42*76
2025-06-30T18:07:51.4352042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.58,348.64*72
2025-06-30T18:07:52.4354010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,348.46*7C
2025-06-30T18:07:53.4349858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,348.28*52
2025-06-30T18:07:54.4351737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,348.58*72
2025-06-30T18:07:55.4357105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,348.90*70
2025-06-30T18:07:56.4348296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,348.90*77
2025-06-30T18:07:57.4351749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.16,348.49*79
2025-06-30T18:07:58.4356216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.77,347.83*78
2025-06-30T18:07:59.4355182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,347.47*75
2025-06-30T18:08:00.4356383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.37,347.61*57
2025-06-30T18:08:01.4347984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.56,347.94*79
2025-06-30T18:08:02.4349168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.02,348.00*75
2025-06-30T18:08:03.4355089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.44,348.00*52
2025-06-30T18:08:04.4354832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.98,348.08*55
2025-06-30T18:08:05.4350773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.00,348.14*54
2025-06-30T18:08:06.4351687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,348.17*73
2025-06-30T18:08:07.4356996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,348.18*51
2025-06-30T18:08:08.4357096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.88,348.04*5F
2025-06-30T18:08:09.4353644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.44,347.74*52
2025-06-30T18:08:10.4353603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.82,347.43*5B
2025-06-30T18:08:11.4350768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,347.17*7A
2025-06-30T18:08:12.4348829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.05,347.32*78
2025-06-30T18:08:13.4355009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.40,347.78*71
2025-06-30T18:08:14.4355829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.09,348.04*7F
2025-06-30T18:08:15.4354269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,348.04*55
2025-06-30T18:08:16.4350416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,348.11*74
2025-06-30T18:08:17.4351091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.61,347.94*77
2025-06-30T18:08:18.4353349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.78,347.36*75
2025-06-30T18:08:19.4356773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,346.85*50
2025-06-30T18:08:20.4348586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,346.77*71
2025-06-30T18:08:21.4354169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.74,346.77*74
2025-06-30T18:08:22.4357749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.54,346.93*78
2025-06-30T18:08:23.4352742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.53,347.45*72
2025-06-30T18:08:24.4354615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.77,347.89*73
2025-06-30T18:08:25.4349987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.25,347.82*54
2025-06-30T18:08:26.4352802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.21,347.51*7C
2025-06-30T18:08:27.4357159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.86,347.03*70
2025-06-30T18:08:28.4349464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.78,346.26*78
2025-06-30T18:08:29.4354702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,345.65*71
2025-06-30T18:08:30.4355381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.58,345.73*73
2025-06-30T18:08:31.4351854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.06,346.16*75
2025-06-30T18:08:32.4352477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.65,346.65*7D
2025-06-30T18:08:33.4348613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.10,347.14*7C
2025-06-30T18:08:34.4347256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,347.25*5D
2025-06-30T18:08:35.4353883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.95,346.94*7B
2025-06-30T18:08:36.4356492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.86,346.67*76
2025-06-30T18:08:37.4352098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.59,346.34*74
2025-06-30T18:08:38.4354151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,345.83*7F
2025-06-30T18:08:39.4383823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,345.55*7E
2025-06-30T18:08:40.4350588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.15,345.65*7B
2025-06-30T18:08:41.4355886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.88,345.92*75
2025-06-30T18:08:42.4356592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.76,346.15*75
2025-06-30T18:08:43.4351728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,346.48*79
2025-06-30T18:08:44.4354133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,346.85*70
2025-06-30T18:08:45.4352347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,346.87*7A
2025-06-30T18:08:46.4351686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.44,346.38*7D
2025-06-30T18:08:47.4348537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.00,345.86*75
2025-06-30T18:08:48.4352645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,345.65*5F
2025-06-30T18:08:49.4348544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,345.53*77
2025-06-30T18:08:50.4350609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,345.30*72
2025-06-30T18:08:51.4356264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,345.40*77
2025-06-30T18:08:52.4356388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,345.73*7D
2025-06-30T18:08:53.4352289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,346.00*55
2025-06-30T18:08:54.4354102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,346.13*54
2025-06-30T18:08:55.4350542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,346.30*7D
2025-06-30T18:08:56.4350510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,346.43*7A
2025-06-30T18:08:57.4355851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,346.29*54
2025-06-30T18:08:58.4357920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.71,346.07*54
2025-06-30T18:08:59.4353256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,345.96*53
2025-06-30T18:09:00.4356270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,345.75*7E
2025-06-30T18:09:01.4352587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,345.26*7B
2025-06-30T18:09:02.4351614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,345.00*7D
2025-06-30T18:09:03.4357314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,345.35*53
2025-06-30T18:09:04.4356880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,345.87*7C
2025-06-30T18:09:05.4354585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.87,346.11*77
2025-06-30T18:09:06.4353033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,346.20*72
2025-06-30T18:09:07.4349794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,346.24*7D
2025-06-30T18:09:08.4349029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,346.17*56
2025-06-30T18:09:09.4354364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,345.94*50
2025-06-30T18:09:10.4355481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,345.56*54
2025-06-30T18:09:11.4352193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,345.16*77
2025-06-30T18:09:12.4354527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,345.30*58
2025-06-30T18:09:13.4353755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,345.80*54
2025-06-30T18:09:14.4356770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,346.03*56
2025-06-30T18:09:15.4354113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,346.03*7A
2025-06-30T18:09:16.4354433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,345.94*5D
2025-06-30T18:09:17.4350787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,345.90*7A
2025-06-30T18:09:18.4351487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.46,345.84*7A
2025-06-30T18:09:19.4348313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,345.80*71
2025-06-30T18:09:20.4349410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,345.97*79
2025-06-30T18:09:21.4355162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,346.54*74
2025-06-30T18:09:22.4356357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,346.99*7E
2025-06-30T18:09:23.4352224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.35,346.96*7D
2025-06-30T18:09:24.4352874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.11,346.58*7B
2025-06-30T18:09:25.4349693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,346.21*76
2025-06-30T18:09:26.4350792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,346.26*71
2025-06-30T18:09:27.4355521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.62,346.66*7F
2025-06-30T18:09:28.4349011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.78,347.18*79
2025-06-30T18:09:29.4354060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.97,347.63*76
2025-06-30T18:09:30.4356194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.66,347.58*58
2025-06-30T18:09:31.4352026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.46,347.28*75
2025-06-30T18:09:32.4352071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.00,347.15*77
2025-06-30T18:09:33.4356985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.99,347.37*57
2025-06-30T18:09:34.4347973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,347.48*54
2025-06-30T18:09:35.4354492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,347.28*70
2025-06-30T18:09:36.4352845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.89,347.15*7B
2025-06-30T18:09:37.4349326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.67,347.25*7D
2025-06-30T18:09:38.4349175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.65,347.65*7E
2025-06-30T18:09:39.4354539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.79,348.06*7E
2025-06-30T18:09:40.4357689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,348.27*79
2025-06-30T18:09:41.4348565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.36,348.27*76
2025-06-30T18:09:42.4348159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.23,347.98*7E
2025-06-30T18:09:43.4353818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.00,347.46*73
2025-06-30T18:09:44.4354983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,347.11*7B
2025-06-30T18:09:45.4350855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,347.07*7C
2025-06-30T18:09:46.4354104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.19,347.46*76
2025-06-30T18:09:47.4350112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.70,348.08*7D
2025-06-30T18:09:48.4352681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.15,348.30*75
2025-06-30T18:09:49.4352123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,348.17*76
2025-06-30T18:09:50.4353459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.57,347.89*70
2025-06-30T18:09:51.4351016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.04,347.74*55
2025-06-30T18:09:52.4349178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,347.91*5B
2025-06-30T18:09:53.4354368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.91,348.27*7A
2025-06-30T18:09:54.4355540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.67,348.50*76
2025-06-30T18:09:55.4351612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.80,348.37*54
2025-06-30T18:09:56.4350706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.52,348.03*5C
2025-06-30T18:09:57.4355997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,347.64*7B
2025-06-30T18:09:58.4355559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,347.58*58
2025-06-30T18:09:59.4354627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,347.97*54
2025-06-30T18:10:00.4355755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,348.41*57
2025-06-30T18:10:01.4352617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,348.49*54
2025-06-30T18:10:02.4353433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,348.37*54
2025-06-30T18:10:03.4349484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,348.31*56
2025-06-30T18:10:04.4353935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,347.99*52
2025-06-30T18:10:05.4351135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,347.48*5A
2025-06-30T18:10:06.4350184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,347.16*5B
2025-06-30T18:10:07.4351520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,347.22*7E
2025-06-30T18:10:08.4352107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.28,347.69*75
2025-06-30T18:10:09.4427531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.94,348.08*71
2025-06-30T18:10:10.4348168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.62,348.25*58
2025-06-30T18:10:11.4354122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,348.42*51
2025-06-30T18:10:12.4355791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,348.46*50
2025-06-30T18:10:13.4351656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.85,348.23*79
2025-06-30T18:10:14.4352826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.95,347.86*7B
2025-06-30T18:10:15.4349285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.81,347.44*76
2025-06-30T18:10:16.4349869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,347.22*74
2025-06-30T18:10:17.4356245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.12,347.40*74
2025-06-30T18:10:18.4356643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.48,347.66*7C
2025-06-30T18:10:19.4352362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,347.77*7C
2025-06-30T18:10:20.4355022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,347.87*56
2025-06-30T18:10:21.4350573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,347.77*71
2025-06-30T18:10:22.4352373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,347.49*54
2025-06-30T18:10:23.4356903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,347.48*5D
2025-06-30T18:10:24.4345981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,347.46*5E
2025-06-30T18:10:25.4353334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,347.26*7A
2025-06-30T18:10:26.4355211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.32,347.36*55
2025-06-30T18:10:27.4353381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.41,347.67*57
2025-06-30T18:10:28.4348120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,347.75*50
2025-06-30T18:10:29.4354265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,347.64*7A
2025-06-30T18:10:30.4354787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,347.65*50
2025-06-30T18:10:31.4350646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,347.67*54
2025-06-30T18:10:32.4353556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,347.43*7A
2025-06-30T18:10:33.4349696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,347.20*5B
2025-06-30T18:10:34.4351342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,347.13*73
2025-06-30T18:10:35.4356639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,347.17*7C
2025-06-30T18:10:36.4458030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,347.26*78
2025-06-30T18:10:37.4354344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,347.40*7D
2025-06-30T18:10:38.4352561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,347.56*78
2025-06-30T18:10:39.4357493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,347.59*59
2025-06-30T18:10:40.4349504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,347.55*54
2025-06-30T18:10:41.4353631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,347.61*7E
2025-06-30T18:10:42.4355147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,347.61*77
2025-06-30T18:10:43.4450241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,347.62*72
2025-06-30T18:10:44.4352488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,347.58*58
2025-06-30T18:10:45.4349074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,347.30*55
2025-06-30T18:10:46.4348175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,346.82*7C
2025-06-30T18:10:47.4353535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,346.64*51
2025-06-30T18:10:48.4446618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,346.96*77
2025-06-30T18:10:49.4354007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,347.36*7B
2025-06-30T18:10:50.4448325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,347.53*7A
2025-06-30T18:10:51.4355009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,347.49*53
2025-06-30T18:10:52.4355376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,347.31*57
2025-06-30T18:10:53.4351093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.54,347.08*5B
2025-06-30T18:10:54.4351652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,346.88*75
2025-06-30T18:10:55.4357145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,346.69*5E
2025-06-30T18:10:56.4349997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,346.64*5A
2025-06-30T18:10:57.4355693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,346.80*72
2025-06-30T18:10:58.4348600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,347.02*7B
2025-06-30T18:10:59.4353810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,347.36*79
2025-06-30T18:11:00.4356835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,347.56*56
2025-06-30T18:11:01.4354793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,347.44*70
2025-06-30T18:11:02.4353057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,347.16*79
2025-06-30T18:11:03.4349014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,346.88*74
2025-06-30T18:11:04.4352319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,346.67*79
2025-06-30T18:11:05.4448722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,346.70*7F
2025-06-30T18:11:06.4449516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,346.99*76
2025-06-30T18:11:07.4355936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,347.21*78
2025-06-30T18:11:08.4355563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,347.46*7C
2025-06-30T18:11:09.4351793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,347.57*74
2025-06-30T18:11:10.4352061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.84,347.17*73
2025-06-30T18:11:11.4357451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.15,346.60*7E
2025-06-30T18:11:12.4357189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,346.48*7C
2025-06-30T18:11:13.4452796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,346.88*79
2025-06-30T18:11:14.4456320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.04,347.30*7A
2025-06-30T18:11:15.4451109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.23,347.48*70
2025-06-30T18:11:16.4350635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.54,347.49*5F
2025-06-30T18:11:17.4356119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,347.42*5C
2025-06-30T18:11:18.4356546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.21,347.24*77
2025-06-30T18:11:19.4352549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.12,346.96*7F
2025-06-30T18:11:20.4354025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.16,346.81*71
2025-06-30T18:11:21.4449555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,346.90*5B
2025-06-30T18:11:22.4450047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,347.15*73
2025-06-30T18:11:23.4451421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.06,347.10*7E
2025-06-30T18:11:24.4355377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.72,346.81*70
2025-06-30T18:11:25.4449369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.56,346.95*72
2025-06-30T18:11:26.4451542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.34,347.24*78
2025-06-30T18:11:27.4357856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,347.27*5A
2025-06-30T18:11:28.4448993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.99,347.18*7B
2025-06-30T18:11:29.4354700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.17,347.10*7A
2025-06-30T18:11:30.4356924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,346.89*79
2025-06-30T18:11:31.4452195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,346.61*5D
2025-06-30T18:11:32.4454312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,346.39*77
2025-06-30T18:11:33.4451202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,346.26*7A
2025-06-30T18:11:34.4453030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.70,346.27*73
2025-06-30T18:11:35.4449249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,346.54*7B
2025-06-30T18:11:36.4451646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,346.88*70
2025-06-30T18:11:37.4448978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,347.00*72
2025-06-30T18:11:38.4355892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,347.05*5C
2025-06-30T18:11:39.4354044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,347.00*71
2025-06-30T18:11:40.4354689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,346.72*7D
2025-06-30T18:11:41.4451056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,346.54*54
2025-06-30T18:11:42.4451829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.00,346.81*5C
2025-06-30T18:11:43.4357415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.50,347.07*7D
2025-06-30T18:11:44.4457245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.14,346.87*59
2025-06-30T18:11:45.4354208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.72,346.53*5D
2025-06-30T18:11:46.4455956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,346.48*57
2025-06-30T18:11:47.4452500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,346.74*55
2025-06-30T18:11:48.4452707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.47,347.16*55
2025-06-30T18:11:49.4449527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,347.53*54
2025-06-30T18:11:50.4350498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,347.50*7E
2025-06-30T18:11:51.4355482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.93,347.14*5A
2025-06-30T18:11:52.4450251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.07,346.74*57
2025-06-30T18:11:53.4456187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.29,346.56*73
2025-06-30T18:11:54.4457146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.59,346.75*72
2025-06-30T18:11:55.4454733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,346.82*78
2025-06-30T18:11:56.4355898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,346.70*7F
2025-06-30T18:11:57.4352292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.65,346.70*7A
2025-06-30T18:11:58.4451609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,346.73*51
2025-06-30T18:11:59.4449430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,346.84*7D
2025-06-30T18:12:00.4449438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,346.95*7C
2025-06-30T18:12:01.4454896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.67,347.08*75
2025-06-30T18:12:02.4455449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,347.12*51
2025-06-30T18:12:03.4451499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,347.02*5B
2025-06-30T18:12:04.4450870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,346.92*5D
2025-06-30T18:12:05.4356554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,346.91*5D
2025-06-30T18:12:06.4448519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,346.92*52
2025-06-30T18:12:07.4454410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,346.94*56
2025-06-30T18:12:08.4454140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,347.06*56
2025-06-30T18:12:09.4450691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,347.20*55
2025-06-30T18:12:10.4451543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,347.05*75
2025-06-30T18:12:11.4457920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,346.71*53
2025-06-30T18:12:12.4450243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.86,346.56*55
2025-06-30T18:12:13.4456588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,346.68*79
2025-06-30T18:12:14.4450769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.63,346.89*7C
2025-06-30T18:12:15.4455418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,346.93*7A
2025-06-30T18:12:16.4455965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,346.98*5B
2025-06-30T18:12:17.4452155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.43,347.09*70
2025-06-30T18:12:18.4455474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,347.25*77
2025-06-30T18:12:19.4450948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,347.32*5C
2025-06-30T18:12:20.4453768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,346.95*5A
2025-06-30T18:12:21.4448627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.85,346.17*5C
2025-06-30T18:12:22.4451033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.14,345.73*51
2025-06-30T18:12:23.4456637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.53,345.89*71
2025-06-30T18:12:24.4452008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.12,346.12*7A
2025-06-30T18:12:25.4457022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.47,346.30*55
2025-06-30T18:12:26.4457724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.14,346.65*52
2025-06-30T18:12:27.4452258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,346.65*79
2025-06-30T18:12:28.4454423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,346.21*76
2025-06-30T18:12:29.4451502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,345.88*50
2025-06-30T18:12:30.4451691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.49,345.93*5B
2025-06-30T18:12:31.4457260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.19,346.18*53
2025-06-30T18:12:32.4456701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.51,346.26*50
2025-06-30T18:12:33.4452560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,346.04*53
2025-06-30T18:12:34.4452799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,345.89*51
2025-06-30T18:12:35.4448455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.86,345.98*59
2025-06-30T18:12:36.4450526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.58,346.21*5E
2025-06-30T18:12:37.4456215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,346.53*50
2025-06-30T18:12:38.4456433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,346.73*7B
2025-06-30T18:12:39.4453030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.95,346.67*74
2025-06-30T18:12:40.4453259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.39,346.39*7A
2025-06-30T18:12:41.4449584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.48,346.17*5C
2025-06-30T18:12:42.4449370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,346.31*5F
2025-06-30T18:12:43.4455307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,346.61*56
2025-06-30T18:12:44.4454847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.15,346.75*79
2025-06-30T18:12:45.4451244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.09,346.59*7E
2025-06-30T18:12:46.4452261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,346.42*7D
2025-06-30T18:12:47.4458045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,346.61*7A
2025-06-30T18:12:48.4457324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.48,346.65*7B
2025-06-30T18:12:49.4452996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.67,346.51*7B
2025-06-30T18:12:50.4453458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.69,346.70*73
2025-06-30T18:12:51.4449268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,346.91*73
2025-06-30T18:12:52.4448996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,346.83*5A
2025-06-30T18:12:53.4453643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,346.66*75
2025-06-30T18:12:54.4457144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,346.73*58
2025-06-30T18:12:55.4453070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,347.11*72
2025-06-30T18:12:56.4454028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,347.51*70
2025-06-30T18:12:57.4450770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,347.58*7E
2025-06-30T18:12:58.4455750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.19,347.43*76
2025-06-30T18:12:59.4451090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.26,347.19*59
2025-06-30T18:13:00.4452990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,346.77*54
2025-06-30T18:13:01.4457652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,346.30*50
2025-06-30T18:13:02.4457255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,346.10*70
2025-06-30T18:13:03.4545038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.65,346.67*7D
2025-06-30T18:13:04.4454604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.56,347.58*74
2025-06-30T18:13:05.4449553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.82,348.27*72
2025-06-30T18:13:06.4451095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.48,348.47*56
2025-06-30T18:13:07.4456585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.79,348.14*51
2025-06-30T18:13:08.4457476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.13,347.74*5B
2025-06-30T18:13:09.4456537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,347.51*57
2025-06-30T18:13:10.4457164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,347.42*52
2025-06-30T18:13:11.4454482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,347.38*50
2025-06-30T18:13:12.4450295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,347.32*7C
2025-06-30T18:13:13.4455463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,347.34*56
2025-06-30T18:13:14.4450863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,347.42*73
2025-06-30T18:13:15.4454626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.33,347.67*76
2025-06-30T18:13:16.4455716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.80,347.99*7C
2025-06-30T18:13:17.4452363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.87,348.18*78
2025-06-30T18:13:18.4452322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.29,348.13*54
2025-06-30T18:13:19.4448405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.12,347.72*5C
2025-06-30T18:13:20.4457173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,347.11*7B
2025-06-30T18:13:21.4453265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,347.03*50
2025-06-30T18:13:22.4455032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.93,347.45*59
2025-06-30T18:13:23.4451592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,347.71*74
2025-06-30T18:13:24.4451456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,347.78*54
2025-06-30T18:13:25.4509006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.88,347.72*57
2025-06-30T18:13:26.4456478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.80,347.60*5C
2025-06-30T18:13:27.4452055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,347.63*7A
2025-06-30T18:13:28.4452396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,347.62*59
2025-06-30T18:13:29.4449881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,347.70*5B
2025-06-30T18:13:30.4449117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,347.83*58
2025-06-30T18:13:31.4449756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,347.84*5D
2025-06-30T18:13:32.4448638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,347.75*50
2025-06-30T18:13:33.4454345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,347.68*56
2025-06-30T18:13:34.4454993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,347.73*50
2025-06-30T18:13:35.4451196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,347.82*7B
2025-06-30T18:13:36.4451494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,347.83*58
2025-06-30T18:13:37.4456846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,347.91*5C
2025-06-30T18:13:38.4457745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,348.08*77
2025-06-30T18:13:39.4454753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,348.10*7D
2025-06-30T18:13:40.4455054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.06,348.04*7F
2025-06-30T18:13:41.4451760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.57,348.07*5F
2025-06-30T18:13:42.4449659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,347.99*76
2025-06-30T18:13:43.4456946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,347.78*59
2025-06-30T18:13:44.4448342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,347.88*58
2025-06-30T18:13:45.4452709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,348.26*5F
2025-06-30T18:13:46.4455865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,348.42*7C
2025-06-30T18:13:47.4451543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.10,348.40*5B
2025-06-30T18:13:48.4451131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.67,348.43*56
2025-06-30T18:13:49.4457737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.80,348.21*75
2025-06-30T18:13:50.4456827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,347.68*74
2025-06-30T18:13:51.4453987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,347.45*52
2025-06-30T18:13:52.4454230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,347.65*51
2025-06-30T18:13:53.4450692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,347.85*5C
2025-06-30T18:13:54.4450635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,348.12*58
2025-06-30T18:13:55.4456688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,348.54*79
2025-06-30T18:13:56.4455380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,348.82*75
2025-06-30T18:13:57.4451245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,348.81*5B
2025-06-30T18:13:58.4452194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,348.47*5C
2025-06-30T18:13:59.4449226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,348.06*57
2025-06-30T18:14:00.4448928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,347.83*52
2025-06-30T18:14:01.4457086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,347.86*73
2025-06-30T18:14:02.4516630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,348.00*71
2025-06-30T18:14:03.4452817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,348.08*53
2025-06-30T18:14:04.4453132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,348.17*57
2025-06-30T18:14:05.4448645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,348.51*5D
2025-06-30T18:14:06.4452138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,348.97*72
2025-06-30T18:14:07.4457576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,349.06*72
2025-06-30T18:14:08.4448552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.46,348.79*53
2025-06-30T18:14:09.4454064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.41,348.49*5D
2025-06-30T18:14:10.4455196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.10,348.30*5E
2025-06-30T18:14:11.4458028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,348.11*76
2025-06-30T18:14:12.4451198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,348.22*58
2025-06-30T18:14:13.4457211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,348.48*57
2025-06-30T18:14:14.4451353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,348.61*58
2025-06-30T18:14:15.4455548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,348.78*57
2025-06-30T18:14:16.4456464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,348.91*7A
2025-06-30T18:14:17.4451748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.61,348.79*7C
2025-06-30T18:14:18.4455364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.36,348.68*50
2025-06-30T18:14:19.4452277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,348.75*5C
2025-06-30T18:14:20.4451685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,348.95*56
2025-06-30T18:14:21.4456584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,349.15*52
2025-06-30T18:14:22.4450708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,349.13*70
2025-06-30T18:14:23.4449915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,348.96*7C
2025-06-30T18:14:24.4453579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,348.97*57
2025-06-30T18:14:25.4450424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,349.08*7A
2025-06-30T18:14:26.4450018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.89,349.10*78
2025-06-30T18:14:27.4455947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.92,349.14*79
2025-06-30T18:14:28.4448061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,349.26*77
2025-06-30T18:14:29.4455030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,349.59*71
2025-06-30T18:14:30.4454779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,349.67*7A
2025-06-30T18:14:31.4451022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.08,349.40*7B
2025-06-30T18:14:32.4451178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.22,349.30*79
2025-06-30T18:14:33.4439022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,349.32*58
2025-06-30T18:14:34.4457383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,349.45*7D
2025-06-30T18:14:35.4454538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,349.45*7E
2025-06-30T18:14:36.4453407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.93,349.11*56
2025-06-30T18:14:37.4450172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.84,348.94*5A
2025-06-30T18:14:38.4452912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.36,349.46*75
2025-06-30T18:14:39.4453372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.80,350.21*73
2025-06-30T18:14:40.4455768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.27,350.52*7B
2025-06-30T18:14:41.4456963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,350.37*50
2025-06-30T18:14:42.4457431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.98,350.07*70
2025-06-30T18:14:43.4456077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.41,349.63*7F
2025-06-30T18:14:44.4452635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,349.29*72
2025-06-30T18:14:45.4450139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,349.38*74
2025-06-30T18:14:46.4449216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.31,349.83*7B
2025-06-30T18:14:47.4454639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.89,350.38*77
2025-06-30T18:14:48.4457040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.00,350.67*53
2025-06-30T18:14:49.4455862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.31,350.60*55
2025-06-30T18:14:50.4456673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,350.40*71
2025-06-30T18:14:51.4452080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,350.14*5E
2025-06-30T18:14:52.4457005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,349.93*52
2025-06-30T18:14:53.4452392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,350.04*52
2025-06-30T18:14:54.4451884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,350.11*79
2025-06-30T18:14:55.4457657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.21,350.21*79
2025-06-30T18:14:56.4450626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.55,350.57*7E
2025-06-30T18:14:57.4508904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.20,351.01*79
2025-06-30T18:14:58.4457522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,351.02*5C
2025-06-30T18:14:59.4452569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.08,350.32*7E
2025-06-30T18:15:00.4453122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.92,349.61*71
2025-06-30T18:15:01.4449205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,349.59*53
2025-06-30T18:15:02.4449587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.74,350.05*79
2025-06-30T18:15:03.4458575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.09,350.58*7A
2025-06-30T18:15:04.4457541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.18,350.91*75
2025-06-30T18:15:05.4454304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.14,350.82*51
2025-06-30T18:15:06.4451413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,350.55*7B
2025-06-30T18:15:07.4457552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,350.48*54
2025-06-30T18:15:08.4449542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,350.57*56
2025-06-30T18:15:09.4456267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,350.52*55
2025-06-30T18:15:10.4457048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.81,350.35*59
2025-06-30T18:15:11.4452142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.45,350.22*58
2025-06-30T18:15:12.4453710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,350.24*75
2025-06-30T18:15:13.4449163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,350.42*7D
2025-06-30T18:15:14.4449278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,350.52*5A
2025-06-30T18:15:15.4455654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,350.45*56
2025-06-30T18:15:16.4449077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,350.34*79
2025-06-30T18:15:17.4454223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,350.38*59
2025-06-30T18:15:18.4454960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.76,350.66*7D
2025-06-30T18:15:19.4450535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.02,350.96*72
2025-06-30T18:15:20.4451358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,350.92*51
2025-06-30T18:15:21.4457038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.36,350.38*77
2025-06-30T18:15:22.4457461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.05,349.90*7E
2025-06-30T18:15:23.4453396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,349.99*59
2025-06-30T18:15:24.4453972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.73,350.49*74
2025-06-30T18:15:25.4449788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.63,351.14*7C
2025-06-30T18:15:26.4454684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.63,351.46*7C
2025-06-30T18:15:27.4450386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.56,351.13*52
2025-06-30T18:15:28.4453177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.91,350.46*78
2025-06-30T18:15:29.4449859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.48,349.96*72
2025-06-30T18:15:30.4452398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.79,349.80*5E
2025-06-30T18:15:31.4449006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.59,349.96*75
2025-06-30T18:15:32.4450730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.81,350.51*77
2025-06-30T18:15:33.4456678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.26,351.07*7B
2025-06-30T18:15:34.4447163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.82,351.28*50
2025-06-30T18:15:35.4453681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.03,351.08*5C
2025-06-30T18:15:36.4454293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,350.68*53
2025-06-30T18:15:37.4451215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,350.45*7C
2025-06-30T18:15:38.4451818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,350.28*53
2025-06-30T18:15:39.4458090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.83,349.88*75
2025-06-30T18:15:40.4452662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,349.60*78
2025-06-30T18:15:41.4449273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,349.93*7A
2025-06-30T18:15:42.4449142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.19,350.46*73
2025-06-30T18:15:43.4454712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.78,350.75*79
2025-06-30T18:15:44.4455083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.07,350.80*77
2025-06-30T18:15:45.4451166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,350.74*57
2025-06-30T18:15:46.4452027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,350.71*7F
2025-06-30T18:15:47.4457345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,350.77*7F
2025-06-30T18:15:48.4450866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,350.85*77
2025-06-30T18:15:49.4456412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,350.67*7D
2025-06-30T18:15:50.4452574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,350.33*79
2025-06-30T18:15:51.4448104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,350.20*5C
2025-06-30T18:15:52.4450320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,350.25*5B
2025-06-30T18:15:53.4455982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,350.34*73
2025-06-30T18:15:54.4452056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.45,350.46*7A
2025-06-30T18:15:55.4448268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.33,350.70*7D
2025-06-30T18:15:56.4449827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.32,350.93*70
2025-06-30T18:15:57.4455236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,351.01*7D
2025-06-30T18:15:58.4455271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,350.76*74
2025-06-30T18:15:59.4451345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.89,350.29*78
2025-06-30T18:16:00.4452420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.48,350.06*7B
2025-06-30T18:16:01.4448540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,350.08*76
2025-06-30T18:16:02.4448946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,350.04*7C
2025-06-30T18:16:03.4454242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.50,349.93*7B
2025-06-30T18:16:04.4454099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.48,349.98*70
2025-06-30T18:16:05.4450341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.34,350.40*7C
2025-06-30T18:16:06.4452360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,350.68*7A
2025-06-30T18:16:07.4451201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,350.40*7D
2025-06-30T18:16:08.4450884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.04,349.85*77
2025-06-30T18:16:09.4452025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,349.64*74
2025-06-30T18:16:10.4451655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,349.76*7C
2025-06-30T18:16:11.4457373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.32,349.93*78
2025-06-30T18:16:12.4448198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,350.15*7C
2025-06-30T18:16:13.4453590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,350.21*5C
2025-06-30T18:16:14.4454067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.54,349.82*7F
2025-06-30T18:16:15.4449313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.33,349.23*72
2025-06-30T18:16:16.4452361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,349.03*54
2025-06-30T18:16:17.4456495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.31,349.41*72
2025-06-30T18:16:18.4448349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.39,349.76*75
2025-06-30T18:16:19.4453738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,349.65*77
2025-06-30T18:16:20.4408917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.98,349.43*5B
2025-06-30T18:16:21.4451766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,349.41*5B
2025-06-30T18:16:22.4451558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,349.52*7B
2025-06-30T18:16:23.4457977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,349.60*5E
2025-06-30T18:16:24.4449344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,349.34*50
2025-06-30T18:16:25.4454380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,349.16*73
2025-06-30T18:16:26.4456151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,349.45*59
2025-06-30T18:16:27.4452305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,349.63*72
2025-06-30T18:16:28.4456024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,349.26*58
2025-06-30T18:16:29.4451077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,348.84*52
2025-06-30T18:16:30.4453450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,348.85*7B
2025-06-30T18:16:31.4449391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,348.94*5D
2025-06-30T18:16:32.4449296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,348.94*57
2025-06-30T18:16:33.4455489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,349.18*7A
2025-06-30T18:16:34.4453616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,349.57*70
2025-06-30T18:16:35.4451062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,349.66*79
2025-06-30T18:16:36.4452799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,349.62*58
2025-06-30T18:16:37.4454288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,349.60*5F
2025-06-30T18:16:38.4454245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,349.42*5F
2025-06-30T18:16:39.4449806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,349.25*78
2025-06-30T18:16:40.4454336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,349.27*74
2025-06-30T18:16:41.4449033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,349.45*7F
2025-06-30T18:16:42.4519668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,349.65*78
2025-06-30T18:16:43.4448507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,349.62*7F
2025-06-30T18:16:44.4451013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.21,349.50*71
2025-06-30T18:16:45.4456190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,349.49*78
2025-06-30T18:16:46.4448810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,349.54*7E
2025-06-30T18:16:47.4454076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.37,349.81*7B
2025-06-30T18:16:48.4451330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.69,350.21*70
2025-06-30T18:16:49.4456364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.93,350.55*75
2025-06-30T18:16:50.4456873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,350.59*77
2025-06-30T18:16:51.4452774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,350.40*71
2025-06-30T18:16:52.4454139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.67,350.24*7C
2025-06-30T18:16:53.4450355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,349.78*70
2025-06-30T18:16:54.4451009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,349.50*5A
2025-06-30T18:16:55.4455643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,349.87*7C
2025-06-30T18:16:56.4456553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.90,350.38*76
2025-06-30T18:16:57.4452643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.21,350.78*74
2025-06-30T18:16:58.4453175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.96,350.93*79
2025-06-30T18:16:59.4450103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.39,350.81*52
2025-06-30T18:17:00.4449284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,350.71*52
2025-06-30T18:17:01.4454968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.10,350.73*7C
2025-06-30T18:17:02.4456192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.06,350.57*7D
2025-06-30T18:17:03.4452733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.56,350.27*74
2025-06-30T18:17:04.4449015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,350.23*5D
2025-06-30T18:17:05.4453975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,350.46*78
2025-06-30T18:17:06.4456422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.34,350.69*7A
2025-06-30T18:17:07.4453272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.02,350.95*7D
2025-06-30T18:17:08.4450670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.81,351.01*75
2025-06-30T18:17:09.4455809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,350.89*70
2025-06-30T18:17:10.4449577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,350.87*7E
2025-06-30T18:17:11.4454271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,350.89*53
2025-06-30T18:17:12.4456332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,350.91*58
2025-06-30T18:17:13.4451991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,351.10*79
2025-06-30T18:17:14.4452612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,351.24*7E
2025-06-30T18:17:15.4457964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,351.02*53
2025-06-30T18:17:16.4449358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.36,350.60*7C
2025-06-30T18:17:17.4453892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,350.28*79
2025-06-30T18:17:18.4455487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,350.16*5E
2025-06-30T18:17:19.4451878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,350.33*7A
2025-06-30T18:17:20.4450972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,350.54*70
2025-06-30T18:17:21.4456982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,350.73*7C
2025-06-30T18:17:22.4454707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,350.90*70
2025-06-30T18:17:23.4452446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,350.88*73
2025-06-30T18:17:24.4451988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,350.70*7B
2025-06-30T18:17:25.4456673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,350.49*72
2025-06-30T18:17:26.4449184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,350.34*7B
2025-06-30T18:17:27.4454779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,350.28*76
2025-06-30T18:17:28.4449029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,350.12*78
2025-06-30T18:17:29.4457330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,350.12*70
2025-06-30T18:17:30.4452519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,350.39*70
2025-06-30T18:17:31.4448649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,350.67*79
2025-06-30T18:17:32.4457000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,350.76*7F
2025-06-30T18:17:33.4452230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,350.46*55
2025-06-30T18:17:34.4452951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.41,349.96*7C
2025-06-30T18:17:35.4449460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,349.73*7D
2025-06-30T18:17:36.4450802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,349.96*50
2025-06-30T18:17:37.4456008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.62,350.30*7B
2025-06-30T18:17:38.4455295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.31,350.35*73
2025-06-30T18:17:39.4452018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.13,350.09*53
2025-06-30T18:17:40.4453296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.25,349.70*56
2025-06-30T18:17:41.4450110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,349.43*76
2025-06-30T18:17:42.4450812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,349.35*56
2025-06-30T18:17:43.4455635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,349.42*5B
2025-06-30T18:17:44.4457664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,349.58*74
2025-06-30T18:17:45.4452989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,349.85*50
2025-06-30T18:17:46.4452409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.97,349.88*5E
2025-06-30T18:17:47.4449128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,349.43*5B
2025-06-30T18:17:48.4449281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,348.93*7F
2025-06-30T18:17:49.4453982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,348.74*59
2025-06-30T18:17:50.4478582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.02,348.88*58
2025-06-30T18:17:51.4451296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,348.92*79
2025-06-30T18:17:52.4452579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,348.62*7F
2025-06-30T18:17:53.4448599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,348.31*5D
2025-06-30T18:17:54.4451380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,348.26*75
2025-06-30T18:17:55.4448749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.60,348.46*73
2025-06-30T18:17:56.4450652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,348.49*74
2025-06-30T18:17:57.4455272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,348.21*7E
2025-06-30T18:17:58.4456635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.18,347.90*5C
2025-06-30T18:17:59.4451750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.82,347.75*52
2025-06-30T18:18:00.4453491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,347.81*70
2025-06-30T18:18:01.4448997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.31,348.03*72
2025-06-30T18:18:02.4450120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,347.99*5A
2025-06-30T18:18:03.4455926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,347.67*58
2025-06-30T18:18:04.4455262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,347.41*76
2025-06-30T18:18:05.4451071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,347.53*77
2025-06-30T18:18:06.4452491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.13,347.91*7E
2025-06-30T18:18:07.4452876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.58,348.17*7B
2025-06-30T18:18:08.4455268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.81,348.24*57
2025-06-30T18:18:09.4451758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.29,348.32*51
2025-06-30T18:18:10.4452438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.29,348.00*7C
2025-06-30T18:18:11.4448100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.17,347.39*71
2025-06-30T18:18:12.4448517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,347.29*52
2025-06-30T18:18:13.4453955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.72,347.80*72
2025-06-30T18:18:14.4454872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.76,348.42*70
2025-06-30T18:18:15.4449295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.57,348.79*71
2025-06-30T18:18:16.4452332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.92,348.83*58
2025-06-30T18:18:17.4535254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.40,348.78*56
2025-06-30T18:18:18.4449316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,348.78*77
2025-06-30T18:18:19.4454525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,348.72*7E
2025-06-30T18:18:20.4453701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,348.70*5C
2025-06-30T18:18:21.4451949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,348.67*51
2025-06-30T18:18:22.4449059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,348.67*77
2025-06-30T18:18:23.4455053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.13,348.93*7B
2025-06-30T18:18:24.4448579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.29,349.37*77
2025-06-30T18:18:25.4454696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.24,349.78*71
2025-06-30T18:18:26.4456274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.05,349.78*50
2025-06-30T18:18:27.4452060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.16,349.29*5C
2025-06-30T18:18:28.4452504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.43,348.67*72
2025-06-30T18:18:29.4448399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.80,348.53*7C
2025-06-30T18:18:30.4449158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.09,348.79*55
2025-06-30T18:18:31.4454527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.02,349.09*7D
2025-06-30T18:18:32.4455634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,349.22*77
2025-06-30T18:18:33.4451471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,349.14*57
2025-06-30T18:18:34.4455040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,349.01*72
2025-06-30T18:18:35.4450948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.64,348.97*79
2025-06-30T18:18:36.4473234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.67,349.10*7A
2025-06-30T18:18:37.4449206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,349.07*70
2025-06-30T18:18:38.4452522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.25,349.04*50
2025-06-30T18:18:39.4448755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.39,349.17*7B
2025-06-30T18:18:40.4451307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.86,349.01*7B
2025-06-30T18:18:41.4457267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,348.62*5C
2025-06-30T18:18:42.4448595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,348.46*57
2025-06-30T18:18:43.4455010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,348.74*78
2025-06-30T18:18:44.4455028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.32,349.09*70
2025-06-30T18:18:45.4450578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.14,349.30*74
2025-06-30T18:18:46.4451054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.30,349.38*74
2025-06-30T18:18:47.4456574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.66,349.48*55
2025-06-30T18:18:48.4456982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,349.66*5E
2025-06-30T18:18:49.4452944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,349.65*77
2025-06-30T18:18:50.4454381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.82,349.34*7E
2025-06-30T18:18:51.4450516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.01,349.03*7A
2025-06-30T18:18:52.4451434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,348.87*77
2025-06-30T18:18:53.4456635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,348.93*71
2025-06-30T18:18:54.4449338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.07,349.31*7E
2025-06-30T18:18:55.4454599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.69,349.73*75
2025-06-30T18:18:56.4455854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.81,349.80*75
2025-06-30T18:18:57.4451291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,349.66*58
2025-06-30T18:18:58.4452315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,349.46*75
2025-06-30T18:18:59.4448214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.47,349.20*77
2025-06-30T18:19:00.4449796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.80,349.04*7C
2025-06-30T18:19:01.4456451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.75,349.06*5D
2025-06-30T18:19:02.4456393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,349.01*77
2025-06-30T18:19:03.4452777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.78,349.03*7F
2025-06-30T18:19:04.4453335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-4.20,349.36*7E
2025-06-30T18:19:05.4449631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.64,349.44*73
2025-06-30T18:19:06.4454631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,349.10*5A
2025-06-30T18:19:07.4449815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.84,348.76*7A
2025-06-30T18:19:08.4450222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.76,348.49*71
2025-06-30T18:19:09.4455983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.65,348.27*58
2025-06-30T18:19:10.4455857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,348.30*51
2025-06-30T18:19:11.4451651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.17,348.63*77
2025-06-30T18:19:12.4451708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.63,348.83*70
2025-06-30T18:19:13.4455745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-4.29,348.80*72
2025-06-30T18:19:14.4456615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.14,348.76*5A
2025-06-30T18:19:15.4452464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.94,348.66*50
2025-06-30T18:19:16.4452717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.36,348.60*7E
2025-06-30T18:19:17.4448686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.73,348.64*7B
2025-06-30T18:19:18.4448285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.87,348.50*50
2025-06-30T18:19:19.4457164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.88,348.12*76
2025-06-30T18:19:20.4450332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,347.85*76
2025-06-30T18:19:21.4456072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.37,348.07*75
2025-06-30T18:19:22.4456359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.57,348.50*75
2025-06-30T18:19:23.4454307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.15,348.62*75
2025-06-30T18:19:24.4451993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.40,348.55*5E
2025-06-30T18:19:25.4457041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.64,348.36*7A
2025-06-30T18:19:26.4447505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.99,348.18*7E
2025-06-30T18:19:27.4453979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.05,348.12*5C
2025-06-30T18:19:28.4456344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,347.82*53
2025-06-30T18:19:29.4453000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,347.44*55
2025-06-30T18:19:30.4453088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,347.34*78
2025-06-30T18:19:31.4449621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,347.43*7E
2025-06-30T18:19:32.4450402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.75,347.62*79
2025-06-30T18:19:33.4455441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,347.76*7E
2025-06-30T18:19:34.4455472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,347.59*79
2025-06-30T18:19:35.4448245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,347.28*73
2025-06-30T18:19:36.4449316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,347.07*57
2025-06-30T18:19:37.4454332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,346.91*5D
2025-06-30T18:19:38.4456207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,346.88*55
2025-06-30T18:19:39.4452572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,346.88*5E
2025-06-30T18:19:40.4452894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,346.90*73
2025-06-30T18:19:41.4450089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,346.73*70
2025-06-30T18:19:42.4450536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.41,346.54*56
2025-06-30T18:19:43.4457972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.56,346.71*7B
2025-06-30T18:19:44.4457117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,346.94*76
2025-06-30T18:19:45.4452479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,346.76*56
2025-06-30T18:19:46.4452678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.37,346.29*72
2025-06-30T18:19:47.4448740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.42,345.96*77
2025-06-30T18:19:48.4450296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,345.92*5F
2025-06-30T18:19:49.4456059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.19,346.07*78
2025-06-30T18:19:50.4456563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.70,346.23*7D
2025-06-30T18:19:51.4552614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,346.35*7D
2025-06-30T18:19:52.4552015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,346.57*7C
2025-06-30T18:19:53.4449026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,346.60*78
2025-06-30T18:19:54.4456965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,346.35*73
2025-06-30T18:19:55.4452921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,346.07*7B
2025-06-30T18:19:56.4453765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,345.88*5D
2025-06-30T18:19:57.4552405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,345.92*75
2025-06-30T18:19:58.4455568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,345.91*78
2025-06-30T18:19:59.4452196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,345.76*5B
2025-06-30T18:20:00.4451375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,345.87*54
2025-06-30T18:20:01.4457046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,346.31*7C
2025-06-30T18:20:02.4549067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,346.58*51
2025-06-30T18:20:03.4456669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,346.29*57
2025-06-30T18:20:04.4457531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.27,345.59*74
2025-06-30T18:20:05.4454682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,345.02*56
2025-06-30T18:20:06.4553596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,344.73*7B
2025-06-30T18:20:07.4552432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,344.72*74
2025-06-30T18:20:08.4552002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,344.87*7D
2025-06-30T18:20:09.4557362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,345.13*78
2025-06-30T18:20:10.4548220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,345.36*78
2025-06-30T18:20:11.4454304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,345.50*7D
2025-06-30T18:20:12.4554128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,345.33*7B
2025-06-30T18:20:13.4451860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,344.83*56
2025-06-30T18:20:14.4451134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.09,344.48*58
2025-06-30T18:20:15.4457897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,344.69*5C
2025-06-30T18:20:16.4558436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,345.15*7F
2025-06-30T18:20:17.4455271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,345.24*5D
2025-06-30T18:20:18.4457208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,344.91*5B
2025-06-30T18:20:19.4448584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,344.77*7E
2025-06-30T18:20:20.4548967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.23,345.17*79
2025-06-30T18:20:21.4555542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.12,345.47*7A
2025-06-30T18:20:22.4458574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.78,345.31*59
2025-06-30T18:20:23.4452730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.56,345.01*54
2025-06-30T18:20:24.4457345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.64,344.85*79
2025-06-30T18:20:25.4554401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,345.00*58
2025-06-30T18:20:26.4456449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.46,345.18*5A
2025-06-30T18:20:27.4551946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,345.41*7B
2025-06-30T18:20:28.4451184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.16,345.57*52
2025-06-30T18:20:29.4456629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.49,345.64*5D
2025-06-30T18:20:30.4548483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.09,345.54*58
2025-06-30T18:20:31.4553449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,345.17*55
2025-06-30T18:20:32.4450671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,344.83*75
2025-06-30T18:20:33.4457091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,344.81*5C
2025-06-30T18:20:34.4558561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,345.02*55
2025-06-30T18:20:35.4553487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,345.40*71
2025-06-30T18:20:36.4553187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,345.77*7A
2025-06-30T18:20:37.4549940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.72,346.05*7F
2025-06-30T18:20:38.4550241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,346.12*7D
2025-06-30T18:20:39.4457550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,345.90*58
2025-06-30T18:20:40.4454925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,345.58*7D
2025-06-30T18:20:41.4551558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,345.61*7B
2025-06-30T18:20:42.4550929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,345.98*56
2025-06-30T18:20:43.4557796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,346.34*75
2025-06-30T18:20:44.4456765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.52,346.27*50
2025-06-30T18:20:45.4554026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.07,345.88*5C
2025-06-30T18:20:46.4553247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,345.58*73
2025-06-30T18:20:47.4548909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.48,345.74*51
2025-06-30T18:20:48.4549306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.19,346.18*54
2025-06-30T18:20:49.4599941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.74,346.66*7F
2025-06-30T18:20:50.4555607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.56,347.03*7D
2025-06-30T18:20:51.4551377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.50,347.01*56
2025-06-30T18:20:52.4550594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.67,346.58*50
2025-06-30T18:20:53.4456354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.12,346.17*74
2025-06-30T18:20:54.4549791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,346.04*51
2025-06-30T18:20:55.4558046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,346.14*53
2025-06-30T18:20:56.4548252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,346.42*78
2025-06-30T18:20:57.4553998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,346.63*78
2025-06-30T18:20:58.4549656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,346.52*78
2025-06-30T18:20:59.4557120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,346.22*5F
2025-06-30T18:21:00.4550044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,346.00*72
2025-06-30T18:21:01.4586092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,345.95*74
2025-06-30T18:21:02.4553277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,345.96*74
2025-06-30T18:21:03.4548942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,345.95*5D
2025-06-30T18:21:04.4549328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,345.83*7D
2025-06-30T18:21:05.4550970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,345.90*71
2025-06-30T18:21:06.4551645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,346.27*78
2025-06-30T18:21:07.4556226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,346.33*76
2025-06-30T18:21:08.4557473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,346.14*7F
2025-06-30T18:21:09.4552857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,345.92*54
2025-06-30T18:21:10.4553808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,345.79*5C
2025-06-30T18:21:11.4549496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,345.90*73
2025-06-30T18:21:12.4550325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,346.20*78
2025-06-30T18:21:13.4555835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,346.49*7C
2025-06-30T18:21:14.4556534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,346.71*78
2025-06-30T18:21:15.4553178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,346.65*59
2025-06-30T18:21:16.4553729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,346.56*51
2025-06-30T18:21:17.4556298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,346.71*7E
2025-06-30T18:21:18.4546234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,346.97*79
2025-06-30T18:21:19.4553240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,347.14*7B
2025-06-30T18:21:20.4554320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,347.08*58
2025-06-30T18:21:21.4551305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,346.90*77
2025-06-30T18:21:22.4553130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,346.79*78
2025-06-30T18:21:23.4557760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,346.72*56
2025-06-30T18:21:24.4550096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,346.96*75
2025-06-30T18:21:25.4555825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.86,347.57*70
2025-06-30T18:21:26.4556781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.91,348.12*7F
2025-06-30T18:21:27.4552288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.55,348.21*5A
2025-06-30T18:21:28.4552814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.04,347.86*57
2025-06-30T18:21:29.4549078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,347.65*71
2025-06-30T18:21:30.4548984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.86,347.70*51
2025-06-30T18:21:31.4554425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.34,347.68*5E
2025-06-30T18:21:32.4551064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,347.85*57
2025-06-30T18:21:33.4555641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,348.27*75
2025-06-30T18:21:34.4556220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.81,348.54*55
2025-06-30T18:21:35.4554258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.80,348.52*51
2025-06-30T18:21:36.4556542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.16,348.36*5C
2025-06-30T18:21:37.4551891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.32,348.18*51
2025-06-30T18:21:38.4551883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,348.07*5C
2025-06-30T18:21:39.4557345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.95,348.25*52
2025-06-30T18:21:40.4549551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.84,348.72*53
2025-06-30T18:21:41.4554770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,349.22*5F
2025-06-30T18:21:42.4555367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,349.44*58
2025-06-30T18:21:43.4551375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.44,349.31*51
2025-06-30T18:21:44.4553823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.87,348.89*51
2025-06-30T18:21:45.4550790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.48,348.25*57
2025-06-30T18:21:46.4552161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,347.78*5C
2025-06-30T18:21:47.4552519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,347.73*56
2025-06-30T18:21:48.4576038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,347.99*5F
2025-06-30T18:21:49.4548845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,348.56*5B
2025-06-30T18:21:50.4549472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,349.09*51
2025-06-30T18:21:51.4555232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,349.22*56
2025-06-30T18:21:52.4554597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,348.88*71
2025-06-30T18:21:53.4553351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,348.34*5F
2025-06-30T18:21:54.4552369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,348.11*78
2025-06-30T18:21:55.4557164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.30,348.15*7D
2025-06-30T18:21:56.4549610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,348.20*70
2025-06-30T18:21:57.4549667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,348.25*73
2025-06-30T18:21:58.4556599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,348.57*7A
2025-06-30T18:21:59.4553436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,348.86*7D
2025-06-30T18:22:00.4555830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,348.63*5E
2025-06-30T18:22:01.4552522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,348.29*5D
2025-06-30T18:22:02.4551329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,348.30*75
2025-06-30T18:22:03.4557982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,348.29*50
2025-06-30T18:22:04.4558006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,348.06*5E
2025-06-30T18:22:05.4553816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,348.06*7A
2025-06-30T18:22:06.4554037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,347.97*74
2025-06-30T18:22:07.4550761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,347.88*7C
2025-06-30T18:22:08.4550922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.19,348.17*73
2025-06-30T18:22:09.4556714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.43,348.45*79
2025-06-30T18:22:10.4556468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,348.56*74
2025-06-30T18:22:11.4553293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,348.42*5B
2025-06-30T18:22:12.4554000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,348.18*59
2025-06-30T18:22:13.4548884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,348.15*70
2025-06-30T18:22:14.4550970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,348.32*51
2025-06-30T18:22:15.4548790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,348.43*58
2025-06-30T18:22:16.4549497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,348.42*7F
2025-06-30T18:22:17.4554831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.05,348.35*7D
2025-06-30T18:22:18.4555249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.31,348.14*53
2025-06-30T18:22:19.4551746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.08,347.85*53
2025-06-30T18:22:20.4551548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.99,347.90*75
2025-06-30T18:22:21.4557182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.04,348.37*7F
2025-06-30T18:22:22.4548807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,348.84*5E
2025-06-30T18:22:23.4554406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.04,348.64*5D
2025-06-30T18:22:24.4554543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.19,348.19*73
2025-06-30T18:22:25.4550990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,348.23*59
2025-06-30T18:22:26.4550969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.49,348.73*7A
2025-06-30T18:22:27.4558056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-4.68,349.34*7E
2025-06-30T18:22:28.4556698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-4.91,349.91*72
2025-06-30T18:22:29.4553239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.08,350.15*5A
2025-06-30T18:22:30.4552663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.07,349.91*51
2025-06-30T18:22:31.4549175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.80,349.34*7A
2025-06-30T18:22:32.4548707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.05,348.99*74
2025-06-30T18:22:33.4555736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.29,348.93*55
2025-06-30T18:22:34.4555539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.16,349.00*5D
2025-06-30T18:22:35.4552348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.70,349.29*78
2025-06-30T18:22:36.4551636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-4.23,349.69*7C
2025-06-30T18:22:37.4557440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-5.36,349.87*74
2025-06-30T18:22:38.4557336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-4.47,349.87*7A
2025-06-30T18:22:39.4553494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.96,349.81*55
2025-06-30T18:22:40.4552609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,349.56*7A
2025-06-30T18:22:41.4580085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.65,349.18*7F
2025-06-30T18:22:42.4551799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.46,348.83*7A
2025-06-30T18:22:43.4558157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.00,348.92*7F
2025-06-30T18:22:44.4550493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,349.35*74
2025-06-30T18:22:45.4556314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.95,349.59*77
2025-06-30T18:22:46.4555702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-4.29,349.41*7F
2025-06-30T18:22:47.4552939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.81,349.07*51
2025-06-30T18:22:48.4552294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.09,348.92*58
2025-06-30T18:22:49.4548308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,348.99*7D
2025-06-30T18:22:50.4548822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.73,349.05*5B
2025-06-30T18:22:51.4554282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.82,348.88*54
2025-06-30T18:22:52.4555919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.81,348.64*78
2025-06-30T18:22:53.4550387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.55,348.53*76
2025-06-30T18:22:54.4552927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,348.40*57
2025-06-30T18:22:55.4548462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.55,348.45*70
2025-06-30T18:22:56.4549895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.53,348.80*75
2025-06-30T18:22:57.4555576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.64,348.97*7F
2025-06-30T18:22:58.4556129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.88,348.72*5B
2025-06-30T18:22:59.4552318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.09,348.42*53
2025-06-30T18:23:00.4553593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,348.31*7B
2025-06-30T18:23:01.4548815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,348.36*53
2025-06-30T18:23:02.4549289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,348.32*5C
2025-06-30T18:23:03.4555403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.16,348.26*5C
2025-06-30T18:23:04.4554988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,348.21*54
2025-06-30T18:23:05.4551510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,348.19*57
2025-06-30T18:23:06.4550494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,348.35*74
2025-06-30T18:23:07.4549148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.82,348.66*72
2025-06-30T18:23:08.4552659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.21,348.82*52
2025-06-30T18:23:09.4548987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.01,348.73*52
2025-06-30T18:23:10.4549409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.06,348.61*73
2025-06-30T18:23:11.4554864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.95,348.31*7E
2025-06-30T18:23:12.4556467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.84,347.92*52
2025-06-30T18:23:13.4555770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.01,347.96*56
2025-06-30T18:23:14.4547490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.01,348.27*70
2025-06-30T18:23:15.4556153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.02,348.52*77
2025-06-30T18:23:16.4556667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.12,348.84*78
2025-06-30T18:23:17.4552711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.77,348.98*72
2025-06-30T18:23:18.4552807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,348.84*52
2025-06-30T18:23:19.4546449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,348.63*7B
2025-06-30T18:23:20.4550527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,348.55*74
2025-06-30T18:23:21.4556002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,348.70*7F
2025-06-30T18:23:22.4557383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,348.89*50
2025-06-30T18:23:23.4552629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,348.95*51
2025-06-30T18:23:24.4552358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,348.97*7D
2025-06-30T18:23:25.4548164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,348.84*56
2025-06-30T18:23:26.4557235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,348.62*5D
2025-06-30T18:23:27.4553182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,348.75*72
2025-06-30T18:23:28.4553258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.70,349.05*75
2025-06-30T18:23:29.4549827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.28,349.34*75
2025-06-30T18:23:30.4549359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.99,349.71*79
2025-06-30T18:23:31.4554455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,349.79*7B
2025-06-30T18:23:32.4553990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,349.60*75
2025-06-30T18:23:33.4549755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.73,349.46*72
2025-06-30T18:23:34.4608200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,349.30*77
2025-06-30T18:23:35.4558177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,349.04*75
2025-06-30T18:23:36.4549969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,348.87*5C
2025-06-30T18:23:37.4554976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,349.02*77
2025-06-30T18:23:38.4556033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.20,349.41*76
2025-06-30T18:23:39.4552041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.57,349.63*70
2025-06-30T18:23:40.4552484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.49,349.54*5E
2025-06-30T18:23:41.4549287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.20,349.52*5A
2025-06-30T18:23:42.4548181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.80,349.56*56
2025-06-30T18:23:43.4554017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,349.51*73
2025-06-30T18:23:44.4553602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,349.23*50
2025-06-30T18:23:45.4550768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,348.79*7A
2025-06-30T18:23:46.4551613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,348.51*72
2025-06-30T18:23:47.4557139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,348.77*74
2025-06-30T18:23:48.4550211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.05,349.46*72
2025-06-30T18:23:49.4556035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.05,350.12*7F
2025-06-30T18:23:50.4557078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.53,350.36*5B
2025-06-30T18:23:51.4608005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.85,350.29*54
2025-06-30T18:23:52.4548296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.00,350.15*75
2025-06-30T18:23:53.4553750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.17,349.55*70
2025-06-30T18:23:54.4553124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.89,348.88*59
2025-06-30T18:23:55.4549757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.18,348.98*7A
2025-06-30T18:23:56.4548620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.71,349.74*7D
2025-06-30T18:23:57.4552897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.78,350.43*74
2025-06-30T18:23:58.4553779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.83,350.67*5E
2025-06-30T18:23:59.4550425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.70,350.61*5C
2025-06-30T18:24:00.4550425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.25,350.38*74
2025-06-30T18:24:01.4556062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,350.28*57
2025-06-30T18:24:02.4555396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,350.19*5A
2025-06-30T18:24:03.4552295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,349.94*53
2025-06-30T18:24:04.4552689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,349.87*5A
2025-06-30T18:24:05.4548069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.64,349.92*76
2025-06-30T18:24:06.4548483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.79,349.92*7F
2025-06-30T18:24:07.4623017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.39,350.14*71
2025-06-30T18:24:08.4553480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,350.49*7E
2025-06-30T18:24:09.4550223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,350.62*7F
2025-06-30T18:24:10.4550892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.68,350.51*77
2025-06-30T18:24:11.4552145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.77,350.20*79
2025-06-30T18:24:12.4553282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,349.97*7E
2025-06-30T18:24:13.4549546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,349.96*7C
2025-06-30T18:24:14.4554316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,349.92*7C
2025-06-30T18:24:15.4550826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,349.91*7D
2025-06-30T18:24:16.4552209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,350.12*7A
2025-06-30T18:24:17.4547966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,350.37*7C
2025-06-30T18:24:18.4548611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,350.43*72
2025-06-30T18:24:19.4554874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,350.25*53
2025-06-30T18:24:20.4556277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,349.94*7D
2025-06-30T18:24:21.4552302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,349.81*7D
2025-06-30T18:24:22.4553024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,349.91*71
2025-06-30T18:24:23.4548466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.83,350.04*77
2025-06-30T18:24:24.4549438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.41,350.15*70
2025-06-30T18:24:25.4555808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.00,350.44*76
2025-06-30T18:24:26.4550270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,350.61*5A
2025-06-30T18:24:27.4555597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.28,350.34*7F
2025-06-30T18:24:28.4555095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.24,349.97*71
2025-06-30T18:24:29.4551934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,349.70*76
2025-06-30T18:24:30.4551987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,349.55*56
2025-06-30T18:24:31.4557633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.04,349.71*5D
2025-06-30T18:24:32.4552159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.08,350.13*73
2025-06-30T18:24:33.4557950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,350.38*76
2025-06-30T18:24:34.4557568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.06,350.06*50
2025-06-30T18:24:35.4553373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.16,349.62*58
2025-06-30T18:24:36.4553590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,349.56*5C
2025-06-30T18:24:37.4549427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.18,349.70*55
2025-06-30T18:24:38.4550057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,349.95*73
2025-06-30T18:24:39.4554454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,350.05*79
2025-06-30T18:24:40.4554540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.06,350.15*50
2025-06-30T18:24:41.4551362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.91,350.18*50
2025-06-30T18:24:42.4550463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,349.93*7D
2025-06-30T18:24:43.4556279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,349.49*77
2025-06-30T18:24:44.4556077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.89,349.30*59
2025-06-30T18:24:45.4553329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,349.44*50
2025-06-30T18:24:46.4551519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.30,349.75*77
2025-06-30T18:24:47.4557237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.78,350.24*74
2025-06-30T18:24:48.4558303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.72,350.59*5F
2025-06-30T18:24:49.4553417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.15,350.42*59
2025-06-30T18:24:50.4557416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.63,350.16*73
2025-06-30T18:24:51.4553259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,350.34*57
2025-06-30T18:24:52.4553861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,350.38*54
2025-06-30T18:24:53.4550309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,350.36*5A
2025-06-30T18:24:54.4549098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,350.52*7F
2025-06-30T18:24:55.4556026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,350.46*5F
2025-06-30T18:24:56.4554187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,350.24*51
2025-06-30T18:24:57.4550146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,350.20*57
2025-06-30T18:24:58.4550663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,350.23*7E
2025-06-30T18:24:59.4556342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,349.96*78
2025-06-30T18:25:00.4554560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,349.71*7A
2025-06-30T18:25:01.4553535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,349.84*7C
2025-06-30T18:25:02.4553765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,350.29*72
2025-06-30T18:25:03.4549727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,350.85*70
2025-06-30T18:25:04.4550194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,351.36*78
2025-06-30T18:25:05.4552114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.25,351.52*56
2025-06-30T18:25:06.4551214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.36,351.14*5B
2025-06-30T18:25:07.4550094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.87,350.35*7B
2025-06-30T18:25:08.4551766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.43,349.58*78
2025-06-30T18:25:09.4556736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,349.46*5D
2025-06-30T18:25:10.4556688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.76,350.04*7D
2025-06-30T18:25:11.4552730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.80,350.84*7A
2025-06-30T18:25:12.4553211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.70,351.37*7B
2025-06-30T18:25:13.4588308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,351.44*54
2025-06-30T18:25:14.4549058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,351.29*77
2025-06-30T18:25:15.4548362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,351.32*54
2025-06-30T18:25:16.4548239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,351.52*7F
2025-06-30T18:25:17.4553479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,351.58*73
2025-06-30T18:25:18.4553817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.41,351.49*5F
2025-06-30T18:25:19.4551610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,351.60*5B
2025-06-30T18:25:20.4551390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,351.77*5F
2025-06-30T18:25:21.4556629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,351.78*7E
2025-06-30T18:25:22.4555468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,351.97*71
2025-06-30T18:25:23.4551257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,352.24*79
2025-06-30T18:25:24.4550278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,352.32*78
2025-06-30T18:25:25.4556097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,352.28*7F
2025-06-30T18:25:26.4556147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,352.20*7D
2025-06-30T18:25:27.4552398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,352.13*5A
2025-06-30T18:25:28.4553482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,352.12*57
2025-06-30T18:25:29.4549889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,352.29*57
2025-06-30T18:25:30.4549114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,352.50*56
2025-06-30T18:25:31.4554570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.12,352.81*5B
2025-06-30T18:25:32.4555089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.63,353.18*76
2025-06-30T18:25:33.4549504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.84,353.21*73
2025-06-30T18:25:34.4552466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,352.99*51
2025-06-30T18:25:35.4558585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,352.86*7F
2025-06-30T18:25:36.4548858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,352.73*55
2025-06-30T18:25:37.4554648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,352.48*53
2025-06-30T18:25:38.4554304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,352.33*58
2025-06-30T18:25:39.4549913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,352.65*79
2025-06-30T18:25:40.4550667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,353.32*7E
2025-06-30T18:25:41.4556521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.79,353.87*79
2025-06-30T18:25:42.4549208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.56,353.86*5F
2025-06-30T18:25:43.4557483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.25,353.30*5E
2025-06-30T18:25:44.4554229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.07,352.72*51
2025-06-30T18:25:45.4550431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,352.65*5F
2025-06-30T18:25:46.4552054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.26,352.90*74
2025-06-30T18:25:47.4548333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.63,352.98*55
2025-06-30T18:25:48.4548280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,352.94*5B
2025-06-30T18:25:49.4553608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.82,353.00*70
2025-06-30T18:25:50.4553996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,353.00*5B
2025-06-30T18:25:51.4551836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.30,353.01*79
2025-06-30T18:25:52.4552819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.76,353.26*70
2025-06-30T18:25:53.4548417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.03,353.54*72
2025-06-30T18:25:54.4549464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,353.60*7D
2025-06-30T18:25:55.4554861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.85,353.22*77
2025-06-30T18:25:56.4555121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.24,352.76*73
2025-06-30T18:25:57.4551293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,352.76*53
2025-06-30T18:25:58.4551020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.47,353.27*7C
2025-06-30T18:25:59.4555688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.04,353.73*78
2025-06-30T18:26:00.4555655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,353.70*58
2025-06-30T18:26:01.4552268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.71,353.36*52
2025-06-30T18:26:02.4552488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.78,353.18*5B
2025-06-30T18:26:03.4553473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,353.10*7A
2025-06-30T18:26:04.4553140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.68,353.01*7D
2025-06-30T18:26:05.4548179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,352.83*7A
2025-06-30T18:26:06.4552477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,352.80*56
2025-06-30T18:26:07.4548692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,353.05*79
2025-06-30T18:26:08.4552588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,353.30*7D
2025-06-30T18:26:09.4548479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,353.41*55
2025-06-30T18:26:10.4549110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,353.51*75
2025-06-30T18:26:11.4554729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,353.43*53
2025-06-30T18:26:12.4555825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.72,353.28*5A
2025-06-30T18:26:13.4552184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,353.21*5C
2025-06-30T18:26:14.4553149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,353.16*7F
2025-06-30T18:26:15.4547894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,353.17*7C
2025-06-30T18:26:16.4548477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,353.21*78
2025-06-30T18:26:17.4553726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,353.17*79
2025-06-30T18:26:18.4556738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,353.06*76
2025-06-30T18:26:19.4554075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,353.43*7A
2025-06-30T18:26:20.4553011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.04,353.71*7C
2025-06-30T18:26:21.4549908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,353.55*7F
2025-06-30T18:26:22.4549251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,353.39*5A
2025-06-30T18:26:23.4555331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,353.32*51
2025-06-30T18:26:24.4555851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,353.30*7D
2025-06-30T18:26:25.4551859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,353.23*53
2025-06-30T18:26:26.4551869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,353.05*7A
2025-06-30T18:26:27.4558381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,352.96*74
2025-06-30T18:26:28.4548137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,353.12*56
2025-06-30T18:26:29.4551407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,353.40*56
2025-06-30T18:26:30.4550029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,353.36*5B
2025-06-30T18:26:31.4555350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,353.22*70
2025-06-30T18:26:32.4548650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.88,353.29*70
2025-06-30T18:26:33.4555072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.08,353.62*76
2025-06-30T18:26:34.4553652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.87,353.92*76
2025-06-30T18:26:35.4551374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,353.87*7E
2025-06-30T18:26:36.4553962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,353.68*76
2025-06-30T18:26:37.4550618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.97,353.76*77
2025-06-30T18:26:38.4553404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.85,353.97*5A
2025-06-30T18:26:39.4550868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,353.93*5C
2025-06-30T18:26:40.4551089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,353.61*52
2025-06-30T18:26:41.4550337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.00,353.41*50
2025-06-30T18:26:42.4551415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.40,353.40*79
2025-06-30T18:26:43.4547804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.81,353.30*70
2025-06-30T18:26:44.4549546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,353.33*79
2025-06-30T18:26:45.4549223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,353.61*55
2025-06-30T18:26:46.4548338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,353.77*56
2025-06-30T18:26:47.4554069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,353.79*5B
2025-06-30T18:26:48.4553238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,353.86*54
2025-06-30T18:26:49.4548502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,353.93*72
2025-06-30T18:26:50.4550306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,353.93*7F
2025-06-30T18:26:51.4556452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,353.63*5E
2025-06-30T18:26:52.4556287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.99,353.04*5B
2025-06-30T18:26:53.4552373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.91,352.54*5D
2025-06-30T18:26:54.4553466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,352.75*77
2025-06-30T18:26:55.4550070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.97,353.61*7A
2025-06-30T18:26:56.4550132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.56,354.18*74
2025-06-30T18:26:57.4555358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,354.07*7C
2025-06-30T18:26:58.4551888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.56,353.59*74
2025-06-30T18:26:59.4549297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.01,353.14*5F
2025-06-30T18:27:00.4550012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,352.92*7F
2025-06-30T18:27:01.4555734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.76,352.97*7E
2025-06-30T18:27:02.4556279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.93,353.11*74
2025-06-30T18:27:03.4561153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.13,353.44*75
2025-06-30T18:27:04.4552583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,353.65*52
2025-06-30T18:27:05.4549079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.59,353.59*7C
2025-06-30T18:27:06.4564414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.60,353.59*76
2025-06-30T18:27:07.4556732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,353.78*73
2025-06-30T18:27:08.4551679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,353.89*7E
2025-06-30T18:27:09.4557638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.01,353.64*7D
2025-06-30T18:27:10.4557845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.87,353.28*56
2025-06-30T18:27:11.4552052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,353.33*7F
2025-06-30T18:27:12.4554734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,353.71*7A
2025-06-30T18:27:13.4550117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,353.98*5C
2025-06-30T18:27:14.4551924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,354.07*52
2025-06-30T18:27:15.4557408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,354.28*5C
2025-06-30T18:27:16.4554588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,354.38*77
2025-06-30T18:27:17.4548908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,354.03*51
2025-06-30T18:27:18.4549190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.06,353.86*52
2025-06-30T18:27:19.4554583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.45,354.11*54
2025-06-30T18:27:20.4555674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,354.21*79
2025-06-30T18:27:21.4551459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,354.07*78
2025-06-30T18:27:22.4552277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,353.97*71
2025-06-30T18:27:23.4548911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,353.82*75
2025-06-30T18:27:24.4556377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,353.91*5E
2025-06-30T18:27:25.4552398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.22,354.23*77
2025-06-30T18:27:26.4551904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.17,354.31*7D
2025-06-30T18:27:27.4549273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.85,354.05*74
2025-06-30T18:27:28.4550457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,353.71*58
2025-06-30T18:27:29.4555396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,353.47*7E
2025-06-30T18:27:30.4556049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,353.57*59
2025-06-30T18:27:31.4551996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.01,354.21*5C
2025-06-30T18:27:32.4553394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.75,354.89*7F
2025-06-30T18:27:33.4549713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,354.96*78
2025-06-30T18:27:34.4552442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.48,354.39*51
2025-06-30T18:27:35.4547967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.06,353.65*51
2025-06-30T18:27:36.4549141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.10,353.08*5F
2025-06-30T18:27:37.4555299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,353.00*7C
2025-06-30T18:27:38.4556893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.15,353.45*7D
2025-06-30T18:27:39.4552323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.14,354.01*7F
2025-06-30T18:27:40.4579023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,354.04*53
2025-06-30T18:27:41.4558080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.61,353.52*76
2025-06-30T18:27:42.4557328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,353.08*7E
2025-06-30T18:27:43.4553427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.06,353.35*7E
2025-06-30T18:27:44.4554843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.27,353.98*74
2025-06-30T18:27:45.4550554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.76,354.11*76
2025-06-30T18:27:46.4552035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.66,353.80*58
2025-06-30T18:27:47.4557625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.06,353.38*5D
2025-06-30T18:27:48.4548049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.14,352.90*5F
2025-06-30T18:27:49.4554830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,352.58*5F
2025-06-30T18:27:50.4555743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,352.49*55
2025-06-30T18:27:51.4550368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,352.65*5B
2025-06-30T18:27:52.4552508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,353.12*7E
2025-06-30T18:27:53.4548089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,353.35*72
2025-06-30T18:27:54.4548486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,353.07*5B
2025-06-30T18:27:55.4554453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.28,352.73*5C
2025-06-30T18:27:56.4549318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.10,352.53*50
2025-06-30T18:27:57.4555334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,352.65*76
2025-06-30T18:27:58.4548153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.11,353.04*71
2025-06-30T18:27:59.4553293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,353.22*50
2025-06-30T18:28:00.4553707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,352.92*77
2025-06-30T18:28:01.4549986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.78,352.64*75
2025-06-30T18:28:02.4551944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.90,352.67*5A
2025-06-30T18:28:03.4557386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.55,352.99*71
2025-06-30T18:28:04.4549370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-3.02,353.45*7A
2025-06-30T18:28:05.4554059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.89,353.45*73
2025-06-30T18:28:06.4555873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.08,353.05*73
2025-06-30T18:28:07.4553770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.24,352.97*7B
2025-06-30T18:28:08.4555168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,353.32*5B
2025-06-30T18:28:09.4553249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,353.49*5E
2025-06-30T18:28:10.4552774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,353.45*51
2025-06-30T18:28:11.4548766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,353.56*5F
2025-06-30T18:28:12.4549295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,353.33*50
2025-06-30T18:28:13.4554576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,352.70*50
2025-06-30T18:28:14.4555507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,352.65*78
2025-06-30T18:28:15.4551306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.84,353.24*72
2025-06-30T18:28:16.4550411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.99,353.71*79
2025-06-30T18:28:17.4555362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,353.93*73
2025-06-30T18:28:18.4555448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.16,353.96*76
2025-06-30T18:28:19.4552047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.82,353.87*7A
2025-06-30T18:28:20.4551914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,353.76*7C
2025-06-30T18:28:21.4557597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,353.72*7E
2025-06-30T18:28:22.4548404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,353.77*75
2025-06-30T18:28:23.4554700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,353.95*73
2025-06-30T18:28:24.4554557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,354.14*7A
2025-06-30T18:28:25.4550769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,354.36*7E
2025-06-30T18:28:26.4553401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,354.60*7B
2025-06-30T18:28:27.4550323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.04,354.84*55
2025-06-30T18:28:28.4549465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.52,354.91*50
2025-06-30T18:28:29.4550041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.17,354.32*79
2025-06-30T18:28:30.4550141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.58,353.65*72
2025-06-30T18:28:31.4549150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,353.52*5D
2025-06-30T18:28:32.4551828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.47,353.61*7B
2025-06-30T18:28:33.4556999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.29,353.97*7E
2025-06-30T18:28:34.4557371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.81,354.63*73
2025-06-30T18:28:35.4552951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,354.80*72
2025-06-30T18:28:36.4552883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.35,354.27*5A
2025-06-30T18:28:37.4549164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.38,353.60*72
2025-06-30T18:28:38.4548850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,353.40*79
2025-06-30T18:28:39.4553935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,353.91*77
2025-06-30T18:28:40.4648539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.43,354.37*75
2025-06-30T18:28:41.4549293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,354.27*5A
2025-06-30T18:28:42.4552445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.53,353.87*71
2025-06-30T18:28:43.4548667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,353.67*78
2025-06-30T18:28:44.4548352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.48,353.73*5C
2025-06-30T18:28:45.4554537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.85,353.87*7C
2025-06-30T18:28:46.4552327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.24,354.18*74
2025-06-30T18:28:47.4548718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.83,354.57*5B
2025-06-30T18:28:48.4552004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.08,354.90*55
2025-06-30T18:28:49.4557627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.41,354.87*5C
2025-06-30T18:28:50.4557382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,354.40*72
2025-06-30T18:28:51.4552895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,353.69*5A
2025-06-30T18:28:52.4553221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,353.37*52
2025-06-30T18:28:53.4651220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.32,353.66*7F
2025-06-30T18:28:54.4652004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.55,354.08*75
2025-06-30T18:28:55.4657864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.34,354.26*7C
2025-06-30T18:28:56.4547434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.04,354.24*53
2025-06-30T18:28:57.4553687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.43,354.06*76
2025-06-30T18:28:58.4554041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.13,353.78*77
2025-06-30T18:28:59.4555734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,353.54*5F
2025-06-30T18:29:00.4554937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,353.57*5A
2025-06-30T18:29:01.4651137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,353.90*7F
2025-06-30T18:29:02.4650514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.92,354.19*7E
2025-06-30T18:29:03.4556920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.85,354.26*75
2025-06-30T18:29:04.4556852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,354.32*79
2025-06-30T18:29:05.4552972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,354.17*51
2025-06-30T18:29:06.4553641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,353.86*76
2025-06-30T18:29:07.4649358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,353.70*56
2025-06-30T18:29:08.4552349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,353.51*57
2025-06-30T18:29:09.4657589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,353.52*54
2025-06-30T18:29:10.4656832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,353.87*7A
2025-06-30T18:29:11.4650520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.79,354.33*7D
2025-06-30T18:29:12.4551819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.01,354.51*57
2025-06-30T18:29:13.4556943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.55,354.38*58
2025-06-30T18:29:14.4558597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,354.18*70
2025-06-30T18:29:15.4553776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,353.91*5E
2025-06-30T18:29:16.4553437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,353.63*7A
2025-06-30T18:29:17.4649307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,353.53*57
2025-06-30T18:29:18.4649349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,353.85*57
2025-06-30T18:29:19.4654598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,354.30*77
2025-06-30T18:29:20.4654731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,354.25*72
2025-06-30T18:29:21.4551352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.45,353.79*58
2025-06-30T18:29:22.4552161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,353.62*54
2025-06-30T18:29:23.4557602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.26,353.83*71
2025-06-30T18:29:24.4649839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.48,354.06*71
2025-06-30T18:29:25.4657802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,354.19*76
2025-06-30T18:29:26.4649596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,354.42*58
2025-06-30T18:29:27.4551615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,354.67*50
2025-06-30T18:29:28.4553026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,354.60*52
2025-06-30T18:29:29.4648778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,354.20*78
2025-06-30T18:29:30.4551062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,353.90*76
2025-06-30T18:29:31.4556697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,353.98*5A
2025-06-30T18:29:32.4656170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,354.10*71
2025-06-30T18:29:33.4652303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.73,354.27*7B
2025-06-30T18:29:34.4652831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.83,354.47*7A
2025-06-30T18:29:35.4649518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.02,354.65*56
2025-06-30T18:29:36.4649991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.19,354.94*79
2025-06-30T18:29:37.4651517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,355.11*74
2025-06-30T18:29:38.4553981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.11,354.86*72
2025-06-30T18:29:39.4649463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.32,354.39*73
2025-06-30T18:29:40.4550378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.16,354.19*73
2025-06-30T18:29:41.4655867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,354.33*79
2025-06-30T18:29:42.4656018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.54,354.69*72
2025-06-30T18:29:43.4652017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-4.80,355.20*78
2025-06-30T18:29:44.4653559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-4.02,355.48*75
2025-06-30T18:29:45.4647193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.52,355.30*53
2025-06-30T18:29:46.4647495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.60,354.88*79
2025-06-30T18:29:47.4654363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.38,354.66*55
2025-06-30T18:29:48.4653707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.11,354.52*5C
2025-06-30T18:29:49.4650209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.26,354.62*56
2025-06-30T18:29:50.4651672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,355.06*79
2025-06-30T18:29:51.4657858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.19,355.50*71
2025-06-30T18:29:52.4658047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.63,355.46*51
2025-06-30T18:29:53.4654128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.69,355.10*5D
2025-06-30T18:29:54.4555280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.27,354.77*5F
2025-06-30T18:29:55.4551651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,354.25*74
2025-06-30T18:29:56.4651866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.01,353.64*79
2025-06-30T18:29:57.4657504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.83,353.50*59
2025-06-30T18:29:58.4649616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.13,353.61*55
2025-06-30T18:29:59.4655624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,353.81*5E
2025-06-30T18:30:00.4655480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.78,354.19*56
2025-06-30T18:30:01.4652215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.28,354.56*5D
2025-06-30T18:30:02.4651859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.09,354.46*59
2025-06-30T18:30:03.4657761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,354.00*79
2025-06-30T18:30:04.4647946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,353.79*5A
2025-06-30T18:30:05.4654185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,353.78*57
2025-06-30T18:30:06.4652678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,353.86*59
2025-06-30T18:30:07.4654506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,353.94*75
2025-06-30T18:30:08.4650001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,353.88*7D
2025-06-30T18:30:09.4555807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.03,353.72*79
2025-06-30T18:30:10.4654859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,353.62*50
2025-06-30T18:30:11.4649599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.13,353.96*7D
2025-06-30T18:30:12.4653506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.05,354.46*7B
2025-06-30T18:30:13.4649523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.90,354.64*72
2025-06-30T18:30:14.4650161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.87,354.44*53
2025-06-30T18:30:15.4555956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.10,354.08*7D
2025-06-30T18:30:16.4648399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,354.08*58
2025-06-30T18:30:17.4649967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.31,354.38*5C
2025-06-30T18:30:18.4651259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.21,354.60*57
2025-06-30T18:30:19.4657334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,354.61*7D
2025-06-30T18:30:20.4656200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,354.66*7C
2025-06-30T18:30:21.4652222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,354.94*56
2025-06-30T18:30:22.4653977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,355.03*55
2025-06-30T18:30:23.4649895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.01,354.67*5B
2025-06-30T18:30:24.4650200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.50,354.19*56
2025-06-30T18:30:25.4655200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,353.99*56
2025-06-30T18:30:26.4656479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,354.24*52
2025-06-30T18:30:27.4651527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.05,354.75*74
2025-06-30T18:30:28.4651372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,355.07*7F
2025-06-30T18:30:29.4656575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,354.82*54
2025-06-30T18:30:30.4657485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.66,354.31*57
2025-06-30T18:30:31.4653350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,354.00*59
2025-06-30T18:30:32.4653314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,353.71*53
2025-06-30T18:30:33.4649482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.08,353.50*5C
2025-06-30T18:30:34.4649124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,353.52*5D
2025-06-30T18:30:35.4650520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,353.87*77
2025-06-30T18:30:36.4650544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.12,354.61*7A
2025-06-30T18:30:37.4657012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.87,355.32*76
2025-06-30T18:30:38.4654491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.07,355.51*78
2025-06-30T18:30:39.4651683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.03,354.88*7B
2025-06-30T18:30:40.4652001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.77,353.94*73
2025-06-30T18:30:41.4657899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.75,353.64*7B
2025-06-30T18:30:42.4648832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.23,354.05*55
2025-06-30T18:30:43.4653768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.16,354.45*7C
2025-06-30T18:30:44.4649851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.43,354.66*78
2025-06-30T18:30:45.4655227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.96,355.00*5C
2025-06-30T18:30:46.4654644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,355.39*55
2025-06-30T18:30:47.4651121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,355.34*7B
2025-06-30T18:30:48.4651681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,354.98*75
2025-06-30T18:30:49.4657849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,354.74*51
2025-06-30T18:30:50.4649236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,354.73*51
2025-06-30T18:30:51.4654471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,354.64*56
2025-06-30T18:30:52.4654217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,354.47*7E
2025-06-30T18:30:53.4650288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,354.71*55
2025-06-30T18:30:54.4650228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.07,355.14*7D
2025-06-30T18:30:55.4655678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.79,355.31*77
2025-06-30T18:30:56.4655340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,355.21*51
2025-06-30T18:30:57.4652133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.54,354.99*56
2025-06-30T18:30:58.4651376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,354.98*58
2025-06-30T18:30:59.4656977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.47,355.46*77
2025-06-30T18:31:00.4647991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.48,355.98*71
2025-06-30T18:31:01.4654504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,356.08*7B
2025-06-30T18:31:02.4654317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.17,355.86*5E
2025-06-30T18:31:03.4650203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.62,355.74*52
2025-06-30T18:31:04.4651871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.70,355.74*56
2025-06-30T18:31:05.4657681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.36,355.67*7F
2025-06-30T18:31:06.4648435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.91,355.84*7B
2025-06-30T18:31:07.4653802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,356.28*74
2025-06-30T18:31:08.4655290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,356.47*52
2025-06-30T18:31:09.4651073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.28,356.24*72
2025-06-30T18:31:10.4651681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.32,355.86*75
2025-06-30T18:31:11.4656775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,355.86*59
2025-06-30T18:31:12.4655836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.47,356.38*7A
2025-06-30T18:31:13.4651954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-4.34,356.90*73
2025-06-30T18:31:14.4653684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-4.05,357.22*7C
2025-06-30T18:31:15.4649977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.94,357.34*58
2025-06-30T18:31:16.4650810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.72,357.15*70
2025-06-30T18:31:17.4656554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.45,356.90*73
2025-06-30T18:31:18.4657596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.40,356.94*71
2025-06-30T18:31:19.4656936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,357.18*58
2025-06-30T18:31:20.4656359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,357.28*75
2025-06-30T18:31:21.4656199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.72,357.21*7F
2025-06-30T18:31:22.4656568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.38,357.39*74
2025-06-30T18:31:23.4652847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.17,357.57*70
2025-06-30T18:31:24.4657437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,357.41*7C
2025-06-30T18:31:25.4653715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.04,357.34*51
2025-06-30T18:31:26.4660415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.11,357.73*71
2025-06-30T18:31:27.4649397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,358.03*5B
2025-06-30T18:31:28.4649395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,358.03*74
2025-06-30T18:31:29.4655281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,357.86*73
2025-06-30T18:31:30.4653593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,357.55*53
2025-06-30T18:31:31.4649700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,357.23*7C
2025-06-30T18:31:32.4655569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,357.17*78
2025-06-30T18:31:33.4688996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,357.46*5A
2025-06-30T18:31:34.4651045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.74,357.74*7D
2025-06-30T18:31:35.4657066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.31,357.94*74
2025-06-30T18:31:36.4655935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.75,358.18*79
2025-06-30T18:31:37.4652822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,358.38*77
2025-06-30T18:31:38.4651940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,358.42*5B
2025-06-30T18:31:39.4648256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,358.41*75
2025-06-30T18:31:40.4649086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,358.38*79
2025-06-30T18:31:41.4648041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,358.23*5D
2025-06-30T18:31:42.4648709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,358.06*75
2025-06-30T18:31:43.4652149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.93,357.99*77
2025-06-30T18:31:44.4649969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,358.01*71
2025-06-30T18:31:45.4657161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,357.99*54
2025-06-30T18:31:46.4656238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,358.13*53
2025-06-30T18:31:47.4651084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,358.46*5E
2025-06-30T18:31:48.4652577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,358.43*5E
2025-06-30T18:31:49.4657272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,358.10*5C
2025-06-30T18:31:50.4647816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.21,357.91*5F
2025-06-30T18:31:51.4654014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.07,357.90*73
2025-06-30T18:31:52.4651537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.99,357.92*73
2025-06-30T18:31:53.4649029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,357.73*7E
2025-06-30T18:31:54.4649571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,357.45*78
2025-06-30T18:31:55.4655661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.15,357.34*7F
2025-06-30T18:31:56.4655439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.72,357.45*7E
2025-06-30T18:31:57.4651983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,357.72*57
2025-06-30T18:31:58.4652646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.98,358.08*7E
2025-06-30T18:31:59.4649204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.24,358.19*74
2025-06-30T18:32:00.4648113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.77,357.95*5C
2025-06-30T18:32:01.4653179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.97,357.66*54
2025-06-30T18:32:02.4653445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.92,357.63*7A
2025-06-30T18:32:03.4648749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.37,357.65*51
2025-06-30T18:32:04.4650163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.95,357.43*51
2025-06-30T18:32:05.4656369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.97,357.19*57
2025-06-30T18:32:06.4657182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,357.38*7F
2025-06-30T18:32:07.4652964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.97,357.81*73
2025-06-30T18:32:08.4652112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-4.43,358.11*7E
2025-06-30T18:32:09.4648861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.85,358.10*7F
2025-06-30T18:32:10.4649345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.57,357.88*5D
2025-06-30T18:32:11.4654850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,357.89*7D
2025-06-30T18:32:12.4657090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.46,358.07*5B
2025-06-30T18:32:13.4651828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.74,357.99*51
2025-06-30T18:32:14.4653805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.87,357.63*72
2025-06-30T18:32:15.4651403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.26,357.20*73
2025-06-30T18:32:16.4648335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.03,356.87*5D
2025-06-30T18:32:17.4653926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.87,357.07*76
2025-06-30T18:32:18.4652360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.15,357.32*7A
2025-06-30T18:32:19.4650998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.72,357.18*76
2025-06-30T18:32:20.4650181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,357.10*50
2025-06-30T18:32:21.4655547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,357.29*72
2025-06-30T18:32:22.4655232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,357.37*7D
2025-06-30T18:32:23.4651425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,357.04*53
2025-06-30T18:32:24.4650836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.60,356.57*7B
2025-06-30T18:32:25.4655543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.11,356.25*7E
2025-06-30T18:32:26.4655407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,356.24*7B
2025-06-30T18:32:27.4652549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.94,356.70*76
2025-06-30T18:32:28.4652438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.51,357.18*7D
2025-06-30T18:32:29.4647811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,357.25*77
2025-06-30T18:32:30.4652758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.04,357.21*57
2025-06-30T18:32:31.4649174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.22,356.87*76
2025-06-30T18:32:32.4648804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.63,356.29*79
2025-06-30T18:32:33.4656312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,356.11*71
2025-06-30T18:32:34.4657914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,356.42*78
2025-06-30T18:32:35.4652916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.32,356.82*74
2025-06-30T18:32:36.4654226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.27,357.14*74
2025-06-30T18:32:37.4652828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,357.22*7A
2025-06-30T18:32:38.4654004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,357.05*50
2025-06-30T18:32:39.4649680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,356.98*79
2025-06-30T18:32:40.4651129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,357.16*56
2025-06-30T18:32:41.4656219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,357.40*52
2025-06-30T18:32:42.4654303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,357.30*7F
2025-06-30T18:32:43.4653071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.17,356.94*75
2025-06-30T18:32:44.4652734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,356.87*70
2025-06-30T18:32:45.4647944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.91,357.09*7B
2025-06-30T18:32:46.4657183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.40,357.42*7F
2025-06-30T18:32:47.4653464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.70,357.45*5A
2025-06-30T18:32:48.4649518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.15,357.10*54
2025-06-30T18:32:49.4655742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.24,356.82*72
2025-06-30T18:32:50.4655231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,356.82*5F
2025-06-30T18:32:51.4651240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.98,356.93*5B
2025-06-30T18:32:52.4650785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.15,356.97*74
2025-06-30T18:32:53.4657290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,356.91*79
2025-06-30T18:32:54.4650519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.79,357.00*58
2025-06-30T18:32:55.4656049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.87,357.17*5F
2025-06-30T18:32:56.4655017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.73,357.14*7E
2025-06-30T18:32:57.4651102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,356.70*73
2025-06-30T18:32:58.4650718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.71,356.15*7F
2025-06-30T18:32:59.4656639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.21,356.01*50
2025-06-30T18:33:00.4657335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.39,356.08*5A
2025-06-30T18:33:01.4653140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,356.20*78
2025-06-30T18:33:02.4651861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,356.40*71
2025-06-30T18:33:03.4649118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.54,356.60*54
2025-06-30T18:33:04.4650208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.42,356.57*51
2025-06-30T18:33:05.4648390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,356.36*58
2025-06-30T18:33:06.4650360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,356.20*52
2025-06-30T18:33:07.4656277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,356.10*5A
2025-06-30T18:33:08.4657405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,355.99*5A
2025-06-30T18:33:09.4652799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,355.91*50
2025-06-30T18:33:10.4653481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,355.98*71
2025-06-30T18:33:11.4649640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.85,356.11*73
2025-06-30T18:33:12.4649314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.30,356.19*79
2025-06-30T18:33:13.4654975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,356.41*79
2025-06-30T18:33:14.4650903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,356.53*58
2025-06-30T18:33:15.4657119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.16,356.14*52
2025-06-30T18:33:16.4649268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,355.69*74
2025-06-30T18:33:17.4657117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,355.58*74
2025-06-30T18:33:18.4655672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,355.57*70
2025-06-30T18:33:19.4651473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,355.68*74
2025-06-30T18:33:20.4650702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,355.69*58
2025-06-30T18:33:21.4656719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,355.42*78
2025-06-30T18:33:22.4658463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,355.12*76
2025-06-30T18:33:23.4653132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,355.13*50
2025-06-30T18:33:24.4657250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.32,355.28*78
2025-06-30T18:33:25.4655871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.90,355.37*7E
2025-06-30T18:33:26.4657224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,355.50*70
2025-06-30T18:33:27.4654491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.80,355.66*5B
2025-06-30T18:33:28.4655778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.44,355.66*50
2025-06-30T18:33:29.4651605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.20,355.43*5D
2025-06-30T18:33:30.4652314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.19,355.07*77
2025-06-30T18:33:31.4648693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.97,354.82*7F
2025-06-30T18:33:32.4648196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.60,354.73*5B
2025-06-30T18:33:33.4653923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,354.76*57
2025-06-30T18:33:34.4655133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.95,354.95*7A
2025-06-30T18:33:35.4651857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.32,355.23*7C
2025-06-30T18:33:36.4651416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.95,355.52*76
2025-06-30T18:33:37.4656663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,355.53*78
2025-06-30T18:33:38.4656865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,355.15*70
2025-06-30T18:33:39.4652980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.78,354.95*7B
2025-06-30T18:33:40.4651690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,355.12*59
2025-06-30T18:33:41.4618361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,355.10*7E
2025-06-30T18:33:42.4656570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,354.72*53
2025-06-30T18:33:43.4658093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,354.35*5D
2025-06-30T18:33:44.4652159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,354.21*50
2025-06-30T18:33:45.4658818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,354.16*79
2025-06-30T18:33:46.4657532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,354.26*73
2025-06-30T18:33:47.4652479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,354.42*7D
2025-06-30T18:33:48.4677144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,354.32*7B
2025-06-30T18:33:49.4649931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,354.08*7A
2025-06-30T18:33:50.4648960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,353.99*7B
2025-06-30T18:33:51.4653633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.56,354.03*73
2025-06-30T18:33:52.4653721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,354.02*73
2025-06-30T18:33:53.4650392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.77,353.89*7C
2025-06-30T18:33:54.4651051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.00,353.88*7F
2025-06-30T18:33:55.4656039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.92,353.86*7C
2025-06-30T18:33:56.4655632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,353.60*74
2025-06-30T18:33:57.4652141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,353.32*7E
2025-06-30T18:33:58.4652368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.83,353.31*75
2025-06-30T18:33:59.4657009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.95,353.49*71
2025-06-30T18:34:00.4657862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.12,353.74*7F
2025-06-30T18:34:01.4653693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.20,354.03*7E
2025-06-30T18:34:02.4653755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,354.18*5E
2025-06-30T18:34:03.4652901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,354.03*71
2025-06-30T18:34:04.4652510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.64,353.47*7C
2025-06-30T18:34:05.4648340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.84,352.72*76
2025-06-30T18:34:06.4650998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,352.28*51
2025-06-30T18:34:07.4657705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.26,352.47*7D
2025-06-30T18:34:08.4657549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.27,353.06*78
2025-06-30T18:34:09.4653082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.61,353.56*7B
2025-06-30T18:34:10.4652363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.36,353.70*5D
2025-06-30T18:34:11.4655693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.20,353.38*5B
2025-06-30T18:34:12.4656364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.61,352.75*78
2025-06-30T18:34:13.4652516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.20,352.26*52
2025-06-30T18:34:14.4653487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.73,352.14*5C
2025-06-30T18:34:15.4649912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.51,352.30*5C
2025-06-30T18:34:16.4651852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,352.33*77
2025-06-30T18:34:17.4656428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.87,352.43*76
2025-06-30T18:34:18.4657042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.88,352.64*77
2025-06-30T18:34:19.4653114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,352.56*5D
2025-06-30T18:34:20.4659175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,352.22*74
2025-06-30T18:34:21.4653199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,351.88*72
2025-06-30T18:34:22.4653436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,351.79*50
2025-06-30T18:34:23.4648955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,351.86*76
2025-06-30T18:34:24.4649893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,351.77*76
2025-06-30T18:34:25.4656143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,351.54*7F
2025-06-30T18:34:26.4655905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,351.30*79
2025-06-30T18:34:27.4652315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,351.02*54
2025-06-30T18:34:28.4652682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,350.66*78
2025-06-30T18:34:29.4648405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.57,350.42*78
2025-06-30T18:34:30.4648529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,350.53*55
2025-06-30T18:34:31.4654431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.09,350.59*75
2025-06-30T18:34:32.4656151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.76,350.31*7C
2025-06-30T18:34:33.4652442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.64,349.97*57
2025-06-30T18:34:34.4653988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.12,349.68*54
2025-06-30T18:34:35.4650008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,349.63*74
2025-06-30T18:34:36.4648920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,349.88*56
2025-06-30T18:34:37.4655226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,349.96*54
2025-06-30T18:34:38.4655351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,349.51*78
2025-06-30T18:34:39.4678109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,348.87*7F
2025-06-30T18:34:40.4652395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,348.49*5B
2025-06-30T18:34:41.4648597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.53,348.44*77
2025-06-30T18:34:42.4648636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.77,348.56*73
2025-06-30T18:34:43.4656185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,348.64*7E
2025-06-30T18:34:44.4656027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.98,348.69*56
2025-06-30T18:34:45.4652185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.12,348.73*5A
2025-06-30T18:34:46.4652519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,348.66*53
2025-06-30T18:34:47.4649236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,348.36*57
2025-06-30T18:34:48.4648955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,347.86*71
2025-06-30T18:34:49.4649167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,347.40*74
2025-06-30T18:34:50.4649562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,347.46*53
2025-06-30T18:34:51.4655125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.24,347.73*7D
2025-06-30T18:34:52.4654606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.63,347.82*75
2025-06-30T18:34:53.4651278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,347.69*74
2025-06-30T18:34:54.4652531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,347.45*55
2025-06-30T18:34:55.4649216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,347.26*7F
2025-06-30T18:34:56.4647451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,347.05*7D
2025-06-30T18:34:57.4654739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,346.77*53
2025-06-30T18:34:58.4654336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,346.74*70
2025-06-30T18:34:59.4650150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.09,347.04*77
2025-06-30T18:35:00.4652599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.08,347.39*7A
2025-06-30T18:35:01.4648026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,347.41*5F
2025-06-30T18:35:02.4650042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,347.09*70
2025-06-30T18:35:03.4655385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.13,346.76*7D
2025-06-30T18:35:04.4651108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,346.39*54
2025-06-30T18:35:05.4656608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,346.14*54
2025-06-30T18:35:06.4647871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,346.06*74
2025-06-30T18:35:07.4652830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,345.93*77
2025-06-30T18:35:08.4655799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,345.91*76
2025-06-30T18:35:09.4650870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,345.96*77
2025-06-30T18:35:10.4650196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,345.86*73
2025-06-30T18:35:11.4655680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,345.87*78
2025-06-30T18:35:12.4648280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,345.92*74
2025-06-30T18:35:13.4657086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,345.88*50
2025-06-30T18:35:14.4650649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,345.85*59
2025-06-30T18:35:15.4656826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,345.60*51
2025-06-30T18:35:16.4657180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,345.24*7D
2025-06-30T18:35:17.4652658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,344.99*5B
2025-06-30T18:35:18.4652923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,345.12*51
2025-06-30T18:35:19.4650438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,345.50*5E
2025-06-30T18:35:20.4650589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,345.73*7D
2025-06-30T18:35:21.4656785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,345.73*50
2025-06-30T18:35:22.4656002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.02,345.44*5A
2025-06-30T18:35:23.4652291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.77,344.89*52
2025-06-30T18:35:24.4653503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,344.17*56
2025-06-30T18:35:25.4649318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,343.88*53
2025-06-30T18:35:26.4648975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.09,344.19*7A
2025-06-30T18:35:27.4656543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.31,344.49*7C
2025-06-30T18:35:28.4657196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,344.42*7E
2025-06-30T18:35:29.4653644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,344.25*7E
2025-06-30T18:35:30.4654059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,344.23*54
2025-06-30T18:35:31.4650186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,344.26*55
2025-06-30T18:35:32.4650724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,344.01*53
2025-06-30T18:35:33.4655795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.19,343.56*74
2025-06-30T18:35:34.4656948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.11,343.34*58
2025-06-30T18:35:35.4652820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,343.38*7D
2025-06-30T18:35:36.4653472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.25,343.45*74
2025-06-30T18:35:37.4649753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.38,343.56*7C
2025-06-30T18:35:38.4648949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,343.87*75
2025-06-30T18:35:39.4656357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,344.18*59
2025-06-30T18:35:40.4657382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,343.99*7F
2025-06-30T18:35:41.4653927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,343.26*7B
2025-06-30T18:35:42.4653827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,342.70*74
2025-06-30T18:35:43.4649859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,342.71*58
2025-06-30T18:35:44.4650154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,342.85*7C
2025-06-30T18:35:45.4656575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.56,343.00*7B
2025-06-30T18:35:46.4657024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.27,343.24*79
2025-06-30T18:35:47.4652851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.06,343.43*7A
2025-06-30T18:35:48.4653962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,343.56*77
2025-06-30T18:35:49.4650167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,343.34*7B
2025-06-30T18:35:50.4650044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.55,342.70*79
2025-06-30T18:35:51.4655400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.71,342.18*77
2025-06-30T18:35:52.4656394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,342.05*54
2025-06-30T18:35:53.4652846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,341.97*75
2025-06-30T18:35:54.4653046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.84,341.83*7F
2025-06-30T18:35:55.4648665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.55,341.92*7B
2025-06-30T18:35:56.4653755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.97,342.26*77
2025-06-30T18:35:57.4649774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,342.43*76
2025-06-30T18:35:58.4654027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,342.21*50
2025-06-30T18:35:59.4652010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,341.84*76
2025-06-30T18:36:00.4651475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,341.47*79
2025-06-30T18:36:01.4649517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,341.30*7D
2025-06-30T18:36:02.4648928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,341.26*57
2025-06-30T18:36:03.4654169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,341.25*50
2025-06-30T18:36:04.4658212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,341.26*74
2025-06-30T18:36:05.4654930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,341.46*7B
2025-06-30T18:36:06.4654090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.42,341.77*71
2025-06-30T18:36:07.4650860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,341.60*7B
2025-06-30T18:36:08.4649939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.14,341.08*5A
2025-06-30T18:36:09.4656053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.55,340.78*72
2025-06-30T18:36:10.4648776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,340.67*59
2025-06-30T18:36:11.4654292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,340.39*55
2025-06-30T18:36:12.4653043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,340.32*56
2025-06-30T18:36:13.4649593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,340.68*7B
2025-06-30T18:36:14.4648801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,341.06*7E
2025-06-30T18:36:15.4654615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,341.23*7E
2025-06-30T18:36:16.4651874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,341.12*57
2025-06-30T18:36:17.4647491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,340.99*5A
2025-06-30T18:36:18.4649220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,340.78*7F
2025-06-30T18:36:19.4655638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,340.50*71
2025-06-30T18:36:20.4654592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,340.17*56
2025-06-30T18:36:21.4649930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,339.94*78
2025-06-30T18:36:22.4685740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,339.98*71
2025-06-30T18:36:23.4656086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,340.00*5D
2025-06-30T18:36:24.4654547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,340.09*59
2025-06-30T18:36:25.4651374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,340.39*77
2025-06-30T18:36:26.4651708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.78,340.63*70
2025-06-30T18:36:27.4656829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.85,340.49*53
2025-06-30T18:36:28.4656614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.22,339.94*55
2025-06-30T18:36:29.4652920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.30,339.38*5B
2025-06-30T18:36:30.4652512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,339.19*51
2025-06-30T18:36:31.4651707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,339.14*51
2025-06-30T18:36:32.4651490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,339.17*56
2025-06-30T18:36:33.4656894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,339.29*57
2025-06-30T18:36:34.4656078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,339.38*55
2025-06-30T18:36:35.4652378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.39,339.08*53
2025-06-30T18:36:36.4651631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.41,338.58*5B
2025-06-30T18:36:37.4656373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,338.31*70
2025-06-30T18:36:38.4649869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,338.55*74
2025-06-30T18:36:39.4655568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.85,338.68*73
2025-06-30T18:36:40.4654761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,338.51*70
2025-06-30T18:36:41.4654284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,338.42*79
2025-06-30T18:36:42.4654693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,338.57*5B
2025-06-30T18:36:43.4651091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,338.59*5B
2025-06-30T18:36:44.4651912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,338.61*70
2025-06-30T18:36:45.4648191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.50,338.78*7D
2025-06-30T18:36:46.4648002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.07,339.01*7E
2025-06-30T18:36:47.4651705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,339.05*58
2025-06-30T18:36:48.4653200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.44,338.74*76
2025-06-30T18:36:49.4649120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.89,338.35*7E
2025-06-30T18:36:50.4648666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.27,338.13*71
2025-06-30T18:36:51.4654318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,338.22*5C
2025-06-30T18:36:52.4654320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.54,338.65*71
2025-06-30T18:36:53.4648614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.12,338.95*74
2025-06-30T18:36:54.4649542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.86,338.79*71
2025-06-30T18:36:55.4654928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.69,338.59*71
2025-06-30T18:36:56.4651649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.77,338.81*79
2025-06-30T18:36:57.4657111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,339.18*74
2025-06-30T18:36:58.4655919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.86,339.22*77
2025-06-30T18:36:59.4652315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.89,339.03*78
2025-06-30T18:37:00.4650971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.07,338.73*70
2025-06-30T18:37:01.4657207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,338.50*70
2025-06-30T18:37:02.4655790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.98,338.42*78
2025-06-30T18:37:03.4652564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.39,338.45*7D
2025-06-30T18:37:04.4650099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.41,338.59*7B
2025-06-30T18:37:05.4648526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.96,338.73*73
2025-06-30T18:37:06.4656496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,338.89*70
2025-06-30T18:37:07.4652861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.70,339.10*73
2025-06-30T18:37:08.4652703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.15,339.20*52
2025-06-30T18:37:09.4653299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,339.42*56
2025-06-30T18:37:10.4654579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,339.67*70
2025-06-30T18:37:11.4650541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.90,339.43*52
2025-06-30T18:37:12.4652004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.80,338.68*52
2025-06-30T18:37:13.4656957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.61,338.12*58
2025-06-30T18:37:14.4656812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,338.03*7C
2025-06-30T18:37:15.4653187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.10,338.43*70
2025-06-30T18:37:16.4653241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.06,339.14*77
2025-06-30T18:37:17.4649273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,339.70*74
2025-06-30T18:37:18.4651247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,339.94*7D
2025-06-30T18:37:19.4656482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.11,339.76*7D
2025-06-30T18:37:20.4655619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,339.19*70
2025-06-30T18:37:21.4652354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,338.84*55
2025-06-30T18:37:22.4655654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.12,338.84*72
2025-06-30T18:37:23.4651292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.53,338.89*76
2025-06-30T18:37:24.4651867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.63,338.97*55
2025-06-30T18:37:25.4648040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.72,339.43*5D
2025-06-30T18:37:26.4657360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,339.93*7B
2025-06-30T18:37:27.4654258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,339.81*52
2025-06-30T18:37:28.4649775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.26,339.28*7C
2025-06-30T18:37:29.4651357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.69,338.64*7B
2025-06-30T18:37:30.4656704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,338.15*5F
2025-06-30T18:37:31.4657927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.12,338.14*71
2025-06-30T18:37:32.4755748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.40,338.54*77
2025-06-30T18:37:33.4653208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.41,339.15*73
2025-06-30T18:37:34.4649783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.12,339.71*73
2025-06-30T18:37:35.4648098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,339.83*78
2025-06-30T18:37:36.4653980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.16,339.35*72
2025-06-30T18:37:37.4653202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.96,338.81*71
2025-06-30T18:37:38.4649491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.89,338.73*59
2025-06-30T18:37:39.4748534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.20,338.70*72
2025-06-30T18:37:40.4655253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.03,338.70*76
2025-06-30T18:37:41.4654387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.12,339.10*5B
2025-06-30T18:37:42.4651377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-3.24,339.50*51
2025-06-30T18:37:43.4652004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.13,339.57*5F
2025-06-30T18:37:44.4656566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.20,339.41*52
2025-06-30T18:37:45.4648335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,339.06*70
2025-06-30T18:37:46.4655335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.71,338.55*5C
2025-06-30T18:37:47.4655899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.14,338.07*50
2025-06-30T18:37:48.4651132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.00,338.22*5D
2025-06-30T18:37:49.4652417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.65,339.09*75
2025-06-30T18:37:50.4657979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-4.13,339.85*7F
2025-06-30T18:37:51.4757495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.64,340.19*7C
2025-06-30T18:37:52.4654224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.88,340.13*5E
2025-06-30T18:37:53.4655143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.09,339.64*7F
2025-06-30T18:37:54.4649605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.59,338.84*70
2025-06-30T18:37:55.4649463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.22,338.23*74
2025-06-30T18:37:56.4655435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,338.20*50
2025-06-30T18:37:57.4748603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,338.40*54
2025-06-30T18:37:58.4656238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,338.42*56
2025-06-30T18:37:59.4657362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,338.45*77
2025-06-30T18:38:00.4651770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.22,338.59*78
2025-06-30T18:38:01.4752934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.43,338.72*71
2025-06-30T18:38:02.4752483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.82,338.73*7F
2025-06-30T18:38:03.4753123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,338.87*7C
2025-06-30T18:38:04.4649546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,339.04*74
2025-06-30T18:38:05.4649217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.13,338.85*76
2025-06-30T18:38:06.4654753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.81,338.39*77
2025-06-30T18:38:07.4657253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,338.06*50
2025-06-30T18:38:08.4750975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,337.94*50
2025-06-30T18:38:09.4750629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,337.99*74
2025-06-30T18:38:10.4757379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,338.20*73
2025-06-30T18:38:11.4757894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.33,338.59*75
2025-06-30T18:38:12.4654088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.22,338.71*5A
2025-06-30T18:38:13.4654087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.93,338.43*5C
2025-06-30T18:38:14.4650298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,338.14*77
2025-06-30T18:38:15.4752530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,337.90*56
2025-06-30T18:38:16.4748834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,337.65*57
2025-06-30T18:38:17.4651326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,337.66*5C
2025-06-30T18:38:18.4755246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,337.89*72
2025-06-30T18:38:19.4657819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,337.96*7A
2025-06-30T18:38:20.4720610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,337.90*77
2025-06-30T18:38:21.4753202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,337.74*5D
2025-06-30T18:38:22.4749005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,337.49*5A
2025-06-30T18:38:23.4750924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,337.24*7D
2025-06-30T18:38:24.4657124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,336.94*76
2025-06-30T18:38:25.4657582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,336.79*5C
2025-06-30T18:38:26.4750476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.72,336.98*7A
2025-06-30T18:38:27.4754018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.71,337.37*7E
2025-06-30T18:38:28.4750522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.44,337.72*7B
2025-06-30T18:38:29.4751644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,337.77*57
2025-06-30T18:38:30.4749679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.34,337.43*7B
2025-06-30T18:38:31.4653193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.08,336.99*79
2025-06-30T18:38:32.4748788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.49,336.84*51
2025-06-30T18:38:33.4750161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,336.64*57
2025-06-30T18:38:34.4657823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,336.30*7A
2025-06-30T18:38:35.4748396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.68,336.36*74
2025-06-30T18:38:36.4752567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.76,336.93*70
2025-06-30T18:38:37.4753779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,337.34*7C
2025-06-30T18:38:38.4750968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,337.18*75
2025-06-30T18:38:39.4749879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.79,336.90*76
2025-06-30T18:38:40.4657638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.95,336.67*76
2025-06-30T18:38:41.4756136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,336.39*58
2025-06-30T18:38:42.4751896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,336.11*79
2025-06-30T18:38:43.4751451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.15,335.92*71
2025-06-30T18:38:44.4757435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.96,335.90*79
2025-06-30T18:38:45.4755682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.60,336.08*77
2025-06-30T18:38:46.4753099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,336.40*79
2025-06-30T18:38:47.4752595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,336.79*5B
2025-06-30T18:38:48.4748774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.82,337.06*5F
2025-06-30T18:38:49.4749139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.79,336.82*74
2025-06-30T18:38:50.4748801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.59,336.17*79
2025-06-30T18:38:51.4757305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,335.68*74
2025-06-30T18:38:52.4753734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.69,335.72*76
2025-06-30T18:38:53.4753472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.63,336.15*7D
2025-06-30T18:38:54.4751932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.67,336.59*7D
2025-06-30T18:38:55.4752100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.90,336.91*56
2025-06-30T18:38:56.4749274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.54,336.92*72
2025-06-30T18:38:57.4749302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.26,336.65*7C
2025-06-30T18:38:58.4754740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.39,336.56*5C
2025-06-30T18:38:59.4755970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.13,336.81*58
2025-06-30T18:39:00.4751872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.40,337.06*7F
2025-06-30T18:39:01.4756046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,337.06*7F
2025-06-30T18:39:02.4756856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.94,336.94*54
2025-06-30T18:39:03.4755846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,336.98*5A
2025-06-30T18:39:04.4753021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,337.04*7B
2025-06-30T18:39:05.4752319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,336.95*7F
2025-06-30T18:39:06.4757157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,336.74*52
2025-06-30T18:39:07.4756688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,336.63*70
2025-06-30T18:39:08.4753067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,336.87*5E
2025-06-30T18:39:09.4751204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.11,337.25*54
2025-06-30T18:39:10.4757603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,337.43*5F
2025-06-30T18:39:11.4756921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,337.39*72
2025-06-30T18:39:12.4752697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.79,337.19*56
2025-06-30T18:39:13.4752408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.79,336.73*5C
2025-06-30T18:39:14.4748718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,336.25*53
2025-06-30T18:39:15.4759092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,336.03*5A
2025-06-30T18:39:16.4753635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.87,335.99*59
2025-06-30T18:39:17.4752407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.23,336.26*55
2025-06-30T18:39:18.4749359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.51,336.60*5C
2025-06-30T18:39:19.4752667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,336.77*57
2025-06-30T18:39:20.4748740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.58,336.73*58
2025-06-30T18:39:21.4757447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.43,336.52*54
2025-06-30T18:39:22.4753434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.37,336.37*75
2025-06-30T18:39:23.4753357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,336.40*7C
2025-06-30T18:39:24.4749163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,336.35*57
2025-06-30T18:39:25.4747433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.82,336.20*70
2025-06-30T18:39:26.4753708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.23,336.11*78
2025-06-30T18:39:27.4754150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,336.18*58
2025-06-30T18:39:28.4752817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,336.33*5C
2025-06-30T18:39:29.4753272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,336.37*72
2025-06-30T18:39:30.4748370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,336.41*76
2025-06-30T18:39:31.4748501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.87,336.46*73
2025-06-30T18:39:32.4753505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.25,336.53*78
2025-06-30T18:39:33.4754014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.92,336.66*71
2025-06-30T18:39:34.4750256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,336.61*7A
2025-06-30T18:39:35.4748627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,336.40*76
2025-06-30T18:39:36.4754264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.05,336.12*79
2025-06-30T18:39:37.4753243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.12,336.02*7D
2025-06-30T18:39:38.4749365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,336.21*7B
2025-06-30T18:39:39.4748560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,336.45*78
2025-06-30T18:39:40.4753808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.77,336.56*7F
2025-06-30T18:39:41.4753026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.55,336.70*72
2025-06-30T18:39:42.4748873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.41,336.91*73
2025-06-30T18:39:43.4757685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,336.83*7C
2025-06-30T18:39:44.4753201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,336.64*71
2025-06-30T18:39:45.4754054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.10,336.47*79
2025-06-30T18:39:46.4751602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.18,336.25*76
2025-06-30T18:39:47.4749159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,336.05*5C
2025-06-30T18:39:48.4754912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,336.22*7E
2025-06-30T18:39:49.4754005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.95,336.59*71
2025-06-30T18:39:50.4750404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.28,336.91*78
2025-06-30T18:39:51.4749893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.65,336.99*51
2025-06-30T18:39:52.4758359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.53,336.83*5D
2025-06-30T18:39:53.4754010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.48,336.55*75
2025-06-30T18:39:54.4750143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,336.29*51
2025-06-30T18:39:55.4750304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,336.12*55
2025-06-30T18:39:56.4755753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,336.11*50
2025-06-30T18:39:57.4748700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,336.32*7A
2025-06-30T18:39:58.4753573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,336.60*78
2025-06-30T18:39:59.4756280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,336.80*58
2025-06-30T18:40:00.4751691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,336.80*51
2025-06-30T18:40:01.4754541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,336.44*5C
2025-06-30T18:40:02.4750399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,336.08*5B
2025-06-30T18:40:03.4755753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,336.01*7A
2025-06-30T18:40:04.4751639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.79,336.23*74
2025-06-30T18:40:05.4734064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.31,336.57*78
2025-06-30T18:40:06.4748894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.67,336.79*78
2025-06-30T18:40:07.4757573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.14,336.66*5A
2025-06-30T18:40:08.4752468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.37,336.31*79
2025-06-30T18:40:09.4752804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.02,336.06*73
2025-06-30T18:40:10.4748090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,336.02*56
2025-06-30T18:40:11.4749098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,336.10*7F
2025-06-30T18:40:12.4754755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.59,336.23*7C
2025-06-30T18:40:13.4753430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.26,336.43*7E
2025-06-30T18:40:14.4749984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.84,336.53*74
2025-06-30T18:40:15.4754976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,336.33*7A
2025-06-30T18:40:16.4749529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,336.05*70
2025-06-30T18:40:17.4750196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.59,335.95*7F
2025-06-30T18:40:18.4756075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.37,335.97*7D
2025-06-30T18:40:19.4755946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,336.00*75
2025-06-30T18:40:20.4752674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,336.17*7C
2025-06-30T18:40:21.4752583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.70,336.32*7C
2025-06-30T18:40:22.4756731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.92,336.34*77
2025-06-30T18:40:23.4758103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.53,336.30*77
2025-06-30T18:40:24.4753076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,336.26*76
2025-06-30T18:40:25.4752748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,336.40*50
2025-06-30T18:40:26.4748815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.47,336.35*73
2025-06-30T18:40:27.4756457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.79,336.06*7B
2025-06-30T18:40:28.4749052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,335.87*7F
2025-06-30T18:40:29.4748371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,335.82*77
2025-06-30T18:40:30.4759242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.30,335.95*72
2025-06-30T18:40:31.4748880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.86,336.26*7F
2025-06-30T18:40:32.4753619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.03,336.60*76
2025-06-30T18:40:33.4755511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,336.72*7A
2025-06-30T18:40:34.4750676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.16,336.90*58
2025-06-30T18:40:35.4749587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.47,337.07*56
2025-06-30T18:40:36.4755201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.48,336.93*7B
2025-06-30T18:40:37.4755632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.37,336.69*70
2025-06-30T18:40:38.4751903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,336.55*7E
2025-06-30T18:40:39.4750790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,336.32*54
2025-06-30T18:40:40.4757069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,335.90*72
2025-06-30T18:40:41.4757841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,335.78*73
2025-06-30T18:40:42.4754149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.52,336.33*7D
2025-06-30T18:40:43.4752207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.79,337.06*7A
2025-06-30T18:40:44.4749398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,337.51*71
2025-06-30T18:40:45.4751793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.95,337.46*5A
2025-06-30T18:40:46.4757804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.41,337.03*5C
2025-06-30T18:40:47.4747797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.06,336.44*7F
2025-06-30T18:40:48.4753111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,336.03*7B
2025-06-30T18:40:49.4754227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,336.05*53
2025-06-30T18:40:50.4749944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,336.40*7B
2025-06-30T18:40:51.4750257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,336.56*7E
2025-06-30T18:40:52.4757330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,336.55*5A
2025-06-30T18:40:53.4756509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,336.58*5D
2025-06-30T18:40:54.4752973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.05,336.58*7F
2025-06-30T18:40:55.4748574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,336.39*74
2025-06-30T18:40:56.4755745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,336.38*71
2025-06-30T18:40:57.4747109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,336.60*54
2025-06-30T18:40:58.4754413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,336.61*57
2025-06-30T18:40:59.4748275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,336.62*70
2025-06-30T18:41:00.4754783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,336.84*78
2025-06-30T18:41:01.4753422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,336.85*74
2025-06-30T18:41:02.4749568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,336.76*70
2025-06-30T18:41:03.4749107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.09,336.80*79
2025-06-30T18:41:04.4754554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.29,336.74*72
2025-06-30T18:41:05.4753648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,336.56*7C
2025-06-30T18:41:06.4750249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,336.48*78
2025-06-30T18:41:07.4749009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,336.42*7C
2025-06-30T18:41:08.4754802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.88,336.23*7E
2025-06-30T18:41:09.4756936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,336.07*79
2025-06-30T18:41:10.4750285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,336.25*76
2025-06-30T18:41:11.4749146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.09,336.87*7F
2025-06-30T18:41:12.4755416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,337.29*51
2025-06-30T18:41:13.4755894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,337.29*70
2025-06-30T18:41:14.4750037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.45,337.08*76
2025-06-30T18:41:15.4750675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.05,336.81*7C
2025-06-30T18:41:16.4756399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.27,336.32*57
2025-06-30T18:41:17.4755752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,335.79*5C
2025-06-30T18:41:18.4752382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,335.65*7B
2025-06-30T18:41:19.4752107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.25,336.02*75
2025-06-30T18:41:20.4752780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.22,336.44*7E
2025-06-30T18:41:21.4752236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,336.70*7A
2025-06-30T18:41:22.4757723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,336.92*5E
2025-06-30T18:41:23.4757136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,337.11*55
2025-06-30T18:41:24.4752219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,337.30*56
2025-06-30T18:41:25.4755306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,337.11*54
2025-06-30T18:41:26.4752173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.59,336.46*55
2025-06-30T18:41:27.4750996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.13,335.89*5C
2025-06-30T18:41:28.4756145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,335.65*7D
2025-06-30T18:41:29.4755974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,335.61*53
2025-06-30T18:41:30.4751854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.05,335.80*53
2025-06-30T18:41:31.4753189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.92,336.62*7A
2025-06-30T18:41:32.4749014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.08,337.48*7D
2025-06-30T18:41:33.4747592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.12,337.64*7D
2025-06-30T18:41:34.4753653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.99,337.28*5B
2025-06-30T18:41:35.4753260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.43,336.72*71
2025-06-30T18:41:36.4749891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.45,336.18*76
2025-06-30T18:41:37.4750849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,335.60*58
2025-06-30T18:41:38.4756198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,335.14*55
2025-06-30T18:41:39.4755715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,334.95*7D
2025-06-30T18:41:40.4752441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,335.07*76
2025-06-30T18:41:41.4752136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.86,335.76*76
2025-06-30T18:41:42.4757409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.85,336.58*7C
2025-06-30T18:41:43.4757285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,336.87*7A
2025-06-30T18:41:44.4751590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.38,336.76*59
2025-06-30T18:41:45.4752706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.20,336.45*5B
2025-06-30T18:41:46.4748931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.04,335.97*54
2025-06-30T18:41:47.4748874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,335.18*71
2025-06-30T18:41:48.4754459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.92,334.42*54
2025-06-30T18:41:49.4753947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.10,334.12*50
2025-06-30T18:41:50.4750238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.00,334.38*5B
2025-06-30T18:41:51.4750850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.73,334.98*7D
2025-06-30T18:41:52.4756690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.38,335.77*78
2025-06-30T18:41:53.4752212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.21,336.44*7D
2025-06-30T18:41:54.4757235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.67,336.76*56
2025-06-30T18:41:55.4756132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.91,336.68*5A
2025-06-30T18:41:56.4759939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.19,336.32*72
2025-06-30T18:41:57.4752782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.77,335.69*72
2025-06-30T18:41:58.4749093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.00,335.12*7E
2025-06-30T18:41:59.4748401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,334.90*5D
2025-06-30T18:42:00.4753476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,335.15*7E
2025-06-30T18:42:01.4753582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.00,335.65*71
2025-06-30T18:42:02.4750136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.44,336.21*7D
2025-06-30T18:42:03.4749115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.25,336.57*7B
2025-06-30T18:42:04.4755535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,336.50*7F
2025-06-30T18:42:05.4755094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,336.33*57
2025-06-30T18:42:06.4751359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.89,336.11*54
2025-06-30T18:42:07.4750263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,335.91*5C
2025-06-30T18:42:08.4755807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,335.95*71
2025-06-30T18:42:09.4750136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,335.97*58
2025-06-30T18:42:10.4756688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.13,335.85*58
2025-06-30T18:42:11.4755887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,335.87*58
2025-06-30T18:42:12.4752106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,336.15*7F
2025-06-30T18:42:13.4751308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,336.43*57
2025-06-30T18:42:14.4749744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,336.46*5F
2025-06-30T18:42:15.4749020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,336.37*5D
2025-06-30T18:42:16.4754225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,336.12*50
2025-06-30T18:42:17.4753737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,335.67*53
2025-06-30T18:42:18.4748303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,335.47*72
2025-06-30T18:42:19.4748877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,335.65*51
2025-06-30T18:42:20.4755562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,336.06*59
2025-06-30T18:42:21.4747319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,336.47*71
2025-06-30T18:42:22.4754213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,336.67*79
2025-06-30T18:42:23.4753652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.08,336.69*53
2025-06-30T18:42:24.4750430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,336.75*5B
2025-06-30T18:42:25.4749469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,336.79*75
2025-06-30T18:42:26.4755025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,336.62*7B
2025-06-30T18:42:27.4754764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,336.35*71
2025-06-30T18:42:28.4751184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.37,336.10*7B
2025-06-30T18:42:29.4751157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,336.18*77
2025-06-30T18:42:30.4756318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,336.72*79
2025-06-30T18:42:31.4755295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.61,337.13*7A
2025-06-30T18:42:32.4751938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,337.29*73
2025-06-30T18:42:33.4750750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.12,337.49*5C
2025-06-30T18:42:34.4756453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,337.57*5C
2025-06-30T18:42:35.4756504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,337.42*58
2025-06-30T18:42:36.4752154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,337.00*57
2025-06-30T18:42:37.4752463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,336.50*52
2025-06-30T18:42:38.4750792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,336.35*5F
2025-06-30T18:42:39.4750577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,336.69*79
2025-06-30T18:42:40.4749439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.08,337.27*76
2025-06-30T18:42:41.4750980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.77,337.84*70
2025-06-30T18:42:42.4749200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.55,338.13*59
2025-06-30T18:42:43.4749207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.54,338.11*5C
2025-06-30T18:42:44.4754202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.58,337.73*74
2025-06-30T18:42:45.4756339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.29,337.00*70
2025-06-30T18:42:46.4750515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,336.55*7E
2025-06-30T18:42:47.4753287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,336.61*73
2025-06-30T18:42:48.4751288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,336.68*7D
2025-06-30T18:42:49.4753810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,336.64*7C
2025-06-30T18:42:50.4750484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,336.84*7F
2025-06-30T18:42:51.4751230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,337.39*7E
2025-06-30T18:42:52.4757992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.33,337.83*76
2025-06-30T18:42:53.4757493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,337.61*55
2025-06-30T18:42:54.4754732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.23,336.97*79
2025-06-30T18:42:55.4753113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.14,336.48*5E
2025-06-30T18:42:56.4750462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,336.09*5E
2025-06-30T18:42:57.4751994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,335.69*74
2025-06-30T18:42:58.4749947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,335.55*56
2025-06-30T18:42:59.4749999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,335.72*50
2025-06-30T18:43:00.4754338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,335.97*74
2025-06-30T18:43:01.4754397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,336.06*72
2025-06-30T18:43:02.4750818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.61,336.42*77
2025-06-30T18:43:03.4751084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.50,336.82*76
2025-06-30T18:43:04.4756655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,336.80*5B
2025-06-30T18:43:05.4755403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.19,336.54*71
2025-06-30T18:43:06.4752687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.77,336.11*79
2025-06-30T18:43:07.4754956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,335.75*7C
2025-06-30T18:43:08.4751369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,335.74*7C
2025-06-30T18:43:09.4750807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.16,335.94*7C
2025-06-30T18:43:10.4755583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.81,336.02*77
2025-06-30T18:43:11.4754532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.13,336.15*7F
2025-06-30T18:43:12.4749987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,336.49*7E
2025-06-30T18:43:13.4749989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,336.61*7D
2025-06-30T18:43:14.4756299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.72,336.35*78
2025-06-30T18:43:15.4755000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.26,336.19*77
2025-06-30T18:43:16.4751476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,336.03*55
2025-06-30T18:43:17.4754674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,335.70*79
2025-06-30T18:43:18.4750848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.67,335.54*78
2025-06-30T18:43:19.4750349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.95,335.71*7E
2025-06-30T18:43:20.4751732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.23,336.17*73
2025-06-30T18:43:21.4752258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,336.57*7F
2025-06-30T18:43:22.4748056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,336.73*79
2025-06-30T18:43:23.4748410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.93,336.75*72
2025-06-30T18:43:24.4755503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.86,336.59*79
2025-06-30T18:43:25.4756846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,336.28*79
2025-06-30T18:43:26.4751928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,336.13*7C
2025-06-30T18:43:27.4752081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,335.79*7E
2025-06-30T18:43:28.4746694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.74,335.47*76
2025-06-30T18:43:29.4749406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.88,335.68*7B
2025-06-30T18:43:30.4755751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.32,336.14*77
2025-06-30T18:43:31.4755956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,336.57*74
2025-06-30T18:43:32.4749909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,336.90*75
2025-06-30T18:43:33.4751864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.79,336.95*7F
2025-06-30T18:43:34.4757189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,336.90*76
2025-06-30T18:43:35.4756770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,336.74*51
2025-06-30T18:43:36.4752520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,336.29*50
2025-06-30T18:43:37.4752430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,335.78*76
2025-06-30T18:43:38.4747802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,335.59*5D
2025-06-30T18:43:39.4757219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,335.82*7B
2025-06-30T18:43:40.4752153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.95,336.32*71
2025-06-30T18:43:41.4751854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,336.84*73
2025-06-30T18:43:42.4758868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,337.13*52
2025-06-30T18:43:43.4751225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.30,336.93*75
2025-06-30T18:43:44.4749451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.56,336.59*7D
2025-06-30T18:43:45.4746526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,336.59*72
2025-06-30T18:43:46.4754691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.87,336.73*77
2025-06-30T18:43:47.4753764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,336.71*7E
2025-06-30T18:43:48.4750477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,336.66*59
2025-06-30T18:43:49.4750762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,336.60*57
2025-06-30T18:43:50.4750963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,336.39*7F
2025-06-30T18:43:51.4752206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,336.31*75
2025-06-30T18:43:52.4756257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,336.43*5A
2025-06-30T18:43:53.4751018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,336.48*53
2025-06-30T18:43:54.4756354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,336.45*79
2025-06-30T18:43:55.4756534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,336.41*78
2025-06-30T18:43:56.4752953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,336.38*74
2025-06-30T18:43:57.4752260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,336.25*76
2025-06-30T18:43:58.4748245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,336.17*7F
2025-06-30T18:43:59.4757553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.52,336.26*7F
2025-06-30T18:44:00.4753225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.61,336.51*7A
2025-06-30T18:44:01.4753004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,336.69*77
2025-06-30T18:44:02.4748928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,336.67*75
2025-06-30T18:44:03.4758750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.65,336.47*78
2025-06-30T18:44:04.4754235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.59,336.08*7D
2025-06-30T18:44:05.4724253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,335.92*5C
2025-06-30T18:44:06.4751146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.70,336.01*7E
2025-06-30T18:44:07.4752271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.18,336.23*76
2025-06-30T18:44:08.4747843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.33,336.36*73
2025-06-30T18:44:09.4757565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,336.38*77
2025-06-30T18:44:10.4753877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,336.52*70
2025-06-30T18:44:11.4753047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,336.39*56
2025-06-30T18:44:12.4748489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,335.86*5E
2025-06-30T18:44:13.4757583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,335.58*77
2025-06-30T18:44:14.4753331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.52,335.86*7A
2025-06-30T18:44:15.4752562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.39,336.32*70
2025-06-30T18:44:16.4748994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,336.50*76
2025-06-30T18:44:17.4749010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,336.44*7B
2025-06-30T18:44:18.4754745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.90,336.14*7E
2025-06-30T18:44:19.4748252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.54,335.71*74
2025-06-30T18:44:20.4754018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,335.44*52
2025-06-30T18:44:21.4754125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,335.34*55
2025-06-30T18:44:22.4751522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,335.39*70
2025-06-30T18:44:23.4752705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,335.70*7D
2025-06-30T18:44:24.4748219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.97,335.97*71
2025-06-30T18:44:25.4748289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,336.11*79
2025-06-30T18:44:26.4754079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,336.24*72
2025-06-30T18:44:27.4754614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,336.18*77
2025-06-30T18:44:28.4750125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,336.01*52
2025-06-30T18:44:29.4749809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,335.78*5C
2025-06-30T18:44:30.4751571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,335.48*72
2025-06-30T18:44:31.4784059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,335.54*72
2025-06-30T18:44:32.4750081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,335.91*73
2025-06-30T18:44:33.4752523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,336.09*77
2025-06-30T18:44:34.4748550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,335.93*54
2025-06-30T18:44:35.4752866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,335.75*52
2025-06-30T18:44:36.4750594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,335.52*57
2025-06-30T18:44:37.4750604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,335.52*79
2025-06-30T18:44:38.4749337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.79,335.82*7D
2025-06-30T18:44:39.4748410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.78,335.92*70
2025-06-30T18:44:40.4754086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,335.88*74
2025-06-30T18:44:41.4753287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,336.01*5B
2025-06-30T18:44:42.4748451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,336.27*5C
2025-06-30T18:44:43.4749824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,336.34*51
2025-06-30T18:44:44.4754495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,336.01*7F
2025-06-30T18:44:45.4758335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.64,335.48*7C
2025-06-30T18:44:46.4754784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,335.24*73
2025-06-30T18:44:47.4750983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,335.15*72
2025-06-30T18:44:48.4749413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.98,335.22*7D
2025-06-30T18:44:49.4748162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.24,335.67*78
2025-06-30T18:44:50.4755235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.72,336.26*7B
2025-06-30T18:44:51.4753192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,336.77*7B
2025-06-30T18:44:52.4750979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,336.99*7A
2025-06-30T18:44:53.4751215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,336.97*71
2025-06-30T18:44:54.4757372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,336.68*78
2025-06-30T18:44:55.4756454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.17,335.97*7A
2025-06-30T18:44:56.4753078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,335.27*7B
2025-06-30T18:44:57.4752573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,334.96*5B
2025-06-30T18:44:58.4747625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.01,335.18*50
2025-06-30T18:44:59.4747897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.36,335.69*77
2025-06-30T18:45:00.4756738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,336.08*7A
2025-06-30T18:45:01.4755823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,336.25*53
2025-06-30T18:45:02.4754090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,336.34*54
2025-06-30T18:45:03.4753382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,336.34*7D
2025-06-30T18:45:04.4749001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,336.38*7C
2025-06-30T18:45:05.4755764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,336.40*7C
2025-06-30T18:45:06.4754500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,336.23*50
2025-06-30T18:45:07.4754414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.00,335.91*79
2025-06-30T18:45:08.4751043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,335.74*7C
2025-06-30T18:45:09.4749440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,336.03*7A
2025-06-30T18:45:10.4756698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,336.51*75
2025-06-30T18:45:11.4758259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,336.64*56
2025-06-30T18:45:12.4753180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.98,336.29*70
2025-06-30T18:45:13.4753099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.92,336.10*77
2025-06-30T18:45:14.4749349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,336.28*74
2025-06-30T18:45:15.4748717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.52,336.57*75
2025-06-30T18:45:16.4754122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.12,336.80*79
2025-06-30T18:45:17.4753783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.95,336.89*70
2025-06-30T18:45:18.4749557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,337.15*7C
2025-06-30T18:45:19.4750502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,337.53*7E
2025-06-30T18:45:20.4755321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,337.55*76
2025-06-30T18:45:21.4755019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.08,336.97*7F
2025-06-30T18:45:22.4751329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.31,336.25*70
2025-06-30T18:45:23.4751011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,335.82*7C
2025-06-30T18:45:24.4756343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,335.69*59
2025-06-30T18:45:25.4755827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.52,335.85*7C
2025-06-30T18:45:26.4751914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.16,336.31*7C
2025-06-30T18:45:27.4751821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.65,336.77*72
2025-06-30T18:45:28.4756983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.82,337.15*72
2025-06-30T18:45:29.4748386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.52,337.32*5D
2025-06-30T18:45:30.4753305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,337.29*51
2025-06-30T18:45:31.4753666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.00,336.94*59
2025-06-30T18:45:32.4749740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.76,336.39*75
2025-06-30T18:45:33.4764389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.19,335.92*7E
2025-06-30T18:45:34.4749037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,335.72*7A
2025-06-30T18:45:35.4752790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,335.98*53
2025-06-30T18:45:36.4752117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.62,336.37*7F
2025-06-30T18:45:37.4752676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,336.64*71
2025-06-30T18:45:38.4749586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,336.69*70
2025-06-30T18:45:39.4749867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,336.63*52
2025-06-30T18:45:40.4755162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,336.63*7B
2025-06-30T18:45:41.4754145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,336.72*7C
2025-06-30T18:45:42.4753542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,336.88*7D
2025-06-30T18:45:43.4754198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,336.91*7E
2025-06-30T18:45:44.4755149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.75,336.84*74
2025-06-30T18:45:45.4754236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,336.76*79
2025-06-30T18:45:46.4750712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,336.68*76
2025-06-30T18:45:47.4750604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,336.83*7D
2025-06-30T18:45:48.4755223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,337.12*7B
2025-06-30T18:45:49.4756016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,337.30*7C
2025-06-30T18:45:50.4752648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,337.28*5B
2025-06-30T18:45:51.4751787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,336.98*51
2025-06-30T18:45:52.4756564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,336.53*5E
2025-06-30T18:45:53.4757081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,336.39*71
2025-06-30T18:45:54.4753062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,336.78*73
2025-06-30T18:45:55.4752868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.74,337.28*70
2025-06-30T18:45:56.4748720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,337.58*5B
2025-06-30T18:45:57.4749066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,337.65*59
2025-06-30T18:45:58.4753822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,337.50*7C
2025-06-30T18:45:59.4755118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,337.28*54
2025-06-30T18:46:00.4750708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,337.15*5E
2025-06-30T18:46:01.4749782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,337.22*79
2025-06-30T18:46:02.4754379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,337.35*7F
2025-06-30T18:46:03.4754013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.98,337.34*55
2025-06-30T18:46:04.4754316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.81,337.41*58
2025-06-30T18:46:05.4753107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,337.62*5C
2025-06-30T18:46:06.4750709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,337.67*55
2025-06-30T18:46:07.4749772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,337.50*57
2025-06-30T18:46:08.4754562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,337.41*55
2025-06-30T18:46:09.4755439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,337.53*55
2025-06-30T18:46:10.4751672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,337.64*77
2025-06-30T18:46:11.4750903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.00,337.58*73
2025-06-30T18:46:12.4757508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.62,337.58*71
2025-06-30T18:46:13.4755055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,337.54*78
2025-06-30T18:46:14.4754056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,337.41*5F
2025-06-30T18:46:15.4751499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,337.38*59
2025-06-30T18:46:16.4749340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,337.36*58
2025-06-30T18:46:17.4748917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,337.33*78
2025-06-30T18:46:18.4754667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.73,337.45*78
2025-06-30T18:46:19.4753644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.75,337.44*77
2025-06-30T18:46:20.4747908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,337.43*5D
2025-06-30T18:46:21.4749080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,337.50*7C
2025-06-30T18:46:22.4757878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,337.40*79
2025-06-30T18:46:23.4757154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,337.31*53
2025-06-30T18:46:24.4750892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,337.26*5D
2025-06-30T18:46:25.4847773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,337.19*70
2025-06-30T18:46:26.4754966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.72,337.24*7E
2025-06-30T18:46:27.4754470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.95,337.39*76
2025-06-30T18:46:28.4751026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,337.57*78
2025-06-30T18:46:29.4750910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.34,337.62*55
2025-06-30T18:46:30.4756944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.86,337.60*70
2025-06-30T18:46:31.4755511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,337.50*70
2025-06-30T18:46:32.4752563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,337.24*57
2025-06-30T18:46:33.4850907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,337.01*7D
2025-06-30T18:46:34.4756342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,336.91*7D
2025-06-30T18:46:35.4757780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,336.83*73
2025-06-30T18:46:36.4849285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,336.95*7C
2025-06-30T18:46:37.4848595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,337.14*73
2025-06-30T18:46:38.4754733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,337.16*79
2025-06-30T18:46:39.4754241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,337.22*7E
2025-06-30T18:46:40.4753633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,337.36*74
2025-06-30T18:46:41.4753100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,337.22*58
2025-06-30T18:46:42.4749988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.45,336.77*51
2025-06-30T18:46:43.4751507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,336.31*7B
2025-06-30T18:46:44.4755033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,336.10*75
2025-06-30T18:46:45.4778736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,336.18*56
2025-06-30T18:46:46.4751619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,336.51*5C
2025-06-30T18:46:47.4852271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,336.67*78
2025-06-30T18:46:48.4748489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,336.51*57
2025-06-30T18:46:49.4748914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.16,336.38*5B
2025-06-30T18:46:50.4754286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,336.38*7B
2025-06-30T18:46:51.4854955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,336.40*7F
2025-06-30T18:46:52.4751634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,336.31*5D
2025-06-30T18:46:53.4781338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,336.20*79
2025-06-30T18:46:54.4751486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.96,336.01*77
2025-06-30T18:46:55.4752391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,335.76*71
2025-06-30T18:46:56.4856238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,335.73*78
2025-06-30T18:46:57.4846685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.62,336.09*72
2025-06-30T18:46:58.4852711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.45,336.42*76
2025-06-30T18:46:59.4854480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,336.50*76
2025-06-30T18:47:00.4751203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,336.52*7B
2025-06-30T18:47:01.4750190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,336.39*5F
2025-06-30T18:47:02.4756113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,336.05*54
2025-06-30T18:47:03.4756103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,335.98*7D
2025-06-30T18:47:04.4850863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.20,336.11*7E
2025-06-30T18:47:05.4854757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,336.13*76
2025-06-30T18:47:06.4752533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,336.05*72
2025-06-30T18:47:07.4753060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.58,336.02*70
2025-06-30T18:47:08.4749334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,336.12*79
2025-06-30T18:47:09.4849618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,336.11*7B
2025-06-30T18:47:10.4849737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,336.03*7A
2025-06-30T18:47:11.4849316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,335.93*71
2025-06-30T18:47:12.4855285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,336.01*72
2025-06-30T18:47:13.4855202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.72,336.37*7F
2025-06-30T18:47:14.4851394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,336.63*71
2025-06-30T18:47:15.4752585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,336.53*7F
2025-06-30T18:47:16.4748353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.42,336.51*70
2025-06-30T18:47:17.4757679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,336.78*5A
2025-06-30T18:47:18.4752390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,336.76*56
2025-06-30T18:47:19.4752292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,336.47*50
2025-06-30T18:47:20.4849937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,336.26*57
2025-06-30T18:47:21.4854176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,336.30*53
2025-06-30T18:47:22.4849139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,336.55*51
2025-06-30T18:47:23.4849927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,336.85*70
2025-06-30T18:47:24.4755831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,337.27*73
2025-06-30T18:47:25.4757074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.02,337.52*5D
2025-06-30T18:47:26.4752493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.22,337.28*58
2025-06-30T18:47:27.4753121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,336.71*77
2025-06-30T18:47:28.4851921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,336.26*54
2025-06-30T18:47:29.4851298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,336.06*55
2025-06-30T18:47:30.4758267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,336.36*55
2025-06-30T18:47:31.4855914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,336.80*7A
2025-06-30T18:47:32.4753831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.99,337.07*57
2025-06-30T18:47:33.4755806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.59,337.29*5D
2025-06-30T18:47:34.4851338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.19,337.32*51
2025-06-30T18:47:35.4909769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,337.07*59
2025-06-30T18:47:36.4850280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,336.70*77
2025-06-30T18:47:37.4850052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.43,336.35*51
2025-06-30T18:47:38.4848964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.74,336.47*50
2025-06-30T18:47:39.4848278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.18,336.89*55
2025-06-30T18:47:40.4853995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,337.31*7A
2025-06-30T18:47:41.4852959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.80,337.46*5E
2025-06-30T18:47:42.4850041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.57,337.32*56
2025-06-30T18:47:43.4849751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.13,337.18*5D
2025-06-30T18:47:44.4854012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,337.23*72
2025-06-30T18:47:45.4854789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,337.44*7C
2025-06-30T18:47:46.4851377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,337.62*77
2025-06-30T18:47:47.4851310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,337.55*5A
2025-06-30T18:47:48.4848917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,337.35*7A
2025-06-30T18:47:49.4850474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,337.49*56
2025-06-30T18:47:50.4855889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,337.77*57
2025-06-30T18:47:51.4856445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,337.74*7E
2025-06-30T18:47:52.4778458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,337.58*58
2025-06-30T18:47:53.4852279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.80,337.47*53
2025-06-30T18:47:54.4849523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.33,337.31*53
2025-06-30T18:47:55.4848242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.90,337.15*7B
2025-06-30T18:47:56.4854000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,337.11*7C
2025-06-30T18:47:57.4855019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,337.20*57
2025-06-30T18:47:58.4850899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,337.37*57
2025-06-30T18:47:59.4851796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,337.60*59
2025-06-30T18:48:00.4883270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,337.65*77
2025-06-30T18:48:01.4850854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,337.58*77
2025-06-30T18:48:02.4855925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.18,337.42*58
2025-06-30T18:48:03.4856171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.01,337.06*50
2025-06-30T18:48:04.4853062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,336.86*74
2025-06-30T18:48:05.4853277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,337.07*7A
2025-06-30T18:48:06.4849929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,337.26*59
2025-06-30T18:48:07.4850086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.77,337.25*7C
2025-06-30T18:48:08.4856111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,337.13*78
2025-06-30T18:48:09.4856382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,336.77*7B
2025-06-30T18:48:10.4851335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,336.63*71
2025-06-30T18:48:11.4852009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.37,336.90*71
2025-06-30T18:48:12.4857354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.81,337.17*7E
2025-06-30T18:48:13.4848909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.05,337.29*75
2025-06-30T18:48:14.4854098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,337.42*74
2025-06-30T18:48:15.4853377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,337.49*59
2025-06-30T18:48:16.4848995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,337.38*74
2025-06-30T18:48:17.4850214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,337.29*76
2025-06-30T18:48:18.4856132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,337.19*5F
2025-06-30T18:48:19.4857556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,336.85*77
2025-06-30T18:48:20.4852702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,336.37*57
2025-06-30T18:48:21.4853057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,336.30*7B
2025-06-30T18:48:22.4850252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.69,336.72*79
2025-06-30T18:48:23.4849891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.29,337.09*75
2025-06-30T18:48:24.4849298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.68,337.42*77
2025-06-30T18:48:25.4849226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.97,337.99*5E
2025-06-30T18:48:26.4847850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.60,338.33*5B
2025-06-30T18:48:27.4849424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.09,337.86*5A
2025-06-30T18:48:28.4854533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.40,337.03*78
2025-06-30T18:48:29.4855688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,336.46*5D
2025-06-30T18:48:30.4851354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.93,336.24*5A
2025-06-30T18:48:31.4847751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.29,336.43*73
2025-06-30T18:48:32.4854643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.34,336.84*7D
2025-06-30T18:48:33.4854900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.96,337.30*75
2025-06-30T18:48:34.4896691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.83,337.66*5D
2025-06-30T18:48:35.4849364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.94,337.64*52
2025-06-30T18:48:36.4854837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.17,337.16*71
2025-06-30T18:48:37.4916821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.82,336.63*75
2025-06-30T18:48:38.4852544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,336.39*5A
2025-06-30T18:48:39.4853083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,336.44*58
2025-06-30T18:48:40.4853797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,336.53*7F
2025-06-30T18:48:41.4849584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,336.45*70
2025-06-30T18:48:42.4855519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,336.27*78
2025-06-30T18:48:43.4855451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,336.38*74
2025-06-30T18:48:44.4852757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,336.74*7A
2025-06-30T18:48:45.4853403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,337.03*7F
2025-06-30T18:48:46.4849239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,337.08*59
2025-06-30T18:48:47.4849835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,336.80*70
2025-06-30T18:48:48.4855418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.09,336.16*75
2025-06-30T18:48:49.4855475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.13,335.61*57
2025-06-30T18:48:50.4852711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,335.45*78
2025-06-30T18:48:51.4850652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.55,335.62*73
2025-06-30T18:48:52.4856729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.73,336.07*7C
2025-06-30T18:48:53.4853223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,336.42*79
2025-06-30T18:48:54.4849349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,336.64*52
2025-06-30T18:48:55.4849649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,336.77*54
2025-06-30T18:48:56.4854235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,336.64*7D
2025-06-30T18:48:57.4856820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,336.05*7B
2025-06-30T18:48:58.4848550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.48,335.17*75
2025-06-30T18:48:59.4849705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,334.58*76
2025-06-30T18:49:00.4855360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.91,334.69*79
2025-06-30T18:49:01.4856396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.77,335.31*74
2025-06-30T18:49:02.4852297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.68,335.99*75
2025-06-30T18:49:03.4851972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,336.39*76
2025-06-30T18:49:04.4847853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.47,336.29*77
2025-06-30T18:49:05.4851274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.96,335.86*76
2025-06-30T18:49:06.4856752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.76,335.39*76
2025-06-30T18:49:07.4857060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,335.09*76
2025-06-30T18:49:08.4853205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,335.13*78
2025-06-30T18:49:09.4852935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,335.43*74
2025-06-30T18:49:10.4848604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.83,335.65*75
2025-06-30T18:49:11.4848960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,335.65*7E
2025-06-30T18:49:12.4811098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,335.55*54
2025-06-30T18:49:13.4855498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,335.54*5E
2025-06-30T18:49:14.4851060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,335.53*51
2025-06-30T18:49:15.4853245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,335.44*54
2025-06-30T18:49:16.4848810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,335.52*7A
2025-06-30T18:49:17.4849788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.12,335.78*76
2025-06-30T18:49:18.4857456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.48,335.82*7C
2025-06-30T18:49:19.4848870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.55,335.48*5E
2025-06-30T18:49:20.4854977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.10,335.07*77
2025-06-30T18:49:21.4854006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,335.20*7D
2025-06-30T18:49:22.4850363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,335.44*55
2025-06-30T18:49:23.4851466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,335.47*50
2025-06-30T18:49:24.4850411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,335.59*7B
2025-06-30T18:49:25.4850962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.13,335.72*57
2025-06-30T18:49:26.4857868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.04,335.62*51
2025-06-30T18:49:27.4848733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,335.44*7F
2025-06-30T18:49:28.4853698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,334.97*52
2025-06-30T18:49:29.4855765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,334.53*5B
2025-06-30T18:49:30.4852441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,335.01*5A
2025-06-30T18:49:31.4850737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.11,335.81*74
2025-06-30T18:49:32.4848577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.71,336.11*79
2025-06-30T18:49:33.4852585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.95,336.06*58
2025-06-30T18:49:34.4848211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.91,335.96*53
2025-06-30T18:49:35.4847712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,335.75*5A
2025-06-30T18:49:36.4848092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.59,335.35*5A
2025-06-30T18:49:37.4848998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.02,335.25*57
2025-06-30T18:49:38.4853787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,335.53*58
2025-06-30T18:49:39.4854423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,335.65*72
2025-06-30T18:49:40.4851177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.92,335.69*7B
2025-06-30T18:49:41.4851158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.37,335.77*79
2025-06-30T18:49:42.4856677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.95,335.88*77
2025-06-30T18:49:43.4848273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,336.09*76
2025-06-30T18:49:44.4853949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,336.32*7E
2025-06-30T18:49:45.4854387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,336.41*53
2025-06-30T18:49:46.4849094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,336.39*71
2025-06-30T18:49:47.4852658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,336.27*78
2025-06-30T18:49:48.4848659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,336.04*7E
2025-06-30T18:49:49.4852010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,335.76*7D
2025-06-30T18:49:50.4857731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,335.71*7B
2025-06-30T18:49:51.4849996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,336.05*71
2025-06-30T18:49:52.4856212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,336.46*74
2025-06-30T18:49:53.4856294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,336.66*7E
2025-06-30T18:49:54.4852936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,336.72*5A
2025-06-30T18:49:55.4854346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,336.76*5D
2025-06-30T18:49:56.4850557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,336.73*56
2025-06-30T18:49:57.4851937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,336.63*50
2025-06-30T18:49:58.4857623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,336.70*51
2025-06-30T18:49:59.4852493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,336.76*7D
2025-06-30T18:50:00.4848408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.02,336.73*50
2025-06-30T18:50:01.4848337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.98,336.72*50
2025-06-30T18:50:02.4855822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,336.76*78
2025-06-30T18:50:03.4855998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,336.74*54
2025-06-30T18:50:04.4855590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,336.83*57
2025-06-30T18:50:05.4856769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,337.28*5A
2025-06-30T18:50:06.4851049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,337.63*55
2025-06-30T18:50:07.4851938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,337.43*59
2025-06-30T18:50:08.4849222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.02,336.93*5B
2025-06-30T18:50:09.4848938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.55,336.55*57
2025-06-30T18:50:10.4854611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.78,336.35*7C
2025-06-30T18:50:11.4854277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,336.37*7A
2025-06-30T18:50:12.4849869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,336.59*74
2025-06-30T18:50:13.4849578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,337.17*55
2025-06-30T18:50:14.4854537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,337.71*51
2025-06-30T18:50:15.4855610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,337.78*5D
2025-06-30T18:50:16.4850767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.08,337.47*71
2025-06-30T18:50:17.4851511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.32,337.03*54
2025-06-30T18:50:18.4857375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,336.52*5D
2025-06-30T18:50:19.4857269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,336.07*70
2025-06-30T18:50:20.4853334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,336.03*74
2025-06-30T18:50:21.4849508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,336.22*79
2025-06-30T18:50:22.4855274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,336.55*72
2025-06-30T18:50:23.4855954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,337.17*74
2025-06-30T18:50:24.4852024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,337.52*7F
2025-06-30T18:50:25.4855149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,337.23*70
2025-06-30T18:50:26.4850176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.61,336.78*70
2025-06-30T18:50:27.4857614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.03,336.60*77
2025-06-30T18:50:28.4855064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,336.49*55
2025-06-30T18:50:29.4856539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,336.18*74
2025-06-30T18:50:30.4852281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,335.92*71
2025-06-30T18:50:31.4858054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,335.88*7D
2025-06-30T18:50:32.4851565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,336.09*59
2025-06-30T18:50:33.4852851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,336.38*5C
2025-06-30T18:50:34.4848378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,336.50*59
2025-06-30T18:50:35.4848814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,336.57*56
2025-06-30T18:50:36.4854649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,336.59*5E
2025-06-30T18:50:37.4854888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,336.64*79
2025-06-30T18:50:38.4851400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.59,336.66*79
2025-06-30T18:50:39.4851170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.60,336.57*55
2025-06-30T18:50:40.4848120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.01,336.38*5B
2025-06-30T18:50:41.4857887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.02,336.20*7D
2025-06-30T18:50:42.4853058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.05,336.21*7A
2025-06-30T18:50:43.4853798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.45,336.44*5D
2025-06-30T18:50:44.4850485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.07,336.71*7F
2025-06-30T18:50:45.4851143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,337.00*7F
2025-06-30T18:50:46.4856904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.83,337.09*7E
2025-06-30T18:50:47.4848278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.57,336.88*53
2025-06-30T18:50:48.4853292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,336.77*7C
2025-06-30T18:50:49.4850001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,336.90*7E
2025-06-30T18:50:50.4852282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,336.95*73
2025-06-30T18:50:51.4853105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,337.09*71
2025-06-30T18:50:52.4854619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,337.33*78
2025-06-30T18:50:53.4855485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,337.34*55
2025-06-30T18:50:54.4853260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.01,336.97*7E
2025-06-30T18:50:55.4854511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.16,336.57*5B
2025-06-30T18:50:56.4851261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,336.48*76
2025-06-30T18:50:57.4851131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,336.60*70
2025-06-30T18:50:58.4856710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.63,336.68*74
2025-06-30T18:50:59.4847151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,336.89*5A
2025-06-30T18:51:00.4854347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,337.31*7B
2025-06-30T18:51:01.4854607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,337.56*74
2025-06-30T18:51:02.4850558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.75,337.67*5A
2025-06-30T18:51:03.4851011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.91,337.77*5E
2025-06-30T18:51:04.4856527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.18,337.51*5F
2025-06-30T18:51:05.4857611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.07,336.98*56
2025-06-30T18:51:06.4853324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,336.65*72
2025-06-30T18:51:07.4856072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,336.53*5E
2025-06-30T18:51:08.4851761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,336.64*53
2025-06-30T18:51:09.4852192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.41,336.97*72
2025-06-30T18:51:10.4856710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.62,337.58*7C
2025-06-30T18:51:11.4850592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.52,338.13*75
2025-06-30T18:51:12.4847305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.22,338.31*71
2025-06-30T18:51:13.4849895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.99,338.07*5A
2025-06-30T18:51:14.4855382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.22,337.58*7F
2025-06-30T18:51:15.4855666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.89,337.03*71
2025-06-30T18:51:16.4851688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,336.77*7B
2025-06-30T18:51:17.4851706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,337.03*56
2025-06-30T18:51:18.4856870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,337.46*7E
2025-06-30T18:51:19.4850018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,337.66*7D
2025-06-30T18:51:20.4853751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,337.72*72
2025-06-30T18:51:21.4855896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,337.69*7A
2025-06-30T18:51:22.4852093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,337.47*78
2025-06-30T18:51:23.4852659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,337.06*57
2025-06-30T18:51:24.4848370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,336.83*5E
2025-06-30T18:51:25.4848685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,337.24*70
2025-06-30T18:51:26.4854228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.29,337.84*76
2025-06-30T18:51:27.4854825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.80,338.17*5A
2025-06-30T18:51:28.4854903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.60,338.18*53
2025-06-30T18:51:29.4855135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.72,337.90*5F
2025-06-30T18:51:30.4851108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,337.57*76
2025-06-30T18:51:31.4850649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,337.36*5A
2025-06-30T18:51:32.4856677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,337.27*55
2025-06-30T18:51:33.4847678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,337.10*5E
2025-06-30T18:51:34.4853916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,336.94*72
2025-06-30T18:51:35.4854015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.22,337.01*79
2025-06-30T18:51:36.4849746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.68,337.35*74
2025-06-30T18:51:37.4850626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.11,337.71*7F
2025-06-30T18:51:38.4851190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,337.92*75
2025-06-30T18:51:39.4855582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,337.88*79
2025-06-30T18:51:40.4851900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.68,337.59*79
2025-06-30T18:51:41.4851453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.53,337.17*7C
2025-06-30T18:51:42.4856363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,336.77*54
2025-06-30T18:51:43.4856924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.72,336.86*76
2025-06-30T18:51:44.4853456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.97,337.38*79
2025-06-30T18:51:45.4853293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.66,337.85*5C
2025-06-30T18:51:46.4850217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.03,337.90*53
2025-06-30T18:51:47.4850575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.85,337.50*72
2025-06-30T18:51:48.4855940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.74,337.05*7C
2025-06-30T18:51:49.4857095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.24,336.93*5F
2025-06-30T18:51:50.4852982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.07,337.20*74
2025-06-30T18:51:51.4852397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.32,337.70*76
2025-06-30T18:51:52.4848366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.14,338.13*72
2025-06-30T18:51:53.4848853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.44,338.33*5F
2025-06-30T18:51:54.4853914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.18,338.14*5C
2025-06-30T18:51:55.4854527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.16,337.54*52
2025-06-30T18:51:56.4851362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.35,336.93*7D
2025-06-30T18:51:57.4855636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,336.71*5E
2025-06-30T18:51:58.4851448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.13,336.64*52
2025-06-30T18:51:59.4850633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,336.58*53
2025-06-30T18:52:00.4848706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,336.82*76
2025-06-30T18:52:01.4848499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.01,337.28*74
2025-06-30T18:52:02.4854595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.32,337.63*7B
2025-06-30T18:52:03.4853948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.44,337.69*76
2025-06-30T18:52:04.4849615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.48,337.59*50
2025-06-30T18:52:05.4849884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.95,337.55*59
2025-06-30T18:52:06.4855603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.91,337.39*78
2025-06-30T18:52:07.4856963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.63,336.85*71
2025-06-30T18:52:08.4852670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.21,336.34*7D
2025-06-30T18:52:09.4852290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.15,336.27*55
2025-06-30T18:52:10.4848724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.06,336.58*74
2025-06-30T18:52:11.4849046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.45,337.21*7B
2025-06-30T18:52:12.4854917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.99,337.80*7B
2025-06-30T18:52:13.4855667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-4.02,337.90*5F
2025-06-30T18:52:14.4852013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.63,337.65*5E
2025-06-30T18:52:15.4853158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.30,337.15*50
2025-06-30T18:52:16.4849107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.65,336.66*78
2025-06-30T18:52:17.4849809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.28,336.40*58
2025-06-30T18:52:18.4855542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,336.43*5F
2025-06-30T18:52:19.4850036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,336.93*76
2025-06-30T18:52:20.4855796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.50,337.56*7E
2025-06-30T18:52:21.4856089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.59,337.55*59
2025-06-30T18:52:22.4852858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.81,336.94*56
2025-06-30T18:52:23.4854008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.33,336.38*50
2025-06-30T18:52:24.4850553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,336.07*7D
2025-06-30T18:52:25.4851189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.95,336.08*78
2025-06-30T18:52:26.4856390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.01,336.25*7B
2025-06-30T18:52:27.4848464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,336.57*74
2025-06-30T18:52:28.4848875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,336.86*70
2025-06-30T18:52:29.4850578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,336.96*58
2025-06-30T18:52:30.4856063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,337.14*5A
2025-06-30T18:52:31.4856819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,337.25*50
2025-06-30T18:52:32.4853807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,337.09*71
2025-06-30T18:52:33.4854626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,336.75*72
2025-06-30T18:52:34.4850949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,336.37*77
2025-06-30T18:52:35.4851653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,336.20*71
2025-06-30T18:52:36.4857981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.33,336.31*78
2025-06-30T18:52:37.4849245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.89,336.61*79
2025-06-30T18:52:38.4854794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.60,337.04*73
2025-06-30T18:52:39.4856007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,337.37*78
2025-06-30T18:52:40.4852574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,337.62*5A
2025-06-30T18:52:41.4852289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,337.79*5F
2025-06-30T18:52:42.4848731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,337.81*73
2025-06-30T18:52:43.4849458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.26,337.51*53
2025-06-30T18:52:44.4855490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.68,337.12*5F
2025-06-30T18:52:45.4858291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.04,336.91*59
2025-06-30T18:52:46.4853487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,336.91*71
2025-06-30T18:52:47.4855261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,337.10*70
2025-06-30T18:52:48.4851668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,337.42*7B
2025-06-30T18:52:49.4852522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,337.69*56
2025-06-30T18:52:50.4849069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,337.84*5E
2025-06-30T18:52:51.4854149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,338.00*5D
2025-06-30T18:52:52.4851494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,338.19*7A
2025-06-30T18:52:53.4852197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.11,338.27*75
2025-06-30T18:52:54.4857873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.49,337.92*53
2025-06-30T18:52:55.4850627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.42,337.26*5A
2025-06-30T18:52:56.4854878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.01,337.01*50
2025-06-30T18:52:57.4857117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,337.32*57
2025-06-30T18:52:58.4852774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.54,337.66*5F
2025-06-30T18:52:59.4853792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.25,337.84*51
2025-06-30T18:53:00.4850533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,337.93*52
2025-06-30T18:53:01.4831256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.60,338.07*77
2025-06-30T18:53:02.4850448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.87,338.11*79
2025-06-30T18:53:03.4851016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.87,338.02*7C
2025-06-30T18:53:04.4856027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.87,338.02*51
2025-06-30T18:53:05.4848473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,338.06*53
2025-06-30T18:53:06.4855168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,338.01*7A
2025-06-30T18:53:07.4855150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.61,337.73*79
2025-06-30T18:53:08.4850884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,337.51*73
2025-06-30T18:53:09.4852330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,337.54*52
2025-06-30T18:53:10.4849539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.10,337.67*7A
2025-06-30T18:53:11.4851109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.78,337.95*7C
2025-06-30T18:53:12.4854550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,338.20*7D
2025-06-30T18:53:13.4856808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.02,338.13*5F
2025-06-30T18:53:14.4850342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.47,337.79*52
2025-06-30T18:53:15.4851435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,337.63*53
2025-06-30T18:53:16.4858037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,337.57*71
2025-06-30T18:53:17.4849048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,337.47*7D
2025-06-30T18:53:18.4854745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,337.38*5C
2025-06-30T18:53:19.4855597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,337.38*51
2025-06-30T18:53:20.4851113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,337.37*54
2025-06-30T18:53:21.4850660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,337.21*7B
2025-06-30T18:53:22.4856452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,337.11*53
2025-06-30T18:53:23.4856803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,337.11*58
2025-06-30T18:53:24.4852808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,337.07*57
2025-06-30T18:53:25.4853716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,336.89*7F
2025-06-30T18:53:26.4849643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,336.76*51
2025-06-30T18:53:27.4850596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,336.72*59
2025-06-30T18:53:28.4856056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,336.57*7F
2025-06-30T18:53:29.4857818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.96,336.48*7C
2025-06-30T18:53:30.4853048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.02,336.48*73
2025-06-30T18:53:31.4854724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,336.38*7C
2025-06-30T18:53:32.4850883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,336.35*50
2025-06-30T18:53:33.4851748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,336.52*54
2025-06-30T18:53:34.4850015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.64,336.50*51
2025-06-30T18:53:35.4853932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,336.36*7B
2025-06-30T18:53:36.4848814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,336.22*54
2025-06-30T18:53:37.4849712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,335.78*58
2025-06-30T18:53:38.4850499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,335.44*7A
2025-06-30T18:53:39.4849516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.32,335.52*71
2025-06-30T18:53:40.4855235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.99,336.00*7F
2025-06-30T18:53:41.4848731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,336.53*7E
2025-06-30T18:53:42.4854987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.38,336.69*7C
2025-06-30T18:53:43.4854900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.08,336.32*71
2025-06-30T18:53:44.4850590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.08,335.74*77
2025-06-30T18:53:45.4851539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,335.51*51
2025-06-30T18:53:46.4848472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.08,335.75*7B
2025-06-30T18:53:47.4849737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.40,336.09*73
2025-06-30T18:53:48.4855266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.80,336.35*77
2025-06-30T18:53:49.4854041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.21,336.65*53
2025-06-30T18:53:50.4852046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.84,336.87*54
2025-06-30T18:53:51.4853223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,336.85*7A
2025-06-30T18:53:52.4850022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.27,336.66*57
2025-06-30T18:53:53.4850591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.38,336.32*5E
2025-06-30T18:53:54.4856656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,336.16*58
2025-06-30T18:53:55.4858061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,336.21*78
2025-06-30T18:53:56.4852721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.80,336.35*7D
2025-06-30T18:53:57.4854456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.57,336.61*7B
2025-06-30T18:53:58.4851124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.90,336.88*70
2025-06-30T18:53:59.4852228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,337.08*5E
2025-06-30T18:54:00.4857940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,337.29*7A
2025-06-30T18:54:01.4850292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.60,337.40*7C
2025-06-30T18:54:02.4855210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.03,337.28*73
2025-06-30T18:54:03.4848660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.39,337.04*5C
2025-06-30T18:54:04.4850030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,336.92*7A
2025-06-30T18:54:05.4851446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.66,336.88*7D
2025-06-30T18:54:06.4855996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.29,336.74*74
2025-06-30T18:54:07.4849778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,336.35*78
2025-06-30T18:54:08.4856468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,335.99*53
2025-06-30T18:54:09.4854699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,336.05*53
2025-06-30T18:54:10.4851819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,336.33*53
2025-06-30T18:54:11.4852611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,336.27*5E
2025-06-30T18:54:12.4850949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,335.78*73
2025-06-30T18:54:13.4850944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,335.35*72
2025-06-30T18:54:14.4853051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,335.28*76
2025-06-30T18:54:15.4854273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,335.08*71
2025-06-30T18:54:16.4849997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,334.59*72
2025-06-30T18:54:17.4853787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,334.26*79
2025-06-30T18:54:18.4849432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,334.04*7D
2025-06-30T18:54:19.4853070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,333.76*79
2025-06-30T18:54:20.4849180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,333.49*77
2025-06-30T18:54:21.4848795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,333.15*78
2025-06-30T18:54:22.4854506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,332.83*75
2025-06-30T18:54:23.4856347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,332.53*50
2025-06-30T18:54:24.4852004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,332.11*54
2025-06-30T18:54:25.4852751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,331.84*5C
2025-06-30T18:54:26.4848069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,331.89*7F
2025-06-30T18:54:27.4849284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,331.81*78
2025-06-30T18:54:28.4854869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,331.46*53
2025-06-30T18:54:29.4849218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.44,331.02*51
2025-06-30T18:54:30.4855576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.59,330.48*76
2025-06-30T18:54:31.4856114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.49,330.04*7D
2025-06-30T18:54:32.4851664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.87,329.86*5D
2025-06-30T18:54:33.4852237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,329.59*5D
2025-06-30T18:54:34.4848405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,329.28*51
2025-06-30T18:54:35.4848826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.50,329.07*7A
2025-06-30T18:54:36.4855424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.52,328.89*79
2025-06-30T18:54:37.4853224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.99,328.53*7A
2025-06-30T18:54:38.4850784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,327.86*5D
2025-06-30T18:54:39.4852298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.98,327.12*7E
2025-06-30T18:54:40.4857664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.04,326.64*7E
2025-06-30T18:54:41.4857491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.64,326.55*50
2025-06-30T18:54:42.4852896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,326.71*55
2025-06-30T18:54:43.4854017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,326.65*77
2025-06-30T18:54:44.4851744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.31,326.12*50
2025-06-30T18:54:45.4851565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.15,325.27*52
2025-06-30T18:54:46.4857152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.53,324.16*55
2025-06-30T18:54:47.4856720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.52,323.02*79
2025-06-30T18:54:48.4851067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.59,322.38*5B
2025-06-30T18:54:49.4848638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.53,322.27*52
2025-06-30T18:54:50.4854600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.09,322.23*56
2025-06-30T18:54:51.4855344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,322.11*50
2025-06-30T18:54:52.4851430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,321.60*70
2025-06-30T18:54:53.4851258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,320.84*78
2025-06-30T18:54:54.4856991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.86,320.27*7C
2025-06-30T18:54:55.4857936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.85,319.84*73
2025-06-30T18:54:56.4853057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,319.32*74
2025-06-30T18:54:57.4854264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.86,318.69*77
2025-06-30T18:54:58.4850424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.34,317.88*7B
2025-06-30T18:54:59.4850858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.87,317.32*7E
2025-06-30T18:55:00.4849685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.32,317.11*55
2025-06-30T18:55:01.4850384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,316.76*53
2025-06-30T18:55:02.4856098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,316.05*56
2025-06-30T18:55:03.4856710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,315.08*7F
2025-06-30T18:55:04.4852555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,314.13*74
2025-06-30T18:55:05.4852260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.28,313.46*71
2025-06-30T18:55:06.4847481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.50,312.90*5D
2025-06-30T18:55:07.4849294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,312.31*5E
2025-06-30T18:55:08.4854781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,311.91*5D
2025-06-30T18:55:09.4855242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.70,311.41*7F
2025-06-30T18:55:10.4851524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.79,310.69*77
2025-06-30T18:55:11.4854099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.78,309.77*70
2025-06-30T18:55:12.4849582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.51,308.76*74
2025-06-30T18:55:13.4852766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,307.93*74
2025-06-30T18:55:14.4850744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,307.34*72
2025-06-30T18:55:15.4855919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.78,306.89*71
2025-06-30T18:55:16.4856749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.71,306.48*7C
2025-06-30T18:55:17.4851587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,305.97*57
2025-06-30T18:55:18.4857505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,305.19*5D
2025-06-30T18:55:19.4848710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.64,304.15*7A
2025-06-30T18:55:20.4854425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.30,303.12*7C
2025-06-30T18:55:21.4855675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.31,302.06*7A
2025-06-30T18:55:22.4851275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.56,301.04*7A
2025-06-30T18:55:23.4852885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,300.31*56
2025-06-30T18:55:24.4848959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,299.92*73
2025-06-30T18:55:25.4848557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.46,299.63*7A
2025-06-30T18:55:26.4856023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,299.12*7A
2025-06-30T18:55:27.4850507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,298.37*7F
2025-06-30T18:55:28.4856576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.29,297.50*72
2025-06-30T18:55:29.4853813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.80,296.57*75
2025-06-30T18:55:30.4849364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.48,295.56*7E
2025-06-30T18:55:31.4854417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.98,294.47*53
2025-06-30T18:55:32.4850700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.32,293.53*5C
2025-06-30T18:55:33.4851297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,292.83*57
2025-06-30T18:55:34.4856564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,292.20*75
2025-06-30T18:55:35.4856888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,291.56*74
2025-06-30T18:55:36.4949611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,291.06*7F
2025-06-30T18:55:37.4851216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,290.81*59
2025-06-30T18:55:38.4857248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.89,290.60*59
2025-06-30T18:55:39.4848773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.89,290.16*74
2025-06-30T18:55:40.4854058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.34,289.48*73
2025-06-30T18:55:41.4854791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.02,288.59*7B
2025-06-30T18:55:42.4851621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.14,287.54*7B
2025-06-30T18:55:43.4852748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,286.66*5D
2025-06-30T18:55:44.4849240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,286.05*57
2025-06-30T18:55:45.4949361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,285.67*7C
2025-06-30T18:55:46.4855866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,285.45*70
2025-06-30T18:55:47.4850250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,285.21*59
2025-06-30T18:55:48.4854635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,284.90*73
2025-06-30T18:55:49.4855790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.75,284.62*7A
2025-06-30T18:55:50.4852353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,284.25*75
2025-06-30T18:55:51.4852630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.09,283.53*7F
2025-06-30T18:55:52.4848257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,282.59*79
2025-06-30T18:55:53.4859459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,281.69*5E
2025-06-30T18:55:54.4855540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,280.82*5A
2025-06-30T18:55:55.4856947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.74,280.01*5F
2025-06-30T18:55:56.4853193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.15,279.38*56
2025-06-30T18:55:57.4855594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.35,278.91*51
2025-06-30T18:55:58.4853893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.18,278.47*51
2025-06-30T18:55:59.4849602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,277.94*77
2025-06-30T18:56:00.4857085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,277.31*7C
2025-06-30T18:56:01.4957083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,276.63*54
2025-06-30T18:56:02.4953699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,275.78*5F
2025-06-30T18:56:03.4853746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.75,274.74*75
2025-06-30T18:56:04.4850529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.07,273.82*75
2025-06-30T18:56:05.4855379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.08,273.20*54
2025-06-30T18:56:06.4955057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.53,272.64*54
2025-06-30T18:56:07.4852120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.27,271.92*5B
2025-06-30T18:56:08.4958112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.28,271.05*58
2025-06-30T18:56:09.4848941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,270.05*78
2025-06-30T18:56:10.4853780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,269.14*77
2025-06-30T18:56:11.4855517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,268.48*5A
2025-06-30T18:56:12.4951221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,267.99*5F
2025-06-30T18:56:13.4853838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.44,267.67*7B
2025-06-30T18:56:14.4949749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.44,267.28*74
2025-06-30T18:56:15.4950442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.19,266.53*72
2025-06-30T18:56:16.4856278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.33,265.41*56
2025-06-30T18:56:17.4857626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.77,264.23*54
2025-06-30T18:56:18.4952990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.83,263.37*51
2025-06-30T18:56:19.4853327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,262.94*5A
2025-06-30T18:56:20.4849398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,262.71*7D
2025-06-30T18:56:21.4850261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,262.63*7B
2025-06-30T18:56:22.4857231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,262.46*7F
2025-06-30T18:56:23.4957106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.95,261.91*56
2025-06-30T18:56:24.4954468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.83,261.00*5A
2025-06-30T18:56:25.4951589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.11,260.11*50
2025-06-30T18:56:26.4957236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.53,259.57*5B
2025-06-30T18:56:27.4949299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,259.32*51
2025-06-30T18:56:28.4855641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,259.21*75
2025-06-30T18:56:29.4857148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,259.08*50
2025-06-30T18:56:30.4853773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,258.85*58
2025-06-30T18:56:31.4854431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,258.68*54
2025-06-30T18:56:32.4949316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.86,258.69*7D
2025-06-30T18:56:33.4857133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.20,258.70*74
2025-06-30T18:56:34.4952859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.07,258.48*50
2025-06-30T18:56:35.4953532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.49,258.06*58
2025-06-30T18:56:36.4953635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.75,257.58*58
2025-06-30T18:56:37.4856227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,257.26*5F
2025-06-30T18:56:38.4951239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,257.08*59
2025-06-30T18:56:39.4850886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,256.93*78
2025-06-30T18:56:40.4957174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.16,256.94*77
2025-06-30T18:56:41.4957650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.58,257.10*76
2025-06-30T18:56:42.4952194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.56,257.07*77
2025-06-30T18:56:43.4954670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,256.71*5A
2025-06-30T18:56:44.4950847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,256.15*50
2025-06-30T18:56:45.4952540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,255.56*5C
2025-06-30T18:56:46.4947941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,255.13*57
2025-06-30T18:56:47.4949183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,254.86*55
2025-06-30T18:56:48.4953562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,254.78*58
2025-06-30T18:56:49.4857213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,254.79*7E
2025-06-30T18:56:50.4948904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,254.64*71
2025-06-30T18:56:51.4950509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,254.44*76
2025-06-30T18:56:52.4956252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,254.37*5C
2025-06-30T18:56:53.4856789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,254.40*7E
2025-06-30T18:56:54.4953646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,254.39*7F
2025-06-30T18:56:55.4955005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,254.34*70
2025-06-30T18:56:56.4951450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,254.22*72
2025-06-30T18:56:57.4950535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,254.03*5E
2025-06-30T18:56:58.4958019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,253.84*58
2025-06-30T18:56:59.4950165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,253.67*57
2025-06-30T18:57:00.4955681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,253.68*7A
2025-06-30T18:57:01.4956869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,253.90*73
2025-06-30T18:57:02.4952150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,254.08*5D
2025-06-30T18:57:03.4954014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,254.01*50
2025-06-30T18:57:04.4949942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.68,253.91*72
2025-06-30T18:57:05.4889715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.58,253.96*7B
2025-06-30T18:57:06.4952643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.87,254.12*77
2025-06-30T18:57:07.4953084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.20,254.17*72
2025-06-30T18:57:08.4950021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,254.08*75
2025-06-30T18:57:09.4952768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,253.99*57
2025-06-30T18:57:10.4954278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,254.06*57
2025-06-30T18:57:11.4954318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,254.19*50
2025-06-30T18:57:12.4952915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.49,254.11*57
2025-06-30T18:57:13.4954859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.00,253.84*56
2025-06-30T18:57:14.4953058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,253.71*5A
2025-06-30T18:57:15.4953447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.42,253.83*77
2025-06-30T18:57:16.4951323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.84,254.10*7D
2025-06-30T18:57:17.4950374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.01,254.38*7E
2025-06-30T18:57:18.4954939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.48,254.60*5C
2025-06-30T18:57:19.4956305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,254.67*5E
2025-06-30T18:57:20.4952912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,254.59*51
2025-06-30T18:57:21.4954282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,254.36*52
2025-06-30T18:57:22.4952007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.77,253.95*53
2025-06-30T18:57:23.4953180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.45,253.51*5D
2025-06-30T18:57:24.4949337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.66,253.32*53
2025-06-30T18:57:25.4951393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,253.54*78
2025-06-30T18:57:26.4951474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,254.10*74
2025-06-30T18:57:27.4951756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,254.68*5B
2025-06-30T18:57:28.4957229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,255.03*79
2025-06-30T18:57:29.4948227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.33,254.89*7E
2025-06-30T18:57:30.4954972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.83,254.42*73
2025-06-30T18:57:31.4956538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.55,253.90*7B
2025-06-30T18:57:32.4952450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.77,253.51*75
2025-06-30T18:57:33.4952440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,253.31*7D
2025-06-30T18:57:34.4948027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,253.44*7C
2025-06-30T18:57:35.4954324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.15,253.87*75
2025-06-30T18:57:36.4950565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.65,254.27*74
2025-06-30T18:57:37.4951404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.58,254.38*54
2025-06-30T18:57:38.4950207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.85,254.28*5E
2025-06-30T18:57:39.4951361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.63,254.02*55
2025-06-30T18:57:40.4956887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.87,253.54*7D
2025-06-30T18:57:41.4949641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.24,253.09*78
2025-06-30T18:57:42.4954966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.73,252.97*7D
2025-06-30T18:57:43.4957311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.06,253.22*56
2025-06-30T18:57:44.4952185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.14,253.68*51
2025-06-30T18:57:45.4952953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.82,254.02*70
2025-06-30T18:57:46.4949392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.36,254.06*7D
2025-06-30T18:57:47.4949542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.36,253.88*53
2025-06-30T18:57:48.4953594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.48,253.70*54
2025-06-30T18:57:49.4953045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.67,253.68*5A
2025-06-30T18:57:50.4949829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.24,253.71*50
2025-06-30T18:57:51.4950118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,253.71*51
2025-06-30T18:57:52.4957119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,253.72*71
2025-06-30T18:57:53.4949924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,253.86*5C
2025-06-30T18:57:54.4955577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.25,254.17*54
2025-06-30T18:57:55.4950930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.05,254.42*54
2025-06-30T18:57:56.4957396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,254.30*75
2025-06-30T18:57:57.4956968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,253.99*50
2025-06-30T18:57:58.4953720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,253.75*57
2025-06-30T18:57:59.4953773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,253.75*58
2025-06-30T18:58:00.4951418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,254.00*78
2025-06-30T18:58:01.4952649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,254.24*7C
2025-06-30T18:58:02.4951341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,254.42*56
2025-06-30T18:58:03.4953441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,254.46*55
2025-06-30T18:58:04.4949664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.86,254.27*71
2025-06-30T18:58:05.4950013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,253.96*53
2025-06-30T18:58:06.4955656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,253.77*5B
2025-06-30T18:58:07.4948809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,253.73*79
2025-06-30T18:58:08.4955437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.17,253.75*52
2025-06-30T18:58:09.4956466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.44,253.91*54
2025-06-30T18:58:10.4953281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,254.20*5C
2025-06-30T18:58:11.4953519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,254.50*52
2025-06-30T18:58:12.4949700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.22,254.60*5D
2025-06-30T18:58:13.4950985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.07,254.44*59
2025-06-30T18:58:14.4956725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.61,254.17*5A
2025-06-30T18:58:15.4948704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,253.83*5A
2025-06-30T18:58:16.4954528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,253.33*70
2025-06-30T18:58:17.4956641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.49,253.03*74
2025-06-30T18:58:18.4952959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.68,253.24*77
2025-06-30T18:58:19.4954048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,253.83*54
2025-06-30T18:58:20.4950756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.01,254.52*5F
2025-06-30T18:58:21.4951739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.23,254.96*77
2025-06-30T18:58:22.4957200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.14,255.00*7F
2025-06-30T18:58:23.4950118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.29,254.76*5F
2025-06-30T18:58:24.4960579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.68,254.44*5C
2025-06-30T18:58:25.4956449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.83,254.07*54
2025-06-30T18:58:26.4948951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.22,253.64*53
2025-06-30T18:58:27.4952093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.04,253.27*7F
2025-06-30T18:58:28.4957405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,253.15*7D
2025-06-30T18:58:29.4951746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,253.39*5A
2025-06-30T18:58:30.4956039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.33,253.96*5E
2025-06-30T18:58:31.4947486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.66,254.74*5C
2025-06-30T18:58:32.4954778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.61,255.40*55
2025-06-30T18:58:33.4953948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,255.60*5C
2025-06-30T18:58:34.4950990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,255.35*52
2025-06-30T18:58:35.4952386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.20,254.81*5E
2025-06-30T18:58:36.4948184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.52,254.10*5C
2025-06-30T18:58:37.4947961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.14,253.47*5F
2025-06-30T18:58:38.4955682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,253.19*5F
2025-06-30T18:58:39.4955843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,253.39*59
2025-06-30T18:58:40.4952048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.20,253.89*57
2025-06-30T18:58:41.4951263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.43,254.59*5E
2025-06-30T18:58:42.4948135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,255.27*71
2025-06-30T18:58:43.4949226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,255.64*56
2025-06-30T18:58:44.4956527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,255.70*5C
2025-06-30T18:58:45.4950975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,255.52*57
2025-06-30T18:58:46.4956293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,255.17*55
2025-06-30T18:58:47.4948563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,254.79*75
2025-06-30T18:58:48.4954560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,254.58*76
2025-06-30T18:58:49.4955950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,254.59*58
2025-06-30T18:58:50.4952663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,254.69*72
2025-06-30T18:58:51.4951753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,254.75*5F
2025-06-30T18:58:52.4948273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,254.84*5F
2025-06-30T18:58:53.4947438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,255.01*57
2025-06-30T18:58:54.4948180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,255.25*7C
2025-06-30T18:58:55.4948119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,255.52*5B
2025-06-30T18:58:56.4955818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,255.74*7C
2025-06-30T18:58:57.4954810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,255.76*7A
2025-06-30T18:58:58.4951652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,255.58*5B
2025-06-30T18:58:59.4953432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,255.28*51
2025-06-30T18:59:00.4953532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,254.97*5F
2025-06-30T18:59:01.4956378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,254.64*55
2025-06-30T18:59:02.4956453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,254.40*5F
2025-06-30T18:59:03.4953588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,254.37*57
2025-06-30T18:59:04.4949902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,254.60*76
2025-06-30T18:59:05.4952514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,255.11*52
2025-06-30T18:59:06.4948091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,255.76*50
2025-06-30T18:59:07.4949536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,256.28*7B
2025-06-30T18:59:08.4955681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,256.44*5B
2025-06-30T18:59:09.4956835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,256.28*78
2025-06-30T18:59:10.4951917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.05,255.88*53
2025-06-30T18:59:11.4952825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.56,255.29*5A
2025-06-30T18:59:12.4949566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,254.75*57
2025-06-30T18:59:13.4948525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,254.57*7C
2025-06-30T18:59:14.4954576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.59,254.84*79
2025-06-30T18:59:15.4955928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.07,255.37*7B
2025-06-30T18:59:16.4952263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.32,255.84*77
2025-06-30T18:59:17.4952414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,256.07*74
2025-06-30T18:59:18.4957697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,256.12*72
2025-06-30T18:59:19.4949664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,256.03*78
2025-06-30T18:59:20.4954806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,255.73*54
2025-06-30T18:59:21.4955904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,255.29*50
2025-06-30T18:59:22.4952010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,255.05*55
2025-06-30T18:59:23.4953240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,255.14*52
2025-06-30T18:59:24.4952360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,255.31*7F
2025-06-30T18:59:25.4952313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,255.37*73
2025-06-30T18:59:26.4951173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,255.33*5C
2025-06-30T18:59:27.4956928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.81,255.18*56
2025-06-30T18:59:28.4948676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.99,254.97*5E
2025-06-30T18:59:29.4951820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,254.85*5C
2025-06-30T18:59:30.4957735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,254.92*5D
2025-06-30T18:59:31.4953929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.28,255.19*56
2025-06-30T18:59:32.4949262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.61,255.48*5A
2025-06-30T18:59:33.4952070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.75,255.63*55
2025-06-30T18:59:34.4957754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,255.56*55
2025-06-30T18:59:35.4947503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.48,255.26*5D
2025-06-30T18:59:36.4953336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.00,254.93*5B
2025-06-30T18:59:37.4955221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.38,254.63*58
2025-06-30T18:59:38.4951371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,254.40*51
2025-06-30T18:59:39.4952143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,254.27*5B
2025-06-30T18:59:40.4957299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.79,254.39*5E
2025-06-30T18:59:41.4948358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.01,254.77*58
2025-06-30T18:59:42.4953997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.82,255.26*56
2025-06-30T18:59:43.4954745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,255.62*53
2025-06-30T18:59:44.4954139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,255.78*5A
2025-06-30T18:59:45.4956030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,255.62*5C
2025-06-30T18:59:46.4951885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.93,255.08*5C
2025-06-30T18:59:47.4953223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.07,254.36*52
2025-06-30T18:59:48.4949783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.79,253.75*59
2025-06-30T18:59:49.4950210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,253.52*52
2025-06-30T18:59:50.4956192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,253.78*78
2025-06-30T18:59:51.4956679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,254.42*5B
2025-06-30T18:59:52.4949443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,255.09*51
2025-06-30T18:59:53.4951774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,255.51*71
2025-06-30T18:59:54.4953660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,255.52*7B
2025-06-30T18:59:55.4956068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,255.30*57
2025-06-30T18:59:56.4952487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,254.98*5B
2025-06-30T18:59:57.4954641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,254.61*5D
2025-06-30T18:59:58.4952283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.95,254.26*7B
2025-06-30T18:59:59.4952305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,254.06*70
2025-06-30T19:00:00.4948365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,254.06*7C
2025-06-30T19:00:01.4949204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,254.34*53
2025-06-30T19:00:02.4955536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,254.87*71
2025-06-30T19:00:03.4950807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,255.36*71
2025-06-30T19:00:04.4956592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,255.55*5B
2025-06-30T19:00:05.4957716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,255.43*5C
2025-06-30T19:00:06.4952992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,255.11*58
2025-06-30T19:00:07.4954875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,254.71*52
2025-06-30T19:00:08.4951204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.66,254.35*7A
2025-06-30T19:00:09.4949567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,254.19*79
2025-06-30T19:00:10.4956542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,254.36*51
2025-06-30T19:00:11.4949023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,254.72*7B
2025-06-30T19:00:12.4954844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,255.08*72
2025-06-30T19:00:13.4957690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,255.30*78
2025-06-30T19:00:14.4953388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,255.41*54
2025-06-30T19:00:15.4954805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,255.41*59
2025-06-30T19:00:16.4950372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,255.21*76
2025-06-30T19:00:17.4950438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,254.96*7F
2025-06-30T19:00:18.4956577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,254.81*7D
2025-06-30T19:00:19.4996549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,254.77*5D
2025-06-30T19:00:20.4952969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,254.78*57
2025-06-30T19:00:21.4952694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.90,254.75*5C
2025-06-30T19:00:22.4948606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,254.68*5A
2025-06-30T19:00:23.4950194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,254.65*59
2025-06-30T19:00:24.4957818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,254.71*72
2025-06-30T19:00:25.4948285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,254.79*5B
2025-06-30T19:00:26.4954320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.32,254.98*50
2025-06-30T19:00:27.4954437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,255.19*5D
2025-06-30T19:00:28.4950923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,255.21*7A
2025-06-30T19:00:29.4951290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,254.92*59
2025-06-30T19:00:30.4950640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.79,254.44*56
2025-06-30T19:00:31.4951621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.62,254.05*59
2025-06-30T19:00:32.4957476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,254.01*59
2025-06-30T19:00:33.4951976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,254.27*52
2025-06-30T19:00:34.4957836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,254.55*7A
2025-06-30T19:00:35.4948831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,254.70*52
2025-06-30T19:00:36.4954378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,254.79*74
2025-06-30T19:00:37.4953953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.33,254.93*73
2025-06-30T19:00:38.4950319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.25,255.03*73
2025-06-30T19:00:39.4952369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.55,254.93*77
2025-06-30T19:00:40.4948701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,254.67*73
2025-06-30T19:00:41.4949399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,254.40*72
2025-06-30T19:00:42.4955080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.02,254.34*7F
2025-06-30T19:00:43.4956423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,254.51*7D
2025-06-30T19:00:44.4955661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,254.86*5F
2025-06-30T19:00:45.4957392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.36,255.17*53
2025-06-30T19:00:46.4953477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.04,255.21*56
2025-06-30T19:00:47.4953959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.51,255.00*7B
2025-06-30T19:00:48.4949647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.92,254.68*7C
2025-06-30T19:00:49.4948209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.91,254.36*5E
2025-06-30T19:00:50.4955821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.02,254.12*70
2025-06-30T19:00:51.4953498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.80,254.01*7E
2025-06-30T19:00:52.4949133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,254.05*72
2025-06-30T19:00:53.4949269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,254.23*51
2025-06-30T19:00:54.4955059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.48,254.47*50
2025-06-30T19:00:55.4958828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.54,254.62*75
2025-06-30T19:00:56.4953372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.76,254.64*79
2025-06-30T19:00:57.4954213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,254.56*78
2025-06-30T19:00:58.4953066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,254.21*56
2025-06-30T19:00:59.4951284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,253.81*77
2025-06-30T19:01:00.4957338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,253.68*70
2025-06-30T19:01:01.4957946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,253.89*7F
2025-06-30T19:01:02.4953589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,254.18*70
2025-06-30T19:01:03.4954199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,254.27*50
2025-06-30T19:01:04.4950583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,254.21*7F
2025-06-30T19:01:05.4951375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,254.33*7A
2025-06-30T19:01:06.4958038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,254.62*74
2025-06-30T19:01:07.4948217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,254.73*7A
2025-06-30T19:01:08.4954384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,254.52*54
2025-06-30T19:01:09.4955048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.93,254.22*52
2025-06-30T19:01:10.4951140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,254.07*56
2025-06-30T19:01:11.4953202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,254.12*5A
2025-06-30T19:01:12.4947867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,254.14*5A
2025-06-30T19:01:13.4951220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,254.19*50
2025-06-30T19:01:14.4957914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,254.39*7C
2025-06-30T19:01:15.4949530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.16,254.67*74
2025-06-30T19:01:16.4955956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.07,254.85*71
2025-06-30T19:01:17.4950198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,254.78*71
2025-06-30T19:01:18.4955411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,254.50*5B
2025-06-30T19:01:19.4948452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.90,254.17*59
2025-06-30T19:01:20.4954380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.54,253.96*5E
2025-06-30T19:01:21.4954309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.00,253.93*50
2025-06-30T19:01:22.4950735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,254.07*54
2025-06-30T19:01:23.4954664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,254.27*75
2025-06-30T19:01:24.4950394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,254.50*57
2025-06-30T19:01:25.4953210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.86,254.63*51
2025-06-30T19:01:26.4953842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.74,254.56*5A
2025-06-30T19:01:27.4953022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.08,254.40*5F
2025-06-30T19:01:28.4949307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,254.16*75
2025-06-30T19:01:29.4914698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,253.95*5A
2025-06-30T19:01:30.4953152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,253.99*50
2025-06-30T19:01:31.4953768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,254.31*57
2025-06-30T19:01:32.4949581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.47,254.67*52
2025-06-30T19:01:33.4952448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.49,254.84*54
2025-06-30T19:01:34.4950141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,254.73*5A
2025-06-30T19:01:35.4951448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,254.42*54
2025-06-30T19:01:36.4956776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,254.09*75
2025-06-30T19:01:37.4948409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,253.85*72
2025-06-30T19:01:38.4953414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,253.86*73
2025-06-30T19:01:39.4954751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.39,254.13*7F
2025-06-30T19:01:40.4951438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.21,254.54*71
2025-06-30T19:01:41.4952734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.11,254.87*73
2025-06-30T19:01:42.4947644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,254.93*5E
2025-06-30T19:01:43.4951286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.91,254.70*5F
2025-06-30T19:01:44.4952273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.34,254.45*5D
2025-06-30T19:01:45.4953486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.32,254.37*57
2025-06-30T19:01:46.4949603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,254.45*52
2025-06-30T19:01:47.4949282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,254.66*5D
2025-06-30T19:01:48.4956738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,254.80*5C
2025-06-30T19:01:49.4949953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.17,254.69*77
2025-06-30T19:01:50.4954617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.66,254.47*78
2025-06-30T19:01:51.5028378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.75,254.45*7D
2025-06-30T19:01:52.4952239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.36,254.78*7F
2025-06-30T19:01:53.4954186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,255.24*7C
2025-06-30T19:01:54.4948673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,255.55*70
2025-06-30T19:01:55.4950062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.27,255.68*75
2025-06-30T19:01:56.4956364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.42,255.59*59
2025-06-30T19:01:57.4957394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.33,255.33*55
2025-06-30T19:01:58.4952685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.98,255.02*57
2025-06-30T19:01:59.4955130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,254.92*73
2025-06-30T19:02:00.4951261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.01,255.09*72
2025-06-30T19:02:01.4951069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.06,255.29*56
2025-06-30T19:02:02.4948255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.73,255.32*50
2025-06-30T19:02:03.4948245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,255.21*5A
2025-06-30T19:02:04.4955477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,255.22*7A
2025-06-30T19:02:05.4953224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,255.60*5C
2025-06-30T19:02:06.4950017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,256.06*5C
2025-06-30T19:02:07.4951496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,256.17*55
2025-06-30T19:02:08.4957765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.80,255.86*50
2025-06-30T19:02:09.4956215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.02,255.20*54
2025-06-30T19:02:10.4953628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,254.59*59
2025-06-30T19:02:11.4949379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,254.35*54
2025-06-30T19:02:12.4957194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,254.55*59
2025-06-30T19:02:13.4948854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,255.16*52
2025-06-30T19:02:14.4975237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,255.98*51
2025-06-30T19:02:15.4947854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,256.60*56
2025-06-30T19:02:16.4953838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,256.69*5E
2025-06-30T19:02:17.4955121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,256.30*5F
2025-06-30T19:02:18.4950249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,255.68*58
2025-06-30T19:02:19.4952309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,255.04*56
2025-06-30T19:02:20.4948498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,254.59*5D
2025-06-30T19:02:21.4949971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,254.53*78
2025-06-30T19:02:22.4954719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,254.91*7A
2025-06-30T19:02:23.4956114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,255.53*75
2025-06-30T19:02:24.4951755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,256.15*51
2025-06-30T19:02:25.4952705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,256.54*74
2025-06-30T19:02:26.4948101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,256.50*7E
2025-06-30T19:02:27.4949547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.71,256.12*78
2025-06-30T19:02:28.4956657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,255.55*51
2025-06-30T19:02:29.4956970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,254.84*50
2025-06-30T19:02:30.4952383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,254.31*59
2025-06-30T19:02:31.4953032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,254.24*5F
2025-06-30T19:02:32.4949733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,254.56*59
2025-06-30T19:02:33.4950554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,255.15*71
2025-06-30T19:02:34.4954820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,255.76*7D
2025-06-30T19:02:35.4954147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,256.13*7C
2025-06-30T19:02:36.4950945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,256.09*5B
2025-06-30T19:02:37.4952259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,255.74*5D
2025-06-30T19:02:38.4951989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,255.31*56
2025-06-30T19:02:39.4952867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,254.90*5D
2025-06-30T19:02:40.4947291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,254.62*7C
2025-06-30T19:02:41.4950016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,254.50*51
2025-06-30T19:02:42.4955602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,254.45*53
2025-06-30T19:02:43.4956864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.82,254.38*55
2025-06-30T19:02:44.4957577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,254.41*51
2025-06-30T19:02:45.4949397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,254.70*73
2025-06-30T19:02:46.4937612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.70,255.11*55
2025-06-30T19:02:47.4956312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,255.29*55
2025-06-30T19:02:48.4952071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,255.17*73
2025-06-30T19:02:49.4952431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,254.90*50
2025-06-30T19:02:50.4948751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.70,254.53*53
2025-06-30T19:02:51.4950142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.86,254.17*5C
2025-06-30T19:02:52.4956257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.50,253.98*57
2025-06-30T19:02:53.4956041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,253.93*56
2025-06-30T19:02:54.4953146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,253.87*5D
2025-06-30T19:02:55.4955822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,253.86*76
2025-06-30T19:02:56.4953181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,254.05*7A
2025-06-30T19:02:57.4955200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.11,254.49*56
2025-06-30T19:02:58.4950712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.28,254.90*54
2025-06-30T19:02:59.4952132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.09,255.01*53
2025-06-30T19:03:00.4957578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,254.87*57
2025-06-30T19:03:01.4949530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,254.71*53
2025-06-30T19:03:02.4954677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.50,254.56*55
2025-06-30T19:03:03.4956820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.67,254.34*51
2025-06-30T19:03:04.4952718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.15,254.10*54
2025-06-30T19:03:05.4953128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.79,253.88*58
2025-06-30T19:03:06.4948607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.19,253.83*50
2025-06-30T19:03:07.4951055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.90,254.05*78
2025-06-30T19:03:08.4951314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.00,254.27*7C
2025-06-30T19:03:09.4951205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.04,254.30*71
2025-06-30T19:03:10.4952209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,254.20*58
2025-06-30T19:03:11.4952481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,254.20*7D
2025-06-30T19:03:12.4950427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,254.52*74
2025-06-30T19:03:13.4952481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,254.92*72
2025-06-30T19:03:14.4957228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,255.06*5D
2025-06-30T19:03:15.4950852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.94,254.95*53
2025-06-30T19:03:16.4955447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.74,254.76*50
2025-06-30T19:03:17.4957591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.25,254.49*5F
2025-06-30T19:03:18.4953319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.34,254.06*56
2025-06-30T19:03:19.4954466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.91,253.66*76
2025-06-30T19:03:20.4951246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.95,253.74*76
2025-06-30T19:03:21.4952703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.14,254.31*5E
2025-06-30T19:03:22.4949024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.78,254.88*56
2025-06-30T19:03:23.4949549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,255.22*58
2025-06-30T19:03:24.4955746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,255.33*7C
2025-06-30T19:03:25.4956436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,255.25*59
2025-06-30T19:03:26.4952349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,254.95*57
2025-06-30T19:03:27.4953456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,254.64*50
2025-06-30T19:03:28.4949430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,254.49*53
2025-06-30T19:03:29.4950217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,254.56*7F
2025-06-30T19:03:30.4955706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,254.74*7A
2025-06-30T19:03:31.4956840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,254.76*50
2025-06-30T19:03:32.4952118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.45,254.56*50
2025-06-30T19:03:33.4954199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,254.40*5F
2025-06-30T19:03:34.4949556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,254.40*59
2025-06-30T19:03:35.4953162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,254.48*76
2025-06-30T19:03:36.4948905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,254.59*5D
2025-06-30T19:03:37.4949655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.70,254.65*51
2025-06-30T19:03:38.4949697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,254.64*72
2025-06-30T19:03:39.4947119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,254.59*75
2025-06-30T19:03:40.4956663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,254.45*50
2025-06-30T19:03:41.4956501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,254.24*57
2025-06-30T19:03:42.4952199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,254.17*58
2025-06-30T19:03:43.4954281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,254.35*55
2025-06-30T19:03:44.4950047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,254.64*7A
2025-06-30T19:03:45.4951730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,254.85*56
2025-06-30T19:03:46.4956277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,254.84*5E
2025-06-30T19:03:47.4950617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,254.63*54
2025-06-30T19:03:48.4955153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,254.37*51
2025-06-30T19:03:49.4955938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,254.18*78
2025-06-30T19:03:50.4952593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.19,254.20*71
2025-06-30T19:03:51.4951859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,254.39*5E
2025-06-30T19:03:52.4958001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,254.61*57
2025-06-30T19:03:53.4948519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,254.76*5E
2025-06-30T19:03:54.4954009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,254.89*58
2025-06-30T19:03:55.4956239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,255.09*58
2025-06-30T19:03:56.4950408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,255.18*5C
2025-06-30T19:03:57.4951927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,255.11*5F
2025-06-30T19:03:58.4957601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,254.86*52
2025-06-30T19:03:59.4948548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,254.52*58
2025-06-30T19:04:00.4954309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,254.29*58
2025-06-30T19:04:01.4954311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,254.39*5D
2025-06-30T19:04:02.4950615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.23,254.82*59
2025-06-30T19:04:03.4950359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,255.32*71
2025-06-30T19:04:04.4956110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,255.63*51
2025-06-30T19:04:05.4956338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.92,255.65*5D
2025-06-30T19:04:06.4953295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.13,255.40*55
2025-06-30T19:04:07.4954624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.67,255.00*50
2025-06-30T19:04:08.4950491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,254.60*7D
2025-06-30T19:04:09.4951434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,254.40*5F
2025-06-30T19:04:10.4956685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.56,254.55*57
2025-06-30T19:04:11.4957627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.65,254.88*72
2025-06-30T19:04:12.4953349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,255.10*77
2025-06-30T19:04:13.4952738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,255.13*53
2025-06-30T19:04:14.4948436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.63,255.02*5C
2025-06-30T19:04:15.4951692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.19,254.85*56
2025-06-30T19:04:16.4957336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.55,254.75*71
2025-06-30T19:04:17.4949879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.15,254.77*7A
2025-06-30T19:04:18.4955276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,254.81*5F
2025-06-30T19:04:19.4956200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,254.83*73
2025-06-30T19:04:20.4952559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,254.91*7D
2025-06-30T19:04:21.4952939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,255.04*7D
2025-06-30T19:04:22.5057692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,255.12*7E
2025-06-30T19:04:23.4949712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,255.10*59
2025-06-30T19:04:24.4953477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.98,255.00*52
2025-06-30T19:04:25.4957080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.48,254.92*54
2025-06-30T19:04:26.4953834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.09,254.97*55
2025-06-30T19:04:27.4953840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,255.15*50
2025-06-30T19:04:28.4950384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,255.35*5E
2025-06-30T19:04:29.5051638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,255.40*7E
2025-06-30T19:04:30.4957898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,255.27*50
2025-06-30T19:04:31.5046825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,255.25*59
2025-06-30T19:04:32.4954697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,255.31*56
2025-06-30T19:04:33.4955835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,255.36*79
2025-06-30T19:04:34.4951579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,255.48*70
2025-06-30T19:04:35.4951783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,255.60*52
2025-06-30T19:04:36.4952386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.69,255.59*5A
2025-06-30T19:04:37.4951975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.56,255.42*55
2025-06-30T19:04:38.4948173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,255.21*54
2025-06-30T19:04:39.5056935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,255.08*59
2025-06-30T19:04:40.4954026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,255.07*72
2025-06-30T19:04:41.4954558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,255.28*72
2025-06-30T19:04:42.4951129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,255.52*57
2025-06-30T19:04:43.4993312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,255.60*78
2025-06-30T19:04:44.4952358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,255.64*7F
2025-06-30T19:04:45.4951264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.47,255.74*7A
2025-06-30T19:04:46.4956886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,255.81*70
2025-06-30T19:04:47.4957271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,255.82*52
2025-06-30T19:04:48.4952996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.02,255.71*56
2025-06-30T19:04:49.4952715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.47,255.48*5F
2025-06-30T19:04:50.4947407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.61,255.20*5E
2025-06-30T19:04:51.4948715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,255.09*51
2025-06-30T19:04:52.4955473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,255.22*55
2025-06-30T19:04:53.4955179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,255.52*7E
2025-06-30T19:04:54.4950985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,255.98*55
2025-06-30T19:04:55.4952306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,256.41*58
2025-06-30T19:04:56.4947581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,256.65*7F
2025-06-30T19:04:57.4956901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.83,256.63*70
2025-06-30T19:04:58.4952837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.34,256.25*5C
2025-06-30T19:04:59.5051819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.69,255.62*55
2025-06-30T19:05:00.4956670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.25,255.06*51
2025-06-30T19:05:01.5057191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,254.93*73
2025-06-30T19:05:02.4953690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.62,255.39*50
2025-06-30T19:05:03.4953665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.99,256.22*50
2025-06-30T19:05:04.4951110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.43,256.97*71
2025-06-30T19:05:05.4951390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.86,257.38*53
2025-06-30T19:05:06.4956572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.61,257.28*56
2025-06-30T19:05:07.4956666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.39,256.69*52
2025-06-30T19:05:08.4987215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,255.91*51
2025-06-30T19:05:09.4952845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,255.41*51
2025-06-30T19:05:10.5057064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,255.38*76
2025-06-30T19:05:11.5047842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,255.71*7E
2025-06-30T19:05:12.5053207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,256.20*79
2025-06-30T19:05:13.5052812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,256.57*5A
2025-06-30T19:05:14.5049881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.99,256.69*74
2025-06-30T19:05:15.4955478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.67,256.69*7B
2025-06-30T19:05:16.4951322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.79,256.63*72
2025-06-30T19:05:17.5051579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,256.47*53
2025-06-30T19:05:18.4958104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,256.21*50
2025-06-30T19:05:19.4958456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,255.89*56
2025-06-30T19:05:20.4953708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,255.73*50
2025-06-30T19:05:21.5052628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,255.84*79
2025-06-30T19:05:22.5049565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,255.92*76
2025-06-30T19:05:23.5050677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,255.83*5D
2025-06-30T19:05:24.4954930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,255.78*54
2025-06-30T19:05:25.4953071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.25,256.03*52
2025-06-30T19:05:26.5049229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.12,256.51*57
2025-06-30T19:05:27.5049113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,256.94*75
2025-06-30T19:05:28.5055042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,257.09*5D
2025-06-30T19:05:29.5055565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.18,256.75*5D
2025-06-30T19:05:30.5051508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.79,255.95*5C
2025-06-30T19:05:31.5050890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.47,255.19*5C
2025-06-30T19:05:32.4951608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,254.86*73
2025-06-30T19:05:33.5050987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,255.00*5F
2025-06-30T19:05:34.5056369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.58,255.48*7B
2025-06-30T19:05:35.5055251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.63,256.05*73
2025-06-30T19:05:36.5052114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,256.41*72
2025-06-30T19:05:37.5052233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,256.57*58
2025-06-30T19:05:38.5049335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.79,256.74*72
2025-06-30T19:05:39.5050278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.96,256.74*71
2025-06-30T19:05:40.4956800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,256.38*7F
2025-06-30T19:05:41.5056228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,255.84*57
2025-06-30T19:05:42.5052203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,255.36*72
2025-06-30T19:05:43.5050986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,254.99*7F
2025-06-30T19:05:44.5048521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,254.88*5B
2025-06-30T19:05:45.5048219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,255.21*7C
2025-06-30T19:05:46.4954883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,255.79*76
2025-06-30T19:05:47.5053676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,256.41*51
2025-06-30T19:05:48.5050640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,256.87*59
2025-06-30T19:05:49.5049421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,256.90*57
2025-06-30T19:05:50.5055662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,256.45*5A
2025-06-30T19:05:51.5054262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,255.74*51
2025-06-30T19:05:52.5050942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,255.15*53
2025-06-30T19:05:53.5051119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,254.87*78
2025-06-30T19:05:54.5056455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,254.95*5C
2025-06-30T19:05:55.5056587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,255.40*5E
2025-06-30T19:05:56.5053142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,256.01*53
2025-06-30T19:05:57.4952919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.10,256.27*7F
2025-06-30T19:05:58.5048810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.90,256.05*72
2025-06-30T19:05:59.5048274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.14,255.65*79
2025-06-30T19:06:00.5054606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,255.29*71
2025-06-30T19:06:01.5054649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,255.04*74
2025-06-30T19:06:02.5052564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,254.90*71
2025-06-30T19:06:03.5053444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,254.89*7D
2025-06-30T19:06:04.5049482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,255.00*55
2025-06-30T19:06:05.5056793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,255.28*5C
2025-06-30T19:06:06.5052696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.96,255.63*58
2025-06-30T19:06:07.5052832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.20,255.74*57
2025-06-30T19:06:08.5048912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,255.52*56
2025-06-30T19:06:09.5048112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,255.22*50
2025-06-30T19:06:10.5053957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,254.90*71
2025-06-30T19:06:11.5053972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,254.55*55
2025-06-30T19:06:12.5050367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,254.33*55
2025-06-30T19:06:13.5050366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,254.31*7E
2025-06-30T19:06:14.5055732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,254.49*54
2025-06-30T19:06:15.5050678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,254.84*51
2025-06-30T19:06:16.5056234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,255.32*51
2025-06-30T19:06:17.5056755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,255.74*53
2025-06-30T19:06:18.5052729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,255.89*7B
2025-06-30T19:06:19.5053508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,255.64*5E
2025-06-30T19:06:20.5049748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,255.03*5C
2025-06-30T19:06:21.5051329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,254.32*54
2025-06-30T19:06:22.5048498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,253.77*57
2025-06-30T19:06:23.5048364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,253.51*71
2025-06-30T19:06:24.5053100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,253.77*56
2025-06-30T19:06:25.5054013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,254.49*5B
2025-06-30T19:06:26.5052220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,255.26*7E
2025-06-30T19:06:27.5053608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,255.82*74
2025-06-30T19:06:28.5050119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,256.00*5F
2025-06-30T19:06:29.5050832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.12,255.65*59
2025-06-30T19:06:30.5056788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.67,254.98*50
2025-06-30T19:06:31.5055742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.27,254.36*56
2025-06-30T19:06:32.5052513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,254.16*76
2025-06-30T19:06:33.5049759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,254.33*75
2025-06-30T19:06:34.5057303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,254.61*76
2025-06-30T19:06:35.5048428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,254.77*7E
2025-06-30T19:06:36.5056824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,254.76*7A
2025-06-30T19:06:37.5057957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,254.72*50
2025-06-30T19:06:38.5053934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.69,254.79*7F
2025-06-30T19:06:39.5052988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.08,254.98*75
2025-06-30T19:06:40.5049706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.33,255.25*7E
2025-06-30T19:06:41.5050574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,255.49*52
2025-06-30T19:06:42.5056810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,255.55*57
2025-06-30T19:06:43.5055738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,255.31*56
2025-06-30T19:06:44.5051983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,254.82*5C
2025-06-30T19:06:45.5052008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.55,254.44*57
2025-06-30T19:06:46.5057007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,254.39*5A
2025-06-30T19:06:47.5048941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,254.68*54
2025-06-30T19:06:48.5054205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.41,255.04*7E
2025-06-30T19:06:49.5054268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.21,255.33*76
2025-06-30T19:06:50.5051035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.18,255.56*5D
2025-06-30T19:06:51.5050411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,255.84*5B
2025-06-30T19:06:52.5055935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,256.01*56
2025-06-30T19:06:53.5054887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,255.86*50
2025-06-30T19:06:54.5051536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.29,255.44*5D
2025-06-30T19:06:55.5067870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.38,255.08*5F
2025-06-30T19:06:56.5057075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,254.97*5A
2025-06-30T19:06:57.5051269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,255.03*7F
2025-06-30T19:06:58.5049088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,255.20*7B
2025-06-30T19:06:59.5050554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,255.35*7E
2025-06-30T19:07:00.5052070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,255.48*55
2025-06-30T19:07:01.5051633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.36,255.62*78
2025-06-30T19:07:02.5048498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.46,255.79*75
2025-06-30T19:07:03.5051524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.02,255.96*7E
2025-06-30T19:07:04.5051302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,256.05*58
2025-06-30T19:07:05.5053234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,255.94*57
2025-06-30T19:07:06.5048734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.00,255.69*5A
2025-06-30T19:07:07.5050392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.54,255.55*7F
2025-06-30T19:07:08.5055139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,255.51*79
2025-06-30T19:07:09.5057767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,255.58*5C
2025-06-30T19:07:10.5052815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,255.77*7C
2025-06-30T19:07:11.5061777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,255.97*7D
2025-06-30T19:07:12.5052156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.44,256.03*7B
2025-06-30T19:07:13.5053244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,255.96*73
2025-06-30T19:07:14.5049282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,255.93*7B
2025-06-30T19:07:15.5048954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,256.02*7C
2025-06-30T19:07:16.5054345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,256.14*56
2025-06-30T19:07:17.5055503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,256.10*76
2025-06-30T19:07:18.5051193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,255.86*51
2025-06-30T19:07:19.5051586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,255.72*5A
2025-06-30T19:07:20.5057188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,255.84*59
2025-06-30T19:07:21.5057038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,256.01*5B
2025-06-30T19:07:22.5053856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,256.10*51
2025-06-30T19:07:23.5054822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,256.06*5F
2025-06-30T19:07:24.5050038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,255.96*7E
2025-06-30T19:07:25.5049407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,255.85*72
2025-06-30T19:07:26.5056538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,255.76*58
2025-06-30T19:07:27.5056956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,255.65*57
2025-06-30T19:07:28.5052502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,255.54*5A
2025-06-30T19:07:29.5052055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,255.53*5E
2025-06-30T19:07:30.5057785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,255.65*50
2025-06-30T19:07:31.5057102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,255.72*71
2025-06-30T19:07:32.5052874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,255.73*5E
2025-06-30T19:07:33.5052842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,255.80*5E
2025-06-30T19:07:34.5049356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,255.97*78
2025-06-30T19:07:35.5048461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,256.17*55
2025-06-30T19:07:36.5054222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,256.21*5D
2025-06-30T19:07:37.5054555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,256.06*52
2025-06-30T19:07:38.5051770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.27,255.67*57
2025-06-30T19:07:39.5050987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.72,255.17*56
2025-06-30T19:07:40.5054159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.82,254.79*59
2025-06-30T19:07:41.5054287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.37,254.76*7D
2025-06-30T19:07:42.5050953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,255.12*7E
2025-06-30T19:07:43.5052594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.85,255.58*78
2025-06-30T19:07:44.5048673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.49,256.03*72
2025-06-30T19:07:45.5048983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.83,256.40*72
2025-06-30T19:07:46.5054305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,256.47*7C
2025-06-30T19:07:47.5054650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,256.25*53
2025-06-30T19:07:48.5051704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.93,255.84*56
2025-06-30T19:07:49.5050660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.30,255.39*57
2025-06-30T19:07:50.5056177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.80,255.02*5C
2025-06-30T19:07:51.5055208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.68,254.91*75
2025-06-30T19:07:52.5053015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,255.13*7C
2025-06-30T19:07:53.5052652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,255.48*7C
2025-06-30T19:07:54.5048207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,255.81*7E
2025-06-30T19:07:55.5051392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.26,256.08*79
2025-06-30T19:07:56.5057126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,256.33*79
2025-06-30T19:07:57.5048720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,256.46*7C
2025-06-30T19:07:58.5053823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,256.36*71
2025-06-30T19:07:59.5055083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.45,256.23*7A
2025-06-30T19:08:00.5052016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,256.16*5C
2025-06-30T19:08:01.5050253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,255.99*55
2025-06-30T19:08:02.5056744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.52,255.70*5A
2025-06-30T19:08:03.5056573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,255.48*5E
2025-06-30T19:08:04.5053724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,255.47*5C
2025-06-30T19:08:05.5051309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,255.65*7F
2025-06-30T19:08:06.5057243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,255.93*7E
2025-06-30T19:08:07.5057417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,256.19*7E
2025-06-30T19:08:08.5053294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,256.38*5D
2025-06-30T19:08:09.5053716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,256.43*59
2025-06-30T19:08:10.5049049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,256.35*5A
2025-06-30T19:08:11.5049883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,256.28*5E
2025-06-30T19:08:12.5054789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,256.25*57
2025-06-30T19:08:13.5055557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,256.21*7E
2025-06-30T19:08:14.5052258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.17,256.07*72
2025-06-30T19:08:15.5052592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.88,255.74*7C
2025-06-30T19:08:16.5048223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.30,255.35*57
2025-06-30T19:08:17.5048302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.87,255.27*5B
2025-06-30T19:08:18.5054050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,255.53*56
2025-06-30T19:08:19.5054906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,255.91*76
2025-06-30T19:08:20.5051221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,256.28*7A
2025-06-30T19:08:21.5050236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,256.55*72
2025-06-30T19:08:22.5052429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,256.53*7F
2025-06-30T19:08:23.5052034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,256.19*59
2025-06-30T19:08:24.5058022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,255.73*5A
2025-06-30T19:08:25.5057627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.75,255.38*7B
2025-06-30T19:08:26.5053356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.49,255.37*72
2025-06-30T19:08:27.5053367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.85,255.73*7C
2025-06-30T19:08:28.5050085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,256.20*70
2025-06-30T19:08:29.5050715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,256.47*5D
2025-06-30T19:08:30.5056775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.78,256.40*5E
2025-06-30T19:08:31.5055414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.19,256.10*5F
2025-06-30T19:08:32.5055618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.17,255.80*58
2025-06-30T19:08:33.5000210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,255.70*54
2025-06-30T19:08:34.5054382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,255.85*5C
2025-06-30T19:08:35.5049187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,256.06*79
2025-06-30T19:08:36.5054989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,256.14*5C
2025-06-30T19:08:37.5054330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.06,256.16*59
2025-06-30T19:08:38.5056918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.31,256.25*7A
2025-06-30T19:08:39.5057232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,256.36*77
2025-06-30T19:08:40.5053974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,256.39*7B
2025-06-30T19:08:41.5052169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,256.32*5D
2025-06-30T19:08:42.5048923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,256.11*5B
2025-06-30T19:08:43.5048697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,255.91*51
2025-06-30T19:08:44.5054261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,255.84*5F
2025-06-30T19:08:45.5054052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,255.86*76
2025-06-30T19:08:46.5050950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,255.96*7A
2025-06-30T19:08:47.5050438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,256.12*54
2025-06-30T19:08:48.5050004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,256.31*50
2025-06-30T19:08:49.5050000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.23,256.46*7F
2025-06-30T19:08:50.5055554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.02,256.53*79
2025-06-30T19:08:51.5056543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,256.52*70
2025-06-30T19:08:52.5052780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,256.37*7A
2025-06-30T19:08:53.5048745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.05,256.06*5E
2025-06-30T19:08:54.5055927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,255.82*5D
2025-06-30T19:08:55.5049060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,255.81*74
2025-06-30T19:08:56.5054050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,256.00*73
2025-06-30T19:08:57.5054971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,256.27*7F
2025-06-30T19:08:58.5051246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,256.51*56
2025-06-30T19:08:59.5051926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,256.54*59
2025-06-30T19:09:00.5056925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,256.36*55
2025-06-30T19:09:01.5057559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,256.15*55
2025-06-30T19:09:02.5053518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,256.04*5F
2025-06-30T19:09:03.5053824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,256.02*54
2025-06-30T19:09:04.5049716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,256.11*59
2025-06-30T19:09:05.5048841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,256.21*54
2025-06-30T19:09:06.4993533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,256.25*52
2025-06-30T19:09:07.5048619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,256.32*7A
2025-06-30T19:09:08.5048357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.04,256.31*79
2025-06-30T19:09:09.5049447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.05,256.03*53
2025-06-30T19:09:10.5055405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,255.58*79
2025-06-30T19:09:11.5054628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,255.21*5A
2025-06-30T19:09:12.5050490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,255.15*57
2025-06-30T19:09:13.5050435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,255.51*5B
2025-06-30T19:09:14.5055597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,256.03*57
2025-06-30T19:09:15.5055496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,256.39*73
2025-06-30T19:09:16.5056012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,256.45*52
2025-06-30T19:09:17.5054134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,256.11*5B
2025-06-30T19:09:18.5050159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,255.45*54
2025-06-30T19:09:19.5050638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.99,254.70*7E
2025-06-30T19:09:20.5056905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.88,254.12*7E
2025-06-30T19:09:21.5056102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.15,253.89*7E
2025-06-30T19:09:22.5052176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.11,253.97*77
2025-06-30T19:09:23.5052400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.77,254.24*55
2025-06-30T19:09:24.5049103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,254.55*71
2025-06-30T19:09:25.5057594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.07,254.59*76
2025-06-30T19:09:26.5053743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.42,254.18*50
2025-06-30T19:09:27.5055618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.69,253.38*56
2025-06-30T19:09:28.5051906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.15,252.38*51
2025-06-30T19:09:29.5052804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.69,251.52*5B
2025-06-30T19:09:30.5048693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.67,251.00*7D
2025-06-30T19:09:31.5055079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.59,250.85*74
2025-06-30T19:09:32.5049180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.04,250.84*74
2025-06-30T19:09:33.5050314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,250.78*73
2025-06-30T19:09:34.5055670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,250.54*56
2025-06-30T19:09:35.5056248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.77,250.02*57
2025-06-30T19:09:36.5051686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.22,249.25*53
2025-06-30T19:09:37.5051080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.12,248.35*5F
2025-06-30T19:09:38.5055631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.47,247.39*5B
2025-06-30T19:09:39.5057759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.73,246.47*59
2025-06-30T19:09:40.5052128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,245.74*56
2025-06-30T19:09:41.5053790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,245.37*71
2025-06-30T19:09:42.5049788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.69,245.21*72
2025-06-30T19:09:43.5049084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.25,245.06*75
2025-06-30T19:09:44.5055388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.50,244.70*7B
2025-06-30T19:09:45.5055647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.59,244.01*59
2025-06-30T19:09:46.5053659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.47,243.06*5A
2025-06-30T19:09:47.5052756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.14,241.85*50
2025-06-30T19:09:48.5050126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.54,240.60*5C
2025-06-30T19:09:49.5050287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,239.54*5A
2025-06-30T19:09:50.5055840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,238.75*50
2025-06-30T19:09:51.5054656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,238.22*71
2025-06-30T19:09:52.5051232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.75,237.94*72
2025-06-30T19:09:53.5050445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.52,237.71*74
2025-06-30T19:09:54.5056372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.07,237.05*7D
2025-06-30T19:09:55.5056648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.40,235.92*5A
2025-06-30T19:09:56.5052988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.33,234.65*5B
2025-06-30T19:09:57.5052682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.92,233.42*5F
2025-06-30T19:09:58.5048725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.38,232.18*5D
2025-06-30T19:09:59.5049447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,231.04*5E
2025-06-30T19:10:00.5049311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,230.19*56
2025-06-30T19:10:01.5049969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,229.55*74
2025-06-30T19:10:02.5051232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.76,228.90*7C
2025-06-30T19:10:03.5051680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.55,227.93*73
2025-06-30T19:10:04.5054726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.92,226.81*77
2025-06-30T19:10:05.5055873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.68,225.97*7B
2025-06-30T19:10:06.5051378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.49,225.25*5A
2025-06-30T19:10:07.5052237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.89,224.21*53
2025-06-30T19:10:08.5056820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.65,222.70*52
2025-06-30T19:10:09.5050484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.19,221.08*50
2025-06-30T19:10:10.5056361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.12,219.86*50
2025-06-30T19:10:11.5056158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.56,218.93*7B
2025-06-30T19:10:12.5052838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.71,218.09*73
2025-06-30T19:10:13.5053187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.72,217.39*72
2025-06-30T19:10:14.5049287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.04,216.78*75
2025-06-30T19:10:15.5048721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,216.03*72
2025-06-30T19:10:16.5054990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.24,214.94*5D
2025-06-30T19:10:17.5056428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.78,213.58*57
2025-06-30T19:10:18.5052417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,5.17,212.05*53
2025-06-30T19:10:19.5051653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,5.75,210.55*53
2025-06-30T19:10:20.5048642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,5.16,209.18*5F
2025-06-30T19:10:21.5059289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.59,208.10*79
2025-06-30T19:10:22.5053119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.76,207.35*7D
2025-06-30T19:10:23.5053405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.59,206.69*7D
2025-06-30T19:10:24.5056511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,205.91*79
2025-06-30T19:10:25.5057454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,204.97*5D
2025-06-30T19:10:26.5053479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.26,203.95*5E
2025-06-30T19:10:27.5054840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.73,202.79*5E
2025-06-30T19:10:28.5050626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.95,201.64*5F
2025-06-30T19:10:29.5051067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,5.33,200.84*7A
2025-06-30T19:10:30.5057505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.60,200.12*71
2025-06-30T19:10:31.5047294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.40,199.03*56
2025-06-30T19:10:32.5052662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.43,197.64*5F
2025-06-30T19:10:33.5048401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,196.26*50
2025-06-30T19:10:34.5053602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,195.13*71
2025-06-30T19:10:35.5053823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.17,194.33*74
2025-06-30T19:10:36.5050520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.48,193.67*79
2025-06-30T19:10:37.5051899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.48,192.87*58
2025-06-30T19:10:38.5057853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.09,191.69*5C
2025-06-30T19:10:39.5057558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,5.32,190.36*58
2025-06-30T19:10:40.5053997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,5.30,189.15*78
2025-06-30T19:10:41.5055903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.24,188.03*70
2025-06-30T19:10:42.5051687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.93,186.90*53
2025-06-30T19:10:43.5051494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.10,185.94*50
2025-06-30T19:10:44.5057205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.15,185.10*5F
2025-06-30T19:10:45.5049733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.48,184.39*76
2025-06-30T19:10:46.5057790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.60,183.72*70
2025-06-30T19:10:47.5049759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.66,182.89*73
2025-06-30T19:10:48.5057482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.87,181.92*57
2025-06-30T19:10:49.5058696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.23,180.77*5B
2025-06-30T19:10:50.5053291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.45,179.58*51
2025-06-30T19:10:51.5051535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.28,178.79*77
2025-06-30T19:10:52.5050397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.91,178.35*7A
2025-06-30T19:10:53.5052056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.83,177.84*7A
2025-06-30T19:10:54.5057843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.13,177.01*79
2025-06-30T19:10:55.5102321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.43,175.87*5F
2025-06-30T19:10:56.5054875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.29,174.59*52
2025-06-30T19:10:57.5056498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.72,173.65*53
2025-06-30T19:10:58.5052903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.97,173.21*74
2025-06-30T19:10:59.5054391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.51,172.93*7A
2025-06-30T19:11:00.5050291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.75,172.46*7B
2025-06-30T19:11:01.5051054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.55,171.82*50
2025-06-30T19:11:02.5057001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.62,171.25*53
2025-06-30T19:11:03.5049453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.62,170.60*50
2025-06-30T19:11:04.5054699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.90,169.70*52
2025-06-30T19:11:05.5054777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.67,168.94*79
2025-06-30T19:11:06.5052226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.46,168.59*7E
2025-06-30T19:11:07.5051173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,168.45*5E
2025-06-30T19:11:08.5048614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,168.18*55
2025-06-30T19:11:09.5048588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,167.95*7B
2025-06-30T19:11:10.5054332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.22,167.72*55
2025-06-30T19:11:11.5054315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.32,167.27*52
2025-06-30T19:11:12.5051003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.47,166.48*54
2025-06-30T19:11:13.5051937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.54,165.72*5A
2025-06-30T19:11:14.5057033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.24,165.24*5C
2025-06-30T19:11:15.5049355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.37,164.92*7A
2025-06-30T19:11:16.5054077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.05,164.80*7E
2025-06-30T19:11:17.5054988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.07,164.66*78
2025-06-30T19:11:18.5052075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,164.31*57
2025-06-30T19:11:19.5052622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.72,163.86*52
2025-06-30T19:11:20.5050381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.26,163.13*5A
2025-06-30T19:11:21.5052637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.75,162.27*5C
2025-06-30T19:11:22.5048687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.90,161.73*74
2025-06-30T19:11:23.5082969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.67,161.47*73
2025-06-30T19:11:24.5050583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.19,161.41*74
2025-06-30T19:11:25.5048745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,161.33*5B
2025-06-30T19:11:26.5053860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.92,161.03*5E
2025-06-30T19:11:27.5058120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.31,160.46*50
2025-06-30T19:11:28.5053384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.67,159.82*51
2025-06-30T19:11:29.5053179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.54,159.23*52
2025-06-30T19:11:30.5050308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.86,158.95*75
2025-06-30T19:11:31.5051753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.90,159.19*72
2025-06-30T19:11:32.5057288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.42,159.39*7C
2025-06-30T19:11:33.5056076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,159.04*5E
2025-06-30T19:11:34.5052656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.32,158.44*59
2025-06-30T19:11:35.5131227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.33,158.05*5C
2025-06-30T19:11:36.5057342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.49,157.75*71
2025-06-30T19:11:37.5057704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.84,157.53*7B
2025-06-30T19:11:38.5101172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.64,157.71*7C
2025-06-30T19:11:39.5055763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,158.09*79
2025-06-30T19:11:40.5054604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,158.14*7D
2025-06-30T19:11:41.5054540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.25,157.91*59
2025-06-30T19:11:42.5051610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.50,157.61*5E
2025-06-30T19:11:43.5051381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.84,157.40*77
2025-06-30T19:11:44.5057306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.59,157.50*79
2025-06-30T19:11:45.5056787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.22,157.79*77
2025-06-30T19:11:46.5052126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.16,157.86*5B
2025-06-30T19:11:47.5055227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,157.86*59
2025-06-30T19:11:48.5051005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,157.96*73
2025-06-30T19:11:49.5052138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,158.03*5A
2025-06-30T19:11:50.5057780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,158.11*76
2025-06-30T19:11:51.5048507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.98,158.08*77
2025-06-30T19:11:52.5055487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.06,157.88*56
2025-06-30T19:11:53.5051753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.33,157.60*5C
2025-06-30T19:11:54.5055976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.96,157.55*57
2025-06-30T19:11:55.5057004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.10,157.99*7D
2025-06-30T19:11:56.5052473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.98,158.62*76
2025-06-30T19:11:57.5055384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.20,158.91*78
2025-06-30T19:11:58.5050607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,158.86*52
2025-06-30T19:11:59.5051644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.33,158.82*53
2025-06-30T19:12:00.5057175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.89,158.82*59
2025-06-30T19:12:01.5056757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,158.90*55
2025-06-30T19:12:02.5053130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.55,159.00*7B
2025-06-30T19:12:03.5054089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.85,159.02*7A
2025-06-30T19:12:04.5050216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,159.18*5A
2025-06-30T19:12:05.5051199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,159.53*5E
2025-06-30T19:12:06.5049786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,159.70*5C
2025-06-30T19:12:07.5051959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,159.56*54
2025-06-30T19:12:08.5056657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,159.55*52
2025-06-30T19:12:09.5048121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,159.74*5F
2025-06-30T19:12:10.5057045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,159.93*50
2025-06-30T19:12:11.5058186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.11,159.96*7F
2025-06-30T19:12:12.5053633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,159.88*5C
2025-06-30T19:12:13.5054555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,159.84*54
2025-06-30T19:12:14.5050747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,160.02*56
2025-06-30T19:12:15.5054679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,160.12*53
2025-06-30T19:12:16.5049329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.63,160.00*7F
2025-06-30T19:12:17.5047941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.71,159.94*7B
2025-06-30T19:12:18.5055375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.63,160.04*58
2025-06-30T19:12:19.5052654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,160.21*5B
2025-06-30T19:12:20.5048225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,160.30*54
2025-06-30T19:12:21.5057775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,160.44*50
2025-06-30T19:12:22.5053802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,160.43*7B
2025-06-30T19:12:23.5053994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.53,159.86*55
2025-06-30T19:12:24.5049871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.00,159.23*50
2025-06-30T19:12:25.5050132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.21,159.08*50
2025-06-30T19:12:26.5056391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.17,159.38*78
2025-06-30T19:12:27.5054476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.74,159.76*72
2025-06-30T19:12:28.5051467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,159.97*5E
2025-06-30T19:12:29.5051904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,160.00*7B
2025-06-30T19:12:30.5056554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.91,159.85*54
2025-06-30T19:12:31.5057150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.19,159.41*56
2025-06-30T19:12:32.5053987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.11,158.97*56
2025-06-30T19:12:33.5055671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.81,158.74*54
2025-06-30T19:12:34.5051092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.32,158.92*7C
2025-06-30T19:12:35.5051795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.24,159.39*55
2025-06-30T19:12:36.5056975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.67,159.76*5B
2025-06-30T19:12:37.5057796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,159.87*53
2025-06-30T19:12:38.5056598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.78,159.49*5D
2025-06-30T19:12:39.5056549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.11,158.73*59
2025-06-30T19:12:40.5053285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.24,158.44*5B
2025-06-30T19:12:41.5054777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.09,158.96*70
2025-06-30T19:12:42.5049911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.85,159.57*72
2025-06-30T19:12:43.5048898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,159.80*5D
2025-06-30T19:12:44.5055385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,159.72*55
2025-06-30T19:12:45.5056605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,159.61*54
2025-06-30T19:12:46.5052924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.42,159.57*74
2025-06-30T19:12:47.5052941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.88,159.54*71
2025-06-30T19:12:48.5053687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.01,159.43*5D
2025-06-30T19:12:49.5057731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.81,159.42*55
2025-06-30T19:12:50.5053858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,159.72*5B
2025-06-30T19:12:51.5055337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.29,160.04*70
2025-06-30T19:12:52.5049959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.54,160.10*7B
2025-06-30T19:12:53.5051133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.93,159.85*5C
2025-06-30T19:12:54.5057398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,159.41*5B
2025-06-30T19:12:55.5056959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,159.13*50
2025-06-30T19:12:56.5053462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,159.15*7D
2025-06-30T19:12:57.5055704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,159.47*7B
2025-06-30T19:12:58.5051643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,159.82*7D
2025-06-30T19:12:59.5052066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,159.83*53
2025-06-30T19:13:00.5048174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.37,159.51*5A
2025-06-30T19:13:01.5048481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.45,159.07*56
2025-06-30T19:13:02.5049392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.96,159.07*7A
2025-06-30T19:13:03.5051051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.46,159.40*7B
2025-06-30T19:13:04.5057011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.29,159.55*71
2025-06-30T19:13:05.5049133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,159.57*53
2025-06-30T19:13:06.5054868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,159.59*52
2025-06-30T19:13:07.5055407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,159.55*5C
2025-06-30T19:13:08.5052001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,159.26*5D
2025-06-30T19:13:09.5052677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.47,158.82*52
2025-06-30T19:13:10.5048637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.97,158.74*7B
2025-06-30T19:13:11.5049617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.43,159.07*73
2025-06-30T19:13:12.5054181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.53,159.33*7B
2025-06-30T19:13:13.5055120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,159.31*7C
2025-06-30T19:13:14.5050220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,158.98*5A
2025-06-30T19:13:15.5052908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.51,158.63*58
2025-06-30T19:13:16.5053616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,158.53*5B
2025-06-30T19:13:17.5053901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,158.60*74
2025-06-30T19:13:18.5050048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.62,158.66*70
2025-06-30T19:13:19.5056637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.50,158.80*7A
2025-06-30T19:13:20.5052023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.80,158.91*5F
2025-06-30T19:13:21.5051377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.29,158.91*5D
2025-06-30T19:13:22.5057243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.26,158.82*71
2025-06-30T19:13:23.5048843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,158.73*77
2025-06-30T19:13:24.5054661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,158.68*51
2025-06-30T19:13:25.5051125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.78,158.61*55
2025-06-30T19:13:26.5057449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.34,158.47*5F
2025-06-30T19:13:27.5057521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,158.47*5C
2025-06-30T19:13:28.5111052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.58,158.83*7D
2025-06-30T19:13:29.5053048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.50,159.13*73
2025-06-30T19:13:30.5049756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.62,159.12*73
2025-06-30T19:13:31.5052022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.04,158.92*53
2025-06-30T19:13:32.5057645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.98,158.69*5E
2025-06-30T19:13:33.5049379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,158.65*5B
2025-06-30T19:13:34.5049155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,158.70*5F
2025-06-30T19:13:35.5050713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,158.70*57
2025-06-30T19:13:36.5056957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,158.87*7B
2025-06-30T19:13:37.5048765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,159.02*57
2025-06-30T19:13:38.5054532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.28,158.84*53
2025-06-30T19:13:39.5053919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.83,158.55*52
2025-06-30T19:13:40.5049955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.71,158.42*74
2025-06-30T19:13:41.5050932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.05,158.56*7A
2025-06-30T19:13:42.5056844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.02,158.86*78
2025-06-30T19:13:43.5048347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,159.09*5B
2025-06-30T19:13:44.5053806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.04,159.11*5A
2025-06-30T19:13:45.5056468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.35,159.02*5C
2025-06-30T19:13:46.5051943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,159.04*57
2025-06-30T19:13:47.5052662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.60,159.13*79
2025-06-30T19:13:48.5047250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.40,159.17*77
2025-06-30T19:13:49.5049759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.97,159.12*54
2025-06-30T19:13:50.5054661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.78,159.27*50
2025-06-30T19:13:51.5055150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.75,159.54*57
2025-06-30T19:13:52.5053285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,159.67*74
2025-06-30T19:13:53.5054844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.81,159.68*59
2025-06-30T19:13:54.5150358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,159.71*5B
2025-06-30T19:13:55.5052517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,159.71*58
2025-06-30T19:13:56.5057367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.11,159.56*5D
2025-06-30T19:13:57.5093576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.12,159.49*5D
2025-06-30T19:13:58.5053321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.00,159.66*73
2025-06-30T19:13:59.5053558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.15,159.88*75
2025-06-30T19:14:00.5050514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.31,159.90*7B
2025-06-30T19:14:01.5053168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,159.97*5F
2025-06-30T19:14:02.5149012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,160.32*79
2025-06-30T19:14:03.5149544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,160.42*7E
2025-06-30T19:14:04.5055312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,160.03*54
2025-06-30T19:14:05.5054728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.75,159.55*54
2025-06-30T19:14:06.5052262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.87,159.40*78
2025-06-30T19:14:07.5052810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.78,159.72*7E
2025-06-30T19:14:08.5046517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.61,160.39*70
2025-06-30T19:14:09.5051932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,160.74*79
2025-06-30T19:14:10.5157183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.04,160.63*7C
2025-06-30T19:14:11.5057425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.39,160.37*51
2025-06-30T19:14:12.5153217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.31,160.05*53
2025-06-30T19:14:13.5054335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.20,159.74*52
2025-06-30T19:14:14.5051056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.12,160.13*76
2025-06-30T19:14:15.5050756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.13,160.96*70
2025-06-30T19:14:16.5055678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,161.19*7E
2025-06-30T19:14:17.5149049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,160.78*59
2025-06-30T19:14:18.5154057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.90,160.56*58
2025-06-30T19:14:19.5054078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,160.73*5A
2025-06-30T19:14:20.5052872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.59,160.92*7B
2025-06-30T19:14:21.5055155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.76,161.07*70
2025-06-30T19:14:22.5152423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,161.28*5D
2025-06-30T19:14:23.5152976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.50,161.23*58
2025-06-30T19:14:24.5148925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.92,160.79*56
2025-06-30T19:14:25.5149217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.04,160.40*53
2025-06-30T19:14:26.5054508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.36,160.33*7A
2025-06-30T19:14:27.5055343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.33,160.64*7E
2025-06-30T19:14:28.5151208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.11,161.18*5D
2025-06-30T19:14:29.5151733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,161.49*5A
2025-06-30T19:14:30.5158280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.97,161.24*5D
2025-06-30T19:14:31.5157722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.13,160.72*50
2025-06-30T19:14:32.5148486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.31,160.29*57
2025-06-30T19:14:33.5052825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.40,160.33*76
2025-06-30T19:14:34.5049161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.85,160.84*78
2025-06-30T19:14:35.5158256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.26,161.20*59
2025-06-30T19:14:36.5153865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,161.20*77
2025-06-30T19:14:37.5153728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.43,161.02*56
2025-06-30T19:14:38.5150789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.28,160.94*5C
2025-06-30T19:14:39.5051737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.66,161.34*7F
2025-06-30T19:14:40.5051783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.59,161.84*75
2025-06-30T19:14:41.5051963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.64,161.90*7F
2025-06-30T19:14:42.5156764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.98,161.57*53
2025-06-30T19:14:43.5148449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.94,161.14*58
2025-06-30T19:14:44.5154306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,160.82*58
2025-06-30T19:14:45.5056002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.94,161.00*74
2025-06-30T19:14:46.5053371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.38,161.57*75
2025-06-30T19:14:47.5053161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,161.86*74
2025-06-30T19:14:48.5148329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.19,161.61*5B
2025-06-30T19:14:49.5151199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.00,161.28*58
2025-06-30T19:14:50.5158111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.53,161.14*50
2025-06-30T19:14:51.5052772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.38,161.13*7C
2025-06-30T19:14:52.5148507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.44,161.14*7B
2025-06-30T19:14:53.5148521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,161.24*70
2025-06-30T19:14:54.5154091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,161.47*52
2025-06-30T19:14:55.5153160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,161.68*54
2025-06-30T19:14:56.5149659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,161.67*7F
2025-06-30T19:14:57.5151544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.30,161.46*5C
2025-06-30T19:14:58.5156844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.00,161.29*5D
2025-06-30T19:14:59.5156911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.77,161.33*57
2025-06-30T19:15:00.5053437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.02,161.38*74
2025-06-30T19:15:01.5152542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.26,161.37*7B
2025-06-30T19:15:02.5148620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,161.32*5D
2025-06-30T19:15:03.5148801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,161.43*57
2025-06-30T19:15:04.5154709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,161.80*5A
2025-06-30T19:15:05.5157274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,162.26*7D
2025-06-30T19:15:06.5055554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.08,162.50*77
2025-06-30T19:15:07.5058114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,162.62*7E
2025-06-30T19:15:08.5152072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.65,162.43*5C
2025-06-30T19:15:09.5153216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.83,161.91*56
2025-06-30T19:15:10.5149445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.83,161.53*5C
2025-06-30T19:15:11.5150788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.52,161.73*79
2025-06-30T19:15:12.5057069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.35,162.42*77
2025-06-30T19:15:13.5057106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.32,163.05*79
2025-06-30T19:15:14.5151793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,163.32*78
2025-06-30T19:15:15.5152863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.88,163.20*57
2025-06-30T19:15:16.5149083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.60,163.10*54
2025-06-30T19:15:17.5150095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,163.23*58
2025-06-30T19:15:18.5157070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.59,163.29*79
2025-06-30T19:15:19.5212306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.71,163.31*7A
2025-06-30T19:15:20.5150825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.82,163.44*75
2025-06-30T19:15:21.5150256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.75,163.67*54
2025-06-30T19:15:22.5155949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,163.96*5F
2025-06-30T19:15:23.5157664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,164.10*7D
2025-06-30T19:15:24.5152799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,163.86*7D
2025-06-30T19:15:25.5154313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,163.72*5D
2025-06-30T19:15:26.5150625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,163.80*56
2025-06-30T19:15:27.5151565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.27,163.80*59
2025-06-30T19:15:28.5157198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.17,163.94*5F
2025-06-30T19:15:29.5156431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.94,163.97*7D
2025-06-30T19:15:30.5152300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.67,163.78*5F
2025-06-30T19:15:31.5148568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,163.71*53
2025-06-30T19:15:32.5154495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,163.77*55
2025-06-30T19:15:33.5155785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,163.65*5B
2025-06-30T19:15:34.5151272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,163.42*5F
2025-06-30T19:15:35.5152361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,163.49*55
2025-06-30T19:15:36.5157724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.86,163.46*72
2025-06-30T19:15:37.5148535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.44,163.44*7E
2025-06-30T19:15:38.5153460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.24,163.60*53
2025-06-30T19:15:39.5154050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,163.83*55
2025-06-30T19:15:40.5151426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,163.92*5C
2025-06-30T19:15:41.5152481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,163.58*5A
2025-06-30T19:15:42.5149153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,163.16*59
2025-06-30T19:15:43.5149684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,163.25*7F
2025-06-30T19:15:44.5156566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.99,163.74*7E
2025-06-30T19:15:45.5155889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.07,164.08*74
2025-06-30T19:15:46.5151975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.80,164.00*5B
2025-06-30T19:15:47.5152189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.05,163.87*5F
2025-06-30T19:15:48.5157789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,164.25*56
2025-06-30T19:15:49.5148929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.17,164.58*78
2025-06-30T19:15:50.5154794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.32,164.32*7E
2025-06-30T19:15:51.5155178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.61,163.93*54
2025-06-30T19:15:52.5150630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.81,163.74*5D
2025-06-30T19:15:53.5151098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,163.96*55
2025-06-30T19:15:54.5156591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.54,164.33*75
2025-06-30T19:15:55.5148627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,164.47*7D
2025-06-30T19:15:56.5154312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,164.44*5C
2025-06-30T19:15:57.5154550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.59,164.18*56
2025-06-30T19:15:58.5152552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.51,163.82*5F
2025-06-30T19:15:59.5154652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.53,163.68*73
2025-06-30T19:16:00.5149019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.68,163.87*7A
2025-06-30T19:16:01.5150994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.77,164.22*72
2025-06-30T19:16:02.5151735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,164.61*56
2025-06-30T19:16:03.5151437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,164.80*55
2025-06-30T19:16:04.5158902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.10,164.80*5E
2025-06-30T19:16:05.5153623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,164.62*5B
2025-06-30T19:16:06.5150010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,164.55*55
2025-06-30T19:16:07.5152121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,164.60*5B
2025-06-30T19:16:08.5157018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.90,164.64*71
2025-06-30T19:16:09.5152037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.08,164.58*7D
2025-06-30T19:16:10.5148412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.54,164.77*7A
2025-06-30T19:16:11.5157313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.33,165.32*79
2025-06-30T19:16:12.5153361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,165.72*5A
2025-06-30T19:16:13.5155817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.46,165.52*7E
2025-06-30T19:16:14.5151777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.82,165.11*5D
2025-06-30T19:16:15.5152512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.12,165.16*53
2025-06-30T19:16:16.5155969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.00,165.47*79
2025-06-30T19:16:17.5151468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.96,165.57*70
2025-06-30T19:16:18.5157485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.98,165.59*5A
2025-06-30T19:16:19.5157885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,165.72*50
2025-06-30T19:16:20.5153036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,165.89*72
2025-06-30T19:16:21.5153946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,165.91*53
2025-06-30T19:16:22.5149739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,165.89*7A
2025-06-30T19:16:23.5149621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.68,165.96*52
2025-06-30T19:16:24.5155686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.02,165.85*5F
2025-06-30T19:16:25.5156635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.78,165.45*5E
2025-06-30T19:16:26.5153128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.57,164.95*5C
2025-06-30T19:16:27.5152640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.96,164.86*7B
2025-06-30T19:16:28.5149016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.09,165.28*5D
2025-06-30T19:16:29.5157707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.35,165.87*54
2025-06-30T19:16:30.5153534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,166.02*7A
2025-06-30T19:16:31.5153749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.79,165.56*56
2025-06-30T19:16:32.5149350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.84,164.83*52
2025-06-30T19:16:33.5152823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.03,164.24*57
2025-06-30T19:16:34.5149970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,4.00,164.26*7C
2025-06-30T19:16:35.5151859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.75,164.84*76
2025-06-30T19:16:36.5157608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.98,165.37*7E
2025-06-30T19:16:37.5151171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,165.52*76
2025-06-30T19:16:38.5157077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.88,165.85*74
2025-06-30T19:16:39.5149594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,166.47*59
2025-06-30T19:16:40.5154715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.58,166.78*79
2025-06-30T19:16:41.5157145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.36,166.63*5E
2025-06-30T19:16:42.5153051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.76,166.20*50
2025-06-30T19:16:43.5152709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.98,165.81*5B
2025-06-30T19:16:44.5148911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.84,165.76*5F
2025-06-30T19:16:45.5150186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.88,166.26*7D
2025-06-30T19:16:46.5155828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.94,167.03*5E
2025-06-30T19:16:47.5148648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.62,167.35*50
2025-06-30T19:16:48.5154602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,167.10*75
2025-06-30T19:16:49.5155789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.80,166.90*53
2025-06-30T19:16:50.5151391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.31,166.84*5E
2025-06-30T19:16:51.5152495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.00,166.76*78
2025-06-30T19:16:52.5152922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.01,166.55*53
2025-06-30T19:16:53.5153031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.67,166.39*53
2025-06-30T19:16:54.5153692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.98,166.49*55
2025-06-30T19:16:55.5153045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.18,166.68*78
2025-06-30T19:16:56.5149239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.10,166.86*70
2025-06-30T19:16:57.5157025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,167.10*5A
2025-06-30T19:16:58.5150457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,167.26*7D
2025-06-30T19:16:59.5149563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,167.17*54
2025-06-30T19:17:00.5154804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.26,166.81*5E
2025-06-30T19:17:01.5154528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.40,166.43*5D
2025-06-30T19:17:02.5150469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.30,166.26*57
2025-06-30T19:17:03.5151053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.20,166.38*57
2025-06-30T19:17:04.5156380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,166.46*79
2025-06-30T19:17:05.5156453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,166.52*7E
2025-06-30T19:17:06.5152193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.25,166.69*5E
2025-06-30T19:17:07.5181860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,167.06*5A
2025-06-30T19:17:08.5157514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,167.20*5D
2025-06-30T19:17:09.5156712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.97,166.66*5B
2025-06-30T19:17:10.5152746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.74,165.99*50
2025-06-30T19:17:11.5151653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.51,165.92*5B
2025-06-30T19:17:12.5157958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.50,166.53*7D
2025-06-30T19:17:13.5148997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.86,166.98*71
2025-06-30T19:17:14.5154217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,166.80*5D
2025-06-30T19:17:15.5153486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.42,166.60*55
2025-06-30T19:17:16.5150104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.26,166.62*5F
2025-06-30T19:17:17.5148610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,166.71*58
2025-06-30T19:17:18.5155612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.28,166.82*7F
2025-06-30T19:17:19.5153122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.35,167.02*75
2025-06-30T19:17:20.5150376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.23,167.23*74
2025-06-30T19:17:21.5150038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,167.36*54
2025-06-30T19:17:22.5157044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.97,167.34*54
2025-06-30T19:17:23.5156754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,167.22*5F
2025-06-30T19:17:24.5152441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,167.37*7E
2025-06-30T19:17:25.5152183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,167.54*7E
2025-06-30T19:17:26.5148199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,167.45*59
2025-06-30T19:17:27.5156827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.89,167.14*5C
2025-06-30T19:17:28.5155133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.97,167.00*5C
2025-06-30T19:17:29.5157894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.65,167.23*76
2025-06-30T19:17:30.5154843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.96,167.90*77
2025-06-30T19:17:31.5154712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,168.71*76
2025-06-30T19:17:32.5150538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,168.97*59
2025-06-30T19:17:33.5149994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.81,168.40*52
2025-06-30T19:17:34.5153969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.53,167.76*5B
2025-06-30T19:17:35.5155333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.56,167.79*75
2025-06-30T19:17:36.5153102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,1.15,168.34*74
2025-06-30T19:17:37.5148293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.05,168.76*70
2025-06-30T19:17:38.5156350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.41,168.75*5D
2025-06-30T19:17:39.5155520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.77,168.71*54
2025-06-30T19:17:40.5152084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.58,168.88*56
2025-06-30T19:17:41.5151498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,168.93*70
2025-06-30T19:17:42.5157674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,168.70*76
2025-06-30T19:17:43.5156539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,168.42*5F
2025-06-30T19:17:44.5152744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,168.30*5F
2025-06-30T19:17:45.5151730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,168.46*76
2025-06-30T19:17:46.5148321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.09,168.94*73
2025-06-30T19:17:47.5149836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.83,169.35*72
2025-06-30T19:17:48.5154809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.50,169.35*57
2025-06-30T19:17:49.5156366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.22,169.17*5A
2025-06-30T19:17:50.5152617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,169.21*74
2025-06-30T19:17:51.5152383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,169.27*50
2025-06-30T19:17:52.5150430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,169.10*7D
2025-06-30T19:17:53.5151375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.30,169.03*7C
2025-06-30T19:17:54.5179335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.45,169.27*79
2025-06-30T19:17:55.5155596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.26,169.50*5A
2025-06-30T19:17:56.5151050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.12,169.54*57
2025-06-30T19:17:57.5154338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,169.46*58
2025-06-30T19:17:58.5152583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,169.54*74
2025-06-30T19:17:59.5152147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,169.80*51
2025-06-30T19:18:00.5147737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,169.87*7B
2025-06-30T19:18:01.5149629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,169.63*51
2025-06-30T19:18:02.5156081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.27,169.49*57
2025-06-30T19:18:03.5157138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.15,169.79*74
2025-06-30T19:18:04.5153690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.51,170.15*76
2025-06-30T19:18:05.5152524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,170.08*5C
2025-06-30T19:18:06.5153583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.57,169.79*51
2025-06-30T19:18:07.5152841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.63,169.66*54
2025-06-30T19:18:08.5147990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,169.70*5C
2025-06-30T19:18:09.5150413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.91,169.84*7D
2025-06-30T19:18:10.5155211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.34,170.00*71
2025-06-30T19:18:11.5155065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,170.06*58
2025-06-30T19:18:12.5151838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,170.36*5D
2025-06-30T19:18:13.5153924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,170.52*5D
2025-06-30T19:18:14.5149882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.47,170.23*58
2025-06-30T19:18:15.5150560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.43,169.88*53
2025-06-30T19:18:16.5155653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.99,169.72*58
2025-06-30T19:18:17.5157519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,169.54*77
2025-06-30T19:18:18.5152004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.29,169.51*71
2025-06-30T19:18:19.5154177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.54,169.90*51
2025-06-30T19:18:20.5150202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.61,170.46*51
2025-06-30T19:18:21.5150970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,170.82*70
2025-06-30T19:18:22.5156926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.89,170.75*53
2025-06-30T19:18:23.5156760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.92,170.45*51
2025-06-30T19:18:24.5153061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.85,170.21*50
2025-06-30T19:18:25.5154152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.56,169.99*5A
2025-06-30T19:18:26.5149987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.47,169.76*5F
2025-06-30T19:18:27.5151328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.30,169.68*7D
2025-06-30T19:18:28.5157464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.51,169.83*79
2025-06-30T19:18:29.5149303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.82,170.03*56
2025-06-30T19:18:30.5155098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,170.09*59
2025-06-30T19:18:31.5154671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,170.02*7F
2025-06-30T19:18:32.5149532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.33,170.11*53
2025-06-30T19:18:33.5151041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.53,170.38*5C
2025-06-30T19:18:34.5110049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.11,170.43*7A
2025-06-30T19:18:35.5157790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.10,170.18*75
2025-06-30T19:18:36.5153046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.30,169.86*55
2025-06-30T19:18:37.5148354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.33,169.64*51
2025-06-30T19:18:38.5153217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,169.65*54
2025-06-30T19:18:39.5154119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,169.61*5B
2025-06-30T19:18:40.5148719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,169.61*71
2025-06-30T19:18:41.5151992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,170.06*7C
2025-06-30T19:18:42.5158215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,170.56*7B
2025-06-30T19:18:43.5148032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,170.93*5A
2025-06-30T19:18:44.5154070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,170.90*58
2025-06-30T19:18:45.5153738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.98,170.40*57
2025-06-30T19:18:46.5150997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.59,169.85*55
2025-06-30T19:18:47.5151943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.69,169.47*57
2025-06-30T19:18:48.5150380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.14,169.43*56
2025-06-30T19:18:49.5152751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,169.73*5E
2025-06-30T19:18:50.5157639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,170.35*7B
2025-06-30T19:18:51.5149931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.06,170.90*75
2025-06-30T19:18:52.5154405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,171.12*7A
2025-06-30T19:18:53.5154573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.58,170.93*56
2025-06-30T19:18:54.5150851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.40,170.33*50
2025-06-30T19:18:55.5152891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.46,169.87*58
2025-06-30T19:18:56.5150155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,169.98*70
2025-06-30T19:18:57.5149642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,170.41*7B
2025-06-30T19:18:58.5154959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,170.61*79
2025-06-30T19:18:59.5155116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,170.70*50
2025-06-30T19:19:00.5151178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,171.14*5F
2025-06-30T19:19:01.5151525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.75,171.41*7D
2025-06-30T19:19:02.5156715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.52,171.04*57
2025-06-30T19:19:03.5148098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.59,170.51*58
2025-06-30T19:19:04.5153725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.60,170.37*57
2025-06-30T19:19:05.5154133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,170.45*55
2025-06-30T19:19:06.5150157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,170.55*56
2025-06-30T19:19:07.5151130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.66,170.87*71
2025-06-30T19:19:08.5156608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.76,171.19*7B
2025-06-30T19:19:09.5157206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.45,171.10*56
2025-06-30T19:19:10.5153453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.42,170.62*5F
2025-06-30T19:19:11.5154508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.59,170.24*5F
2025-06-30T19:19:12.5150985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,170.44*7C
2025-06-30T19:19:13.5151011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.22,170.66*54
2025-06-30T19:19:14.5156888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,170.52*7C
2025-06-30T19:19:15.5157643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,170.27*59
2025-06-30T19:19:16.5153738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.77,170.17*54
2025-06-30T19:19:17.5154822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.63,170.22*51
2025-06-30T19:19:18.5151106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.05,170.12*56
2025-06-30T19:19:19.5152748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,170.08*59
2025-06-30T19:19:20.5149554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,170.07*55
2025-06-30T19:19:21.5150498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,169.98*54
2025-06-30T19:19:22.5156745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,169.81*5E
2025-06-30T19:19:23.5158660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,169.75*7A
2025-06-30T19:19:24.5153688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.87,169.85*73
2025-06-30T19:19:25.5154853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.17,170.05*78
2025-06-30T19:19:26.5152054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.95,170.20*54
2025-06-30T19:19:27.5151222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,170.34*5C
2025-06-30T19:19:28.5157076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,170.45*51
2025-06-30T19:19:29.5151854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,170.25*5B
2025-06-30T19:19:30.5151613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,169.92*55
2025-06-30T19:19:31.5155998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,169.86*7F
2025-06-30T19:19:32.5152161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,169.96*76
2025-06-30T19:19:33.5152586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,169.98*59
2025-06-30T19:19:34.5149136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,170.07*54
2025-06-30T19:19:35.5149520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.06,170.22*54
2025-06-30T19:19:36.5155787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.19,170.26*70
2025-06-30T19:19:37.5154051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.92,170.27*71
2025-06-30T19:19:38.5149959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,170.20*54
2025-06-30T19:19:39.5150381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,170.17*54
2025-06-30T19:19:40.5156163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,170.44*52
2025-06-30T19:19:41.5154982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,170.55*7A
2025-06-30T19:19:42.5151990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,170.14*5B
2025-06-30T19:19:43.5151215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.28,169.84*5E
2025-06-30T19:19:44.5157104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.28,170.14*5E
2025-06-30T19:19:45.5147043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.08,170.47*70
2025-06-30T19:19:46.5154373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,170.42*70
2025-06-30T19:19:47.5153433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,170.47*73
2025-06-30T19:19:48.5150227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,170.76*77
2025-06-30T19:19:49.5150432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,170.65*5D
2025-06-30T19:19:50.5150239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.77,170.21*5E
2025-06-30T19:19:51.5149269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.98,170.02*52
2025-06-30T19:19:52.5155171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.80,170.20*70
2025-06-30T19:19:53.5149762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.76,170.38*72
2025-06-30T19:19:54.5156242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,170.59*71
2025-06-30T19:19:55.5156258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,170.64*58
2025-06-30T19:19:56.5152705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.87,170.33*5D
2025-06-30T19:19:57.5153003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.47,170.00*5E
2025-06-30T19:19:58.5151580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.81,169.91*52
2025-06-30T19:19:59.5151404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.82,169.85*77
2025-06-30T19:20:00.5156886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.75,169.66*7D
2025-06-30T19:20:01.5155209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,169.88*7F
2025-06-30T19:20:02.5151450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,170.50*7F
2025-06-30T19:20:03.5150651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,170.89*7F
2025-06-30T19:20:04.5156247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,170.78*50
2025-06-30T19:20:05.5155780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.10,170.22*51
2025-06-30T19:20:06.5153067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.07,169.57*5B
2025-06-30T19:20:07.5151482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.27,169.37*59
2025-06-30T19:20:08.5157379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.51,169.52*71
2025-06-30T19:20:09.5157287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.20,169.77*76
2025-06-30T19:20:10.5210220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.16,170.11*77
2025-06-30T19:20:11.5153072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,170.39*73
2025-06-30T19:20:12.5148929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,170.59*5C
2025-06-30T19:20:13.5149698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,170.73*52
2025-06-30T19:20:14.5155055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.74,170.70*5F
2025-06-30T19:20:15.5154511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.07,170.48*5C
2025-06-30T19:20:16.5150547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.29,170.12*5C
2025-06-30T19:20:17.5149633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.46,170.00*5C
2025-06-30T19:20:18.5154612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.15,170.14*76
2025-06-30T19:20:19.5148422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.35,170.29*76
2025-06-30T19:20:20.5155308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.55,170.52*7D
2025-06-30T19:20:21.5153638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,170.87*5B
2025-06-30T19:20:22.5149950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,170.91*54
2025-06-30T19:20:23.5147675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,170.77*56
2025-06-30T19:20:24.5154939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.67,170.84*59
2025-06-30T19:20:25.5156410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.17,170.83*5B
2025-06-30T19:20:26.5152110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.71,170.57*53
2025-06-30T19:20:27.5151191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,170.37*58
2025-06-30T19:20:28.5156983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,170.47*5B
2025-06-30T19:20:29.5149058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.32,170.77*54
2025-06-30T19:20:30.5152898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,171.05*50
2025-06-30T19:20:31.5152620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.36,170.87*5A
2025-06-30T19:20:32.5147178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.33,170.34*59
2025-06-30T19:20:33.5148332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.58,169.90*59
2025-06-30T19:20:34.5153972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.88,169.77*73
2025-06-30T19:20:35.5154029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.58,170.02*70
2025-06-30T19:20:36.5150031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.85,170.31*5F
2025-06-30T19:20:37.5152704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,170.30*71
2025-06-30T19:20:38.5149385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,169.98*5A
2025-06-30T19:20:39.5158150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,169.79*51
2025-06-30T19:20:40.5153674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.99,170.06*53
2025-06-30T19:20:41.5154775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.31,169.96*52
2025-06-30T19:20:42.5150570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.78,169.17*5B
2025-06-30T19:20:43.5149899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.86,168.50*58
2025-06-30T19:20:44.5154779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.03,168.39*7A
2025-06-30T19:20:45.5157282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.15,168.72*73
2025-06-30T19:20:46.5156845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.01,169.11*59
2025-06-30T19:20:47.5149725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.02,169.23*7D
2025-06-30T19:20:48.5155248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.04,168.94*79
2025-06-30T19:20:49.5156955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.61,168.61*56
2025-06-30T19:20:50.5152376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.48,168.54*53
2025-06-30T19:20:51.5152958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,4.70,168.87*7E
2025-06-30T19:20:52.5149616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.48,169.12*7C
2025-06-30T19:20:53.5151087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.69,169.03*7A
2025-06-30T19:20:54.5155631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,169.00*59
2025-06-30T19:20:55.5147205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,169.15*7E
2025-06-30T19:20:56.5154370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,169.33*7C
2025-06-30T19:20:57.5154106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,169.60*5E
2025-06-30T19:20:58.5151330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,170.11*7D
2025-06-30T19:20:59.5154333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,170.54*7E
2025-06-30T19:21:00.5158072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.51,170.49*52
2025-06-30T19:21:01.5149411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.25,169.84*58
2025-06-30T19:21:02.5154314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.16,169.37*57
2025-06-30T19:21:03.5154065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.29,169.40*5F
2025-06-30T19:21:04.5149212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.46,169.68*71
2025-06-30T19:21:05.5150596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,169.92*79
2025-06-30T19:21:06.5156091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,169.98*55
2025-06-30T19:21:07.5153913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,169.92*52
2025-06-30T19:21:08.5151193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,169.98*58
2025-06-30T19:21:09.5151063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,170.34*77
2025-06-30T19:21:10.5156329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,170.69*74
2025-06-30T19:21:11.5128824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,170.68*53
2025-06-30T19:21:12.5148376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.33,170.36*54
2025-06-30T19:21:13.5152033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.85,169.86*51
2025-06-30T19:21:14.5206842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.53,169.64*5B
2025-06-30T19:21:15.5150955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.47,169.97*7F
2025-06-30T19:21:16.5152942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.47,170.32*7D
2025-06-30T19:21:17.5152094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,170.44*7D
2025-06-30T19:21:18.5148342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,170.65*53
2025-06-30T19:21:19.5148826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,170.90*5D
2025-06-30T19:21:20.5154104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.82,170.72*58
2025-06-30T19:21:21.5153802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.18,170.54*7D
2025-06-30T19:21:22.5149977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.78,170.69*78
2025-06-30T19:21:23.5149985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,170.75*76
2025-06-30T19:21:24.5156212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,170.53*5D
2025-06-30T19:21:25.5154368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,170.39*59
2025-06-30T19:21:26.5151056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,170.44*58
2025-06-30T19:21:27.5150067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,170.37*7C
2025-06-30T19:21:28.5155436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.16,169.94*55
2025-06-30T19:21:29.5154951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.35,169.67*5B
2025-06-30T19:21:30.5152690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.01,169.91*52
2025-06-30T19:21:31.5149124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.59,170.21*74
2025-06-30T19:21:32.5154948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.29,170.26*73
2025-06-30T19:21:33.5154889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,170.36*53
2025-06-30T19:21:34.5151067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,170.60*5B
2025-06-30T19:21:35.5150020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,170.51*52
2025-06-30T19:21:36.5155812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,169.97*55
2025-06-30T19:21:37.5155087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.85,169.53*52
2025-06-30T19:21:38.5151074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.15,169.78*7C
2025-06-30T19:21:39.5149844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.18,170.30*73
2025-06-30T19:21:40.5150605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.11,170.28*75
2025-06-30T19:21:41.5149811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,170.07*5E
2025-06-30T19:21:42.5154928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,170.39*58
2025-06-30T19:21:43.5154794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,170.81*7B
2025-06-30T19:21:44.5150994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,170.94*7D
2025-06-30T19:21:45.5151418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,170.87*50
2025-06-30T19:21:46.5157381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,170.60*5D
2025-06-30T19:21:47.5149090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.24,170.36*5D
2025-06-30T19:21:48.5153467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.73,170.18*59
2025-06-30T19:21:49.5153158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.61,169.86*50
2025-06-30T19:21:50.5148872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.95,169.78*73
2025-06-30T19:21:51.5149842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.96,170.18*75
2025-06-30T19:21:52.5156217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.34,170.68*7A
2025-06-30T19:21:53.5151636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,170.81*56
2025-06-30T19:21:54.5157563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.62,170.41*5B
2025-06-30T19:21:55.5158149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.29,169.81*51
2025-06-30T19:21:56.5153584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,169.32*54
2025-06-30T19:21:57.5157670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.36,169.22*77
2025-06-30T19:21:58.5153159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.90,169.41*71
2025-06-30T19:21:59.5152387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.42,169.46*79
2025-06-30T19:22:00.5152659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.07,169.26*56
2025-06-30T19:22:01.5152628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.18,169.06*5A
2025-06-30T19:22:02.5149243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.81,169.20*56
2025-06-30T19:22:03.5150037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.52,169.36*74
2025-06-30T19:22:04.5148927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.81,169.23*78
2025-06-30T19:22:05.5148229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.11,168.99*5D
2025-06-30T19:22:06.5153568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.95,168.63*53
2025-06-30T19:22:07.5154793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,168.10*57
2025-06-30T19:22:08.5150781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,167.66*50
2025-06-30T19:22:09.5151365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.09,167.88*7C
2025-06-30T19:22:10.5157393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.06,168.67*74
2025-06-30T19:22:11.5156295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.40,169.16*71
2025-06-30T19:22:12.5152636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.84,169.03*56
2025-06-30T19:22:13.5153065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.07,168.91*51
2025-06-30T19:22:14.5148902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.13,168.92*53
2025-06-30T19:22:15.5156306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.50,168.54*78
2025-06-30T19:22:16.5153318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.83,168.02*7B
2025-06-30T19:22:17.5153249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.18,168.01*7F
2025-06-30T19:22:18.5148867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,168.29*57
2025-06-30T19:22:19.5246906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,168.59*78
2025-06-30T19:22:20.5154539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,168.95*7C
2025-06-30T19:22:21.5154550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,169.01*75
2025-06-30T19:22:22.5150319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.12,168.78*7C
2025-06-30T19:22:23.5152580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.31,168.40*58
2025-06-30T19:22:24.5147838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.50,168.08*57
2025-06-30T19:22:25.5147156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.88,167.89*57
2025-06-30T19:22:26.5154089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,167.79*53
2025-06-30T19:22:27.5148697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,168.15*73
2025-06-30T19:22:28.5155802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.25,168.72*5D
2025-06-30T19:22:29.5156228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,168.60*78
2025-06-30T19:22:30.5155215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.32,167.88*53
2025-06-30T19:22:31.5154864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.33,167.41*53
2025-06-30T19:22:32.5151630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.52,167.64*74
2025-06-30T19:22:33.5149494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.43,168.19*78
2025-06-30T19:22:34.5156656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.14,168.64*74
2025-06-30T19:22:35.5156212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.77,168.73*5C
2025-06-30T19:22:36.5151760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.60,168.41*5D
2025-06-30T19:22:37.5151486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,168.05*52
2025-06-30T19:22:38.5148851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.12,167.87*7B
2025-06-30T19:22:39.5148380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.34,167.80*7A
2025-06-30T19:22:40.5157707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,167.78*7C
2025-06-30T19:22:41.5158145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.09,167.97*5C
2025-06-30T19:22:42.5152878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,168.31*5F
2025-06-30T19:22:43.5152779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.96,168.69*77
2025-06-30T19:22:44.5149694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,168.78*7E
2025-06-30T19:22:45.5157943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,168.36*58
2025-06-30T19:22:46.5153064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.58,167.84*56
2025-06-30T19:22:47.5157175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.31,167.48*50
2025-06-30T19:22:48.5151926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.57,167.39*5F
2025-06-30T19:22:49.5152017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.20,167.42*75
2025-06-30T19:22:50.5157972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.59,167.54*7E
2025-06-30T19:22:51.5157592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.06,167.81*71
2025-06-30T19:22:52.5156912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,168.02*7E
2025-06-30T19:22:53.5156689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,168.17*77
2025-06-30T19:22:54.5156738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,168.07*56
2025-06-30T19:22:55.5155576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.88,167.70*50
2025-06-30T19:22:56.5152466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.36,167.25*51
2025-06-30T19:22:57.5252473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.18,167.10*51
2025-06-30T19:22:58.5151698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.61,167.33*7D
2025-06-30T19:22:59.5151637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.23,167.42*7C
2025-06-30T19:23:00.5157244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,167.44*7C
2025-06-30T19:23:01.5157030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,167.79*7F
2025-06-30T19:23:02.5152102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.05,168.27*75
2025-06-30T19:23:03.5152789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,168.35*78
2025-06-30T19:23:04.5246870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,168.13*57
2025-06-30T19:23:05.5249660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.53,168.02*5F
2025-06-30T19:23:06.5249058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,168.13*5C
2025-06-30T19:23:07.5158011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,168.17*57
2025-06-30T19:23:08.5154044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,167.96*50
2025-06-30T19:23:09.5153262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.15,167.73*52
2025-06-30T19:23:10.5156690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.81,167.79*5A
2025-06-30T19:23:11.5156538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,168.08*76
2025-06-30T19:23:12.5152874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.80,168.28*71
2025-06-30T19:23:13.5153063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,168.50*78
2025-06-30T19:23:14.5149057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,168.77*77
2025-06-30T19:23:15.5253517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,168.80*5A
2025-06-30T19:23:16.5249285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.33,168.47*5E
2025-06-30T19:23:17.5249268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.85,167.88*54
2025-06-30T19:23:18.5254149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.31,167.66*58
2025-06-30T19:23:19.5154616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.25,168.20*7E
2025-06-30T19:23:20.5150617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.77,168.90*7C
2025-06-30T19:23:21.5149906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.27,169.19*78
2025-06-30T19:23:22.5254803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,169.34*50
2025-06-30T19:23:23.5254157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,169.64*5F
2025-06-30T19:23:24.5251455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,169.78*51
2025-06-30T19:23:25.5249490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,169.50*5C
2025-06-30T19:23:26.5167078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.36,169.15*59
2025-06-30T19:23:27.5250890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.51,169.00*5F
2025-06-30T19:23:28.5256505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,169.18*56
2025-06-30T19:23:29.5148530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.08,169.74*7C
2025-06-30T19:23:30.5153488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.53,170.31*7B
2025-06-30T19:23:31.5154060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,170.30*71
2025-06-30T19:23:32.5250782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.37,169.81*51
2025-06-30T19:23:33.5248461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.87,169.46*51
2025-06-30T19:23:34.5254888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.85,169.45*5B
2025-06-30T19:23:35.5154771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.53,169.52*73
2025-06-30T19:23:36.5151484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.16,169.64*72
2025-06-30T19:23:37.5150554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,169.82*7C
2025-06-30T19:23:38.5251869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,169.96*50
2025-06-30T19:23:39.5251990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,169.84*5D
2025-06-30T19:23:40.5257968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.68,169.40*51
2025-06-30T19:23:41.5158969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.02,169.01*5F
2025-06-30T19:23:42.5153643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.17,168.94*7B
2025-06-30T19:23:43.5253139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,169.08*7B
2025-06-30T19:23:44.5249386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,169.30*57
2025-06-30T19:23:45.5249319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,169.16*7F
2025-06-30T19:23:46.5254605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.58,168.85*59
2025-06-30T19:23:47.5178862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.09,168.67*57
2025-06-30T19:23:48.5250501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.15,168.67*75
2025-06-30T19:23:49.5249631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.45,168.75*73
2025-06-30T19:23:50.5255086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.16,168.83*54
2025-06-30T19:23:51.5254966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.48,168.70*5C
2025-06-30T19:23:52.5251082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,168.36*5A
2025-06-30T19:23:53.5251397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,168.14*79
2025-06-30T19:23:54.5256765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.42,168.23*5F
2025-06-30T19:23:55.5250969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,168.36*5D
2025-06-30T19:23:56.5256875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,168.44*5E
2025-06-30T19:23:57.5158016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.84,168.53*54
2025-06-30T19:23:58.5252928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.18,168.75*56
2025-06-30T19:23:59.5253535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.69,168.88*55
2025-06-30T19:24:00.5249434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.23,168.63*53
2025-06-30T19:24:01.5248214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.26,168.14*58
2025-06-30T19:24:02.5254493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,168.01*5C
2025-06-30T19:24:03.5154724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.45,168.24*75
2025-06-30T19:24:04.5250579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.11,168.38*79
2025-06-30T19:24:05.5250092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,168.43*71
2025-06-30T19:24:06.5255195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,168.72*51
2025-06-30T19:24:07.5254625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,169.20*5D
2025-06-30T19:24:08.5250198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.15,169.41*5D
2025-06-30T19:24:09.5249580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.45,169.32*5D
2025-06-30T19:24:10.5255535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.07,169.11*51
2025-06-30T19:24:11.5252724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.58,168.78*5D
2025-06-30T19:24:12.5248319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,168.60*57
2025-06-30T19:24:13.5248793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,168.51*73
2025-06-30T19:24:14.5247577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,168.46*58
2025-06-30T19:24:15.5249138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,168.68*53
2025-06-30T19:24:16.5251705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.68,169.04*7B
2025-06-30T19:24:17.5251502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.63,169.10*72
2025-06-30T19:24:18.5256786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,168.89*55
2025-06-30T19:24:19.5256445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.33,168.70*53
2025-06-30T19:24:20.5251725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,168.64*5F
2025-06-30T19:24:21.5252025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,168.68*77
2025-06-30T19:24:22.5253544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.79,168.51*7D
2025-06-30T19:24:23.5253374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.42,168.25*5E
2025-06-30T19:24:24.5249186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.55,168.05*5A
2025-06-30T19:24:25.5249223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.20,168.04*5E
2025-06-30T19:24:26.5254555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.60,168.31*75
2025-06-30T19:24:27.5253808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.24,168.60*74
2025-06-30T19:24:28.5250288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,168.59*5B
2025-06-30T19:24:29.5249537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.34,168.25*5F
2025-06-30T19:24:30.5249612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.56,167.91*59
2025-06-30T19:24:31.5250977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,167.87*50
2025-06-30T19:24:32.5250864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.63,168.07*78
2025-06-30T19:24:33.5250143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.44,168.21*74
2025-06-30T19:24:34.5255682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,168.28*54
2025-06-30T19:24:35.5254578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.11,168.47*5D
2025-06-30T19:24:36.5251044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,168.47*53
2025-06-30T19:24:37.5250641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,168.11*53
2025-06-30T19:24:38.5252772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.47,167.66*7C
2025-06-30T19:24:39.5253322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.32,167.38*74
2025-06-30T19:24:40.5249608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,167.36*54
2025-06-30T19:24:41.5249742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,167.56*5D
2025-06-30T19:24:42.5254415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,167.68*7A
2025-06-30T19:24:43.5256286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,167.53*7F
2025-06-30T19:24:44.5253455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,167.28*56
2025-06-30T19:24:45.5252780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,167.21*50
2025-06-30T19:24:46.5247279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.63,167.21*58
2025-06-30T19:24:47.5256221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.97,167.20*70
2025-06-30T19:24:48.5252708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.60,167.04*79
2025-06-30T19:24:49.5252500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,166.73*56
2025-06-30T19:24:50.5248506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,166.66*57
2025-06-30T19:24:51.5253936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,166.84*51
2025-06-30T19:24:52.5251590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,167.01*7D
2025-06-30T19:24:53.5251711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,167.02*5F
2025-06-30T19:24:54.5257284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.70,166.80*58
2025-06-30T19:24:55.5249128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.46,166.55*55
2025-06-30T19:24:56.5254621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.33,166.47*57
2025-06-30T19:24:57.5254840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.29,166.58*50
2025-06-30T19:24:58.5250860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,166.76*53
2025-06-30T19:24:59.5250767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,166.86*7F
2025-06-30T19:25:00.5257163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,166.82*71
2025-06-30T19:25:01.5256683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,166.58*5C
2025-06-30T19:25:02.5253817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.26,166.26*76
2025-06-30T19:25:03.5252519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.27,166.20*7A
2025-06-30T19:25:04.5249047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.21,166.46*5E
2025-06-30T19:25:05.5248712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.27,166.59*59
2025-06-30T19:25:06.5257013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.23,166.28*53
2025-06-30T19:25:07.5248370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,166.16*58
2025-06-30T19:25:08.5253327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.10,166.47*56
2025-06-30T19:25:09.5254067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.57,166.47*7C
2025-06-30T19:25:10.5251020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.01,166.06*7C
2025-06-30T19:25:11.5250798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.99,165.78*5B
2025-06-30T19:25:12.5256584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.82,165.82*53
2025-06-30T19:25:13.5312479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.05,165.97*5A
2025-06-30T19:25:14.5253537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.39,165.83*7E
2025-06-30T19:25:15.5253868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.11,165.48*73
2025-06-30T19:25:16.5249813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.10,165.49*75
2025-06-30T19:25:17.5250976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,165.75*7F
2025-06-30T19:25:18.5256949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.62,165.64*5F
2025-06-30T19:25:19.5256483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.10,165.22*5F
2025-06-30T19:25:20.5253306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.34,164.96*5D
2025-06-30T19:25:21.5254607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.10,164.98*7E
2025-06-30T19:25:22.5250745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.63,165.13*76
2025-06-30T19:25:23.5251176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,165.33*79
2025-06-30T19:25:24.5256776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,165.55*55
2025-06-30T19:25:25.5257740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,165.62*54
2025-06-30T19:25:26.5253978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,165.32*59
2025-06-30T19:25:27.5253179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.03,164.89*5C
2025-06-30T19:25:28.5252653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.34,164.75*51
2025-06-30T19:25:29.5252629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.20,165.01*7C
2025-06-30T19:25:30.5254725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.71,165.30*7C
2025-06-30T19:25:31.5256107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,165.46*51
2025-06-30T19:25:32.5251736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,165.41*50
2025-06-30T19:25:33.5253303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,165.04*58
2025-06-30T19:25:34.5251321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,164.78*5B
2025-06-30T19:25:35.5249987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.36,164.89*7C
2025-06-30T19:25:36.5252390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.52,165.23*70
2025-06-30T19:25:37.5253185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.76,165.52*7E
2025-06-30T19:25:38.5249146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.95,165.52*59
2025-06-30T19:25:39.5250427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.88,165.35*57
2025-06-30T19:25:40.5257058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.74,165.28*5A
2025-06-30T19:25:41.5251431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,165.50*70
2025-06-30T19:25:42.5257013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.90,165.67*7A
2025-06-30T19:25:43.5257032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,165.69*75
2025-06-30T19:25:44.5252996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,165.71*5F
2025-06-30T19:25:45.5254490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,165.71*50
2025-06-30T19:25:46.5248340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,165.45*5E
2025-06-30T19:25:47.5251178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.38,165.27*53
2025-06-30T19:25:48.5257131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.77,165.69*70
2025-06-30T19:25:49.5257485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.67,166.36*7F
2025-06-30T19:25:50.5253091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,166.59*5D
2025-06-30T19:25:51.5255016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,166.37*5C
2025-06-30T19:25:52.5250448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,165.96*50
2025-06-30T19:25:53.5250048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,165.74*5A
2025-06-30T19:25:54.5255653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.51,165.76*79
2025-06-30T19:25:55.5251389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.86,165.63*57
2025-06-30T19:25:56.5257212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.72,165.39*5C
2025-06-30T19:25:57.5256600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.89,165.42*50
2025-06-30T19:25:58.5251960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,165.78*7B
2025-06-30T19:25:59.5252844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.56,166.09*5D
2025-06-30T19:26:00.5249004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,166.00*54
2025-06-30T19:26:01.5250360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,165.60*54
2025-06-30T19:26:02.5256180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.85,165.17*5E
2025-06-30T19:26:03.5255700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.53,164.83*5B
2025-06-30T19:26:04.5251171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.07,164.77*52
2025-06-30T19:26:05.5252749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.71,164.92*71
2025-06-30T19:26:06.5249067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.53,165.24*7D
2025-06-30T19:26:07.5248623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,165.57*7C
2025-06-30T19:26:08.5254546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,165.44*56
2025-06-30T19:26:09.5253653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.75,164.79*58
2025-06-30T19:26:10.5250201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.85,164.31*57
2025-06-30T19:26:11.5249970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.13,164.33*51
2025-06-30T19:26:12.5248755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.40,164.72*7F
2025-06-30T19:26:13.5248538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.03,165.23*7C
2025-06-30T19:26:14.5251299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,165.66*7C
2025-06-30T19:26:15.5250904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,165.79*5F
2025-06-30T19:26:16.5255688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.93,165.45*5C
2025-06-30T19:26:17.5255017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.13,165.16*50
2025-06-30T19:26:18.5251955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.84,165.11*57
2025-06-30T19:26:19.5247985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.89,165.14*7E
2025-06-30T19:26:20.5257639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.30,165.19*77
2025-06-30T19:26:21.5253381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.29,165.32*79
2025-06-30T19:26:22.5252981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,165.44*79
2025-06-30T19:26:23.5249427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,165.49*70
2025-06-30T19:26:24.5248836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,165.68*5F
2025-06-30T19:26:25.5254068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,165.74*53
2025-06-30T19:26:26.5255483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,165.58*5C
2025-06-30T19:26:27.5256200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.52,165.39*5E
2025-06-30T19:26:28.5254293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.50,165.38*73
2025-06-30T19:26:29.5251525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.27,165.41*72
2025-06-30T19:26:30.5248564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,165.41*5B
2025-06-30T19:26:31.5254417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,165.46*58
2025-06-30T19:26:32.5255269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,165.58*5E
2025-06-30T19:26:33.5251358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,165.59*5B
2025-06-30T19:26:34.5251510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,165.40*73
2025-06-30T19:26:35.5257487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.60,165.33*7C
2025-06-30T19:26:36.5248608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.22,165.33*78
2025-06-30T19:26:37.5254103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.63,165.30*53
2025-06-30T19:26:38.5254173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.65,165.35*53
2025-06-30T19:26:39.5249980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.14,165.50*7E
2025-06-30T19:26:40.5254705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,165.45*79
2025-06-30T19:26:41.5251314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,165.32*77
2025-06-30T19:26:42.5251927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,165.37*7A
2025-06-30T19:26:43.5252608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,165.60*5D
2025-06-30T19:26:44.5251628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,165.61*56
2025-06-30T19:26:45.5248839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.28,165.24*5F
2025-06-30T19:26:46.5249205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.10,164.72*57
2025-06-30T19:26:47.5254584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.42,164.45*55
2025-06-30T19:26:48.5254116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.50,164.69*70
2025-06-30T19:26:49.5250305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,164.95*5E
2025-06-30T19:26:50.5248981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,165.06*7D
2025-06-30T19:26:51.5254497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,165.07*59
2025-06-30T19:26:52.5253068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,164.92*57
2025-06-30T19:26:53.5249814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.95,164.70*5A
2025-06-30T19:26:54.5248267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.34,164.43*57
2025-06-30T19:26:55.5253027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.84,164.29*50
2025-06-30T19:26:56.5253487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.76,164.45*7C
2025-06-30T19:26:57.5248007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.83,164.91*7C
2025-06-30T19:26:58.5249931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,165.20*7A
2025-06-30T19:26:59.5255732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.83,164.94*50
2025-06-30T19:27:00.5252868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.75,164.75*5A
2025-06-30T19:27:01.5250647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.42,165.07*55
2025-06-30T19:27:02.5249601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.41,165.50*73
2025-06-30T19:27:03.5254674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.98,165.74*7C
2025-06-30T19:27:04.5248216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,165.88*56
2025-06-30T19:27:05.5255883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.64,166.11*5F
2025-06-30T19:27:06.5256796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,166.16*5D
2025-06-30T19:27:07.5253307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,165.88*58
2025-06-30T19:27:08.5251676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.84,165.85*53
2025-06-30T19:27:09.5258046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.40,166.00*78
2025-06-30T19:27:10.5257564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.48,166.03*73
2025-06-30T19:27:11.5253125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.21,166.02*50
2025-06-30T19:27:12.5252952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,166.16*58
2025-06-30T19:27:13.5249540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,166.35*51
2025-06-30T19:27:14.5248341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,166.37*72
2025-06-30T19:27:15.5253996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,166.15*72
2025-06-30T19:27:16.5254875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,165.91*50
2025-06-30T19:27:17.5250962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.30,165.73*51
2025-06-30T19:27:18.5249797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.96,165.57*5A
2025-06-30T19:27:19.5255683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.85,165.58*7B
2025-06-30T19:27:20.5255465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.84,165.78*7B
2025-06-30T19:27:21.5251594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.82,165.87*7A
2025-06-30T19:27:22.5251533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,165.75*5B
2025-06-30T19:27:23.5256793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.29,165.65*5D
2025-06-30T19:27:24.5255494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.01,165.57*56
2025-06-30T19:27:25.5251449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.18,165.47*72
2025-06-30T19:27:26.5253659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.87,165.44*71
2025-06-30T19:27:27.5252020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,165.36*77
2025-06-30T19:27:28.5253005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,165.26*50
2025-06-30T19:27:29.5248872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,165.43*79
2025-06-30T19:27:30.5258378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.35,165.76*7F
2025-06-30T19:27:31.5254087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,165.73*5B
2025-06-30T19:27:32.5253149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.45,165.31*52
2025-06-30T19:27:33.5249120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.21,165.03*53
2025-06-30T19:27:34.5248772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,165.23*7A
2025-06-30T19:27:35.5253810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.89,165.44*76
2025-06-30T19:27:36.5257545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,165.17*7B
2025-06-30T19:27:37.5253774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,164.77*5B
2025-06-30T19:27:38.5252544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.26,164.81*58
2025-06-30T19:27:39.5249441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.03,165.14*79
2025-06-30T19:27:40.5248448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.74,165.15*75
2025-06-30T19:27:41.5253877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.44,164.88*51
2025-06-30T19:27:42.5254240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.04,164.95*5F
2025-06-30T19:27:43.5252994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,165.32*77
2025-06-30T19:27:44.5252987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.40,165.40*79
2025-06-30T19:27:45.5248014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.66,165.07*51
2025-06-30T19:27:46.5248375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.37,164.60*58
2025-06-30T19:27:47.5253691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.64,164.52*56
2025-06-30T19:27:48.5254693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.87,164.85*77
2025-06-30T19:27:49.5250262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.46,165.15*5E
2025-06-30T19:27:50.5250452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,165.27*71
2025-06-30T19:27:51.5256045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.19,164.93*50
2025-06-30T19:27:52.5257334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.29,164.13*51
2025-06-30T19:27:53.5257091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.60,163.59*52
2025-06-30T19:27:54.5256306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.94,163.69*7D
2025-06-30T19:27:55.5306988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.76,164.26*7F
2025-06-30T19:27:56.5252168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.27,164.85*54
2025-06-30T19:27:57.5248804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.11,165.02*73
2025-06-30T19:27:58.5258480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.64,164.76*7E
2025-06-30T19:27:59.5253651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.87,164.52*5C
2025-06-30T19:28:00.5253204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.59,164.61*70
2025-06-30T19:28:01.5249259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,3.98,164.75*7D
2025-06-30T19:28:02.5250436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,4.18,164.89*7B
2025-06-30T19:28:03.5256546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.92,165.12*72
2025-06-30T19:28:04.5256293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,165.43*5C
2025-06-30T19:28:05.5251144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.55,165.66*7D
2025-06-30T19:28:06.5252127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,165.84*7A
2025-06-30T19:28:07.5251397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,165.98*5D
2025-06-30T19:28:08.5250309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,165.72*57
2025-06-30T19:28:09.5254734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.87,165.06*50
2025-06-30T19:28:10.5247837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.51,164.59*5B
2025-06-30T19:28:11.5254157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.38,164.86*7A
2025-06-30T19:28:12.5253578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.15,165.55*74
2025-06-30T19:28:13.5249118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,165.83*5F
2025-06-30T19:28:14.5249237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,165.69*76
2025-06-30T19:28:15.5254765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,165.54*57
2025-06-30T19:28:16.5253635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.12,165.27*5F
2025-06-30T19:28:17.5249921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.25,164.93*5A
2025-06-30T19:28:18.5249831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.03,164.86*59
2025-06-30T19:28:19.5254788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,164.91*5C
2025-06-30T19:28:20.5254500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,164.97*50
2025-06-30T19:28:21.5251553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,165.14*59
2025-06-30T19:28:22.5250361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,165.14*51
2025-06-30T19:28:23.5256423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.95,164.91*50
2025-06-30T19:28:24.5256360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.75,164.63*55
2025-06-30T19:28:25.5251992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.87,164.41*5B
2025-06-30T19:28:26.5252456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.30,164.37*55
2025-06-30T19:28:27.5248461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,164.38*5A
2025-06-30T19:28:28.5253206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,164.42*51
2025-06-30T19:28:29.5248767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,164.58*75
2025-06-30T19:28:30.5256635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,164.67*77
2025-06-30T19:28:31.5253387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.99,164.53*5B
2025-06-30T19:28:32.5252861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.75,164.23*52
2025-06-30T19:28:33.5248792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.89,163.86*5D
2025-06-30T19:28:34.5256828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.03,163.67*58
2025-06-30T19:28:35.5253063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,163.81*7A
2025-06-30T19:28:36.5252796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,163.91*72
2025-06-30T19:28:37.5250261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,163.84*5E
2025-06-30T19:28:38.5248550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,163.95*7D
2025-06-30T19:28:39.5253703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.14,164.06*78
2025-06-30T19:28:40.5253797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.02,163.91*5E
2025-06-30T19:28:41.5249950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.62,163.86*59
2025-06-30T19:28:42.5249870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.23,164.06*50
2025-06-30T19:28:43.5255527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,164.05*5C
2025-06-30T19:28:44.5253884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.01,163.64*7D
2025-06-30T19:28:45.5250973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.36,163.29*71
2025-06-30T19:28:46.5252440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.91,163.47*74
2025-06-30T19:28:47.5257767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.05,163.97*7A
2025-06-30T19:28:48.5251708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,164.46*79
2025-06-30T19:28:49.5257594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,164.65*59
2025-06-30T19:28:50.5257493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.28,164.50*5E
2025-06-30T19:28:51.5253726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.13,164.07*54
2025-06-30T19:28:52.5253593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.69,163.65*5E
2025-06-30T19:28:53.5249812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.51,163.59*7D
2025-06-30T19:28:54.5251243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.73,163.78*74
2025-06-30T19:28:55.5250424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,163.93*72
2025-06-30T19:28:56.5249957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,164.01*51
2025-06-30T19:28:57.5255693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,164.03*77
2025-06-30T19:28:58.5257502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.26,164.07*7E
2025-06-30T19:28:59.5254140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,164.11*54
2025-06-30T19:29:00.5254528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,164.13*5A
2025-06-30T19:29:01.5251128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.73,164.06*50
2025-06-30T19:29:02.5252490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.21,163.61*5E
2025-06-30T19:29:03.5250590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.50,163.05*51
2025-06-30T19:29:04.5249769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.32,162.98*7A
2025-06-30T19:29:05.5256122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.70,163.47*77
2025-06-30T19:29:06.5256396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.14,163.97*7F
2025-06-30T19:29:07.5251801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.89,164.34*70
2025-06-30T19:29:08.5250974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,164.66*56
2025-06-30T19:29:09.5248945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.40,164.68*5C
2025-06-30T19:29:10.5248654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.85,164.50*5A
2025-06-30T19:29:11.5253893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.88,164.08*59
2025-06-30T19:29:12.5253112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.76,163.67*77
2025-06-30T19:29:13.5250002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.03,163.56*7B
2025-06-30T19:29:14.5248417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.24,163.82*72
2025-06-30T19:29:15.5253678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,164.27*51
2025-06-30T19:29:16.5252627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,164.65*50
2025-06-30T19:29:17.5249452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,165.09*5F
2025-06-30T19:29:18.5249399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,165.19*7F
2025-06-30T19:29:19.5254936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,164.65*59
2025-06-30T19:29:20.5288788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.42,164.09*5A
2025-06-30T19:29:21.5254570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.94,163.93*5E
2025-06-30T19:29:22.5254186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.86,164.10*58
2025-06-30T19:29:23.5250355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.23,164.34*7D
2025-06-30T19:29:24.5249470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.36,164.60*7B
2025-06-30T19:29:25.5255383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,164.77*79
2025-06-30T19:29:26.5253714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,164.62*50
2025-06-30T19:29:27.5251738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.10,164.31*55
2025-06-30T19:29:28.5257930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.40,164.08*5A
2025-06-30T19:29:29.5252674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,164.11*79
2025-06-30T19:29:30.5252406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,164.19*76
2025-06-30T19:29:31.5256325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,164.09*5A
2025-06-30T19:29:32.5255635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.03,163.82*5B
2025-06-30T19:29:33.5251625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.69,163.51*59
2025-06-30T19:29:34.5251301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.82,163.48*70
2025-06-30T19:29:35.5246659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.57,163.50*7A
2025-06-30T19:29:36.5247951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,163.51*59
2025-06-30T19:29:37.5253623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,163.67*58
2025-06-30T19:29:38.5251080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,164.05*72
2025-06-30T19:29:39.5249146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,164.10*75
2025-06-30T19:29:40.5257739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,163.64*5F
2025-06-30T19:29:41.5253756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.61,163.02*53
2025-06-30T19:29:42.5253373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.31,162.66*5D
2025-06-30T19:29:43.5249282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.90,162.78*78
2025-06-30T19:29:44.5249791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.80,163.15*70
2025-06-30T19:29:45.5253430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.87,163.33*76
2025-06-30T19:29:46.5253310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,163.32*56
2025-06-30T19:29:47.5250290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.71,163.36*5C
2025-06-30T19:29:48.5251810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,163.54*58
2025-06-30T19:29:49.5250399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.97,163.59*7D
2025-06-30T19:29:50.5249717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.59,163.24*5E
2025-06-30T19:29:51.5255426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.52,163.00*52
2025-06-30T19:29:52.5254020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.83,163.18*56
2025-06-30T19:29:53.5251464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.04,163.70*70
2025-06-30T19:29:54.5250705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,164.09*77
2025-06-30T19:29:55.5256735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,164.00*51
2025-06-30T19:29:56.5249651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.92,163.71*56
2025-06-30T19:29:57.5253709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.33,163.59*58
2025-06-30T19:29:58.5254251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.42,163.61*79
2025-06-30T19:29:59.5250638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.04,163.69*75
2025-06-30T19:30:00.5288017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,163.78*5E
2025-06-30T19:30:01.5249766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,163.99*54
2025-06-30T19:30:02.5251313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,164.25*5C
2025-06-30T19:30:03.5256978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,164.39*5D
2025-06-30T19:30:04.5254840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.06,164.31*56
2025-06-30T19:30:05.5252108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.53,164.18*77
2025-06-30T19:30:06.5250925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.49,164.12*5D
2025-06-30T19:30:07.5255753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.14,164.08*50
2025-06-30T19:30:08.5256265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.92,163.86*5F
2025-06-30T19:30:09.5252828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.80,163.65*5A
2025-06-30T19:30:10.5252879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,163.63*5C
2025-06-30T19:30:11.5252433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,164.00*76
2025-06-30T19:30:12.5251839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.75,164.42*70
2025-06-30T19:30:13.5257255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,164.49*7D
2025-06-30T19:30:14.5257667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,164.48*50
2025-06-30T19:30:15.5253459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.49,164.48*5E
2025-06-30T19:30:16.5253982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.51,164.10*53
2025-06-30T19:30:17.5250048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.62,163.54*5A
2025-06-30T19:30:18.5250101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.36,163.44*52
2025-06-30T19:30:19.5254865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,163.81*72
2025-06-30T19:30:20.5255999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,164.22*51
2025-06-30T19:30:21.5252253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,164.38*5F
2025-06-30T19:30:22.5253777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,164.40*77
2025-06-30T19:30:23.5248560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.40,164.54*52
2025-06-30T19:30:24.5248844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.53,164.67*55
2025-06-30T19:30:25.5254349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.00,164.37*57
2025-06-30T19:30:26.5254904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.48,163.79*57
2025-06-30T19:30:27.5249889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.97,163.51*51
2025-06-30T19:30:28.5252853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,163.70*76
2025-06-30T19:30:29.5248770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.02,164.17*5B
2025-06-30T19:30:30.5252907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.40,164.65*50
2025-06-30T19:30:31.5249474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,164.77*53
2025-06-30T19:30:32.5253630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.43,164.69*5B
2025-06-30T19:30:33.5249603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.42,164.52*51
2025-06-30T19:30:34.5249475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.08,164.22*57
2025-06-30T19:30:35.5255082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.57,163.99*56
2025-06-30T19:30:36.5253747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,163.97*5E
2025-06-30T19:30:37.5251190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.67,164.20*53
2025-06-30T19:30:38.5250869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,164.32*52
2025-06-30T19:30:39.5256408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,164.11*52
2025-06-30T19:30:40.5249691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.33,163.96*5E
2025-06-30T19:30:41.5254897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.04,164.10*54
2025-06-30T19:30:42.5248436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.73,164.43*7A
2025-06-30T19:30:43.5255341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.16,164.44*7E
2025-06-30T19:30:44.5253669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.78,163.96*5A
2025-06-30T19:30:45.5250087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,163.60*57
2025-06-30T19:30:46.5249279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,163.72*71
2025-06-30T19:30:47.5255082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,163.79*77
2025-06-30T19:30:48.5253795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,163.74*52
2025-06-30T19:30:49.5252332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,163.84*5C
2025-06-30T19:30:50.5252922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,164.07*59
2025-06-30T19:30:51.5254001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.60,164.41*7B
2025-06-30T19:30:52.5252075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.83,164.42*58
2025-06-30T19:30:53.5249512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.12,164.04*54
2025-06-30T19:30:54.5250342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.06,163.66*52
2025-06-30T19:30:55.5256357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.70,163.47*52
2025-06-30T19:30:56.5256547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,163.32*58
2025-06-30T19:30:57.5254733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.95,163.42*5A
2025-06-30T19:30:58.5248584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.30,163.83*7C
2025-06-30T19:30:59.5248610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.28,164.16*73
2025-06-30T19:31:00.5257872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.02,164.11*50
2025-06-30T19:31:01.5253153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.67,163.93*5C
2025-06-30T19:31:02.5253175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,163.88*53
2025-06-30T19:31:03.5249740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.73,163.80*7B
2025-06-30T19:31:04.5257917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.87,163.70*77
2025-06-30T19:31:05.5253647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.77,163.57*54
2025-06-30T19:31:06.5254679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.93,163.80*51
2025-06-30T19:31:07.5250023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.59,164.35*59
2025-06-30T19:31:08.5248993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.34,164.61*7D
2025-06-30T19:31:09.5255314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.11,164.50*74
2025-06-30T19:31:10.5255141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.45,164.31*51
2025-06-30T19:31:11.5253533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.83,164.36*7E
2025-06-30T19:31:12.5252675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.18,164.95*54
2025-06-30T19:31:13.5249183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.29,165.38*7A
2025-06-30T19:31:14.5248165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.28,164.85*76
2025-06-30T19:31:15.5253774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,5.78,163.85*57
2025-06-30T19:31:16.5253062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,5.89,163.34*5A
2025-06-30T19:31:17.5249940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.58,163.63*70
2025-06-30T19:31:18.5249225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.47,163.98*7F
2025-06-30T19:31:19.5253544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.27,163.88*52
2025-06-30T19:31:20.5253529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.88,163.54*71
2025-06-30T19:31:21.5249487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.84,163.07*5C
2025-06-30T19:31:22.5247922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.83,162.68*55
2025-06-30T19:31:23.5253828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.87,162.52*77
2025-06-30T19:31:24.5253470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.38,162.68*74
2025-06-30T19:31:25.5249714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.05,162.93*5F
2025-06-30T19:31:26.5253001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,162.95*5A
2025-06-30T19:31:27.5248175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.73,162.82*52
2025-06-30T19:31:28.5257004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.33,162.90*7E
2025-06-30T19:31:29.5252986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.19,163.18*79
2025-06-30T19:31:30.5253716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.00,163.28*77
2025-06-30T19:31:31.5248971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.42,162.90*5E
2025-06-30T19:31:32.5249313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.00,162.44*5D
2025-06-30T19:31:33.5254924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,162.45*51
2025-06-30T19:31:34.5256637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.05,162.82*72
2025-06-30T19:31:35.5255028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.32,162.98*55
2025-06-30T19:31:36.5249993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,162.78*5B
2025-06-30T19:31:37.5255970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.96,162.57*5A
2025-06-30T19:31:38.5254260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.33,162.85*59
2025-06-30T19:31:39.5250951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.14,163.24*7E
2025-06-30T19:31:40.5249699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.04,163.18*7E
2025-06-30T19:31:41.5255708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.59,162.93*56
2025-06-30T19:31:42.5258061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,162.78*5F
2025-06-30T19:31:43.5353058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,162.72*7A
2025-06-30T19:31:44.5353142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,162.66*7C
2025-06-30T19:31:45.5249686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,162.75*5D
2025-06-30T19:31:46.5248739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.29,162.98*71
2025-06-30T19:31:47.5254817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.44,163.13*7B
2025-06-30T19:31:48.5254045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.14,163.17*54
2025-06-30T19:31:49.5349328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.47,163.14*54
2025-06-30T19:31:50.5253167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,163.09*50
2025-06-30T19:31:51.5358936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,162.98*79
2025-06-30T19:31:52.5348903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,162.92*51
2025-06-30T19:31:53.5255178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,162.98*7C
2025-06-30T19:31:54.5254757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.32,163.15*7C
2025-06-30T19:31:55.5250568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.33,163.40*53
2025-06-30T19:31:56.5255260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.43,163.53*54
2025-06-30T19:31:57.5251795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.95,163.45*50
2025-06-30T19:31:58.5351484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.89,163.36*58
2025-06-30T19:31:59.5257199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,163.40*7A
2025-06-30T19:32:00.5254942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.24,163.46*59
2025-06-30T19:32:01.5352545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,163.44*76
2025-06-30T19:32:02.5352775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,163.47*5A
2025-06-30T19:32:03.5254035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.16,163.52*53
2025-06-30T19:32:04.5253857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.87,163.71*7E
2025-06-30T19:32:05.5252088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.66,163.90*71
2025-06-30T19:32:06.5251998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.02,163.79*77
2025-06-30T19:32:07.5248468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,163.66*5F
2025-06-30T19:32:08.5257038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,163.87*58
2025-06-30T19:32:09.5253181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,164.08*53
2025-06-30T19:32:10.5351753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.41,164.00*57
2025-06-30T19:32:11.5357078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.41,163.87*55
2025-06-30T19:32:12.5257908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,163.83*53
2025-06-30T19:32:13.5256995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.93,163.91*7E
2025-06-30T19:32:14.5255627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.22,164.14*7E
2025-06-30T19:32:15.5255614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.15,164.26*7F
2025-06-30T19:32:16.5255247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.14,164.14*5B
2025-06-30T19:32:17.5350573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.25,163.86*58
2025-06-30T19:32:18.5350083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.41,163.79*5B
2025-06-30T19:32:19.5255645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,164.14*7A
2025-06-30T19:32:20.5255644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.23,164.52*56
2025-06-30T19:32:21.5350755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,164.50*52
2025-06-30T19:32:22.5350355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,164.23*5F
2025-06-30T19:32:23.5355907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.26,164.05*5D
2025-06-30T19:32:24.5257485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.04,164.22*5B
2025-06-30T19:32:25.5253105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.16,164.44*7E
2025-06-30T19:32:26.5352562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.90,164.35*5E
2025-06-30T19:32:27.5348072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.35,164.27*50
2025-06-30T19:32:28.5356843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,164.47*79
2025-06-30T19:32:29.5253817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.42,164.73*73
2025-06-30T19:32:30.5251492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,164.84*71
2025-06-30T19:32:31.5349620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,164.86*53
2025-06-30T19:32:32.5355290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.41,164.76*53
2025-06-30T19:32:33.5351767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.41,164.61*56
2025-06-30T19:32:34.5353454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.02,164.43*5D
2025-06-30T19:32:35.5249076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.13,164.35*7C
2025-06-30T19:32:36.5259008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.70,164.36*7F
2025-06-30T19:32:37.5254812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.89,164.49*72
2025-06-30T19:32:38.5256523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,164.68*7B
2025-06-30T19:32:39.5353244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,164.99*51
2025-06-30T19:32:40.5354060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,165.19*59
2025-06-30T19:32:41.5350133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,164.80*57
2025-06-30T19:32:42.5350783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.09,164.21*58
2025-06-30T19:32:43.5348310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.26,164.20*53
2025-06-30T19:32:44.5350061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.97,164.57*7A
2025-06-30T19:32:45.5348673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.83,164.81*73
2025-06-30T19:32:46.5348566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.11,164.90*58
2025-06-30T19:32:47.5356038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.22,164.97*5B
2025-06-30T19:32:48.5355971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.92,164.97*5E
2025-06-30T19:32:49.5352513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.30,164.87*77
2025-06-30T19:32:50.5252498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.77,164.86*75
2025-06-30T19:32:51.5347433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,164.89*75
2025-06-30T19:32:52.5348617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.65,164.70*50
2025-06-30T19:32:53.5354561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.48,164.49*57
2025-06-30T19:32:54.5355112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.59,164.74*5E
2025-06-30T19:32:55.5351327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.05,165.14*7A
2025-06-30T19:32:56.5350788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.21,165.56*74
2025-06-30T19:32:57.5256477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,165.72*7A
2025-06-30T19:32:58.5355694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,165.40*5B
2025-06-30T19:32:59.5351258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.21,164.65*59
2025-06-30T19:33:00.5352279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.86,164.18*53
2025-06-30T19:33:01.5348521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.95,164.57*71
2025-06-30T19:33:02.5349377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,1.93,165.37*7F
2025-06-30T19:33:03.5348439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.12,165.79*71
2025-06-30T19:33:04.5349338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.64,165.55*50
2025-06-30T19:33:05.5355277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,2.98,164.98*55
2025-06-30T19:33:06.5355228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.61,164.81*5F
2025-06-30T19:33:07.5351293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.72,165.10*76
2025-06-30T19:33:08.5350874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.87,165.38*71
2025-06-30T19:33:09.5258276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,165.42*7D
2025-06-30T19:33:10.5357545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.54,165.38*55
2025-06-30T19:33:11.5352319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.01,165.51*54
2025-06-30T19:33:12.5353137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,165.76*54
2025-06-30T19:33:13.5350013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.64,165.87*75
2025-06-30T19:33:14.5350497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.16,165.74*7D
2025-06-30T19:33:15.5356288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.85,165.45*55
2025-06-30T19:33:16.5355619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.86,165.34*5F
2025-06-30T19:33:17.5352853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,165.39*5B
2025-06-30T19:33:18.5351099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,165.29*55
2025-06-30T19:33:19.5357881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,165.16*5E
2025-06-30T19:33:20.5356493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,165.30*7B
2025-06-30T19:33:21.5352687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.72,165.55*7B
2025-06-30T19:33:22.5354816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.15,165.58*73
2025-06-30T19:33:23.5350491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.47,165.41*5D
2025-06-30T19:33:24.5352724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.33,165.18*5D
2025-06-30T19:33:25.5348368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.84,165.02*57
2025-06-30T19:33:26.5351089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,165.12*73
2025-06-30T19:33:27.5382125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.75,164.98*7A
2025-06-30T19:33:28.5357740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.24,164.38*5D
2025-06-30T19:33:29.5354045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.46,164.12*5E
2025-06-30T19:33:30.5357872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.96,164.35*75
2025-06-30T19:33:31.5355229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.26,164.75*7C
2025-06-30T19:33:32.5357595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,165.08*7C
2025-06-30T19:33:33.5353678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,165.01*57
2025-06-30T19:33:34.5354513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.76,164.59*5E
2025-06-30T19:33:35.5348948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.78,164.19*5B
2025-06-30T19:33:36.5354059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.45,163.87*5E
2025-06-30T19:33:37.5352108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.19,163.75*70
2025-06-30T19:33:38.5354901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.02,163.78*70
2025-06-30T19:33:39.5351542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.59,164.01*74
2025-06-30T19:33:40.5349761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.11,164.34*5E
2025-06-30T19:33:41.5355526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,164.31*5D
2025-06-30T19:33:42.5348524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.19,163.88*52
2025-06-30T19:33:43.5354137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.65,163.34*5C
2025-06-30T19:33:44.5354462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.96,163.12*5D
2025-06-30T19:33:45.5350862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.05,163.43*7F
2025-06-30T19:33:46.5351332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.49,163.90*78
2025-06-30T19:33:47.5357620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,164.14*7D
2025-06-30T19:33:48.5348324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.04,163.97*58
2025-06-30T19:33:49.5353719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.91,163.65*59
2025-06-30T19:33:50.5354841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.93,163.56*5B
2025-06-30T19:33:51.5351571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.53,163.60*73
2025-06-30T19:33:52.5353423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.56,163.75*71
2025-06-30T19:33:53.5348000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.01,164.21*55
2025-06-30T19:33:54.5350333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.56,164.48*5F
2025-06-30T19:33:55.5356118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.72,164.28*5F
2025-06-30T19:33:56.5355051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.07,163.95*56
2025-06-30T19:33:57.5351700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.86,164.06*75
2025-06-30T19:33:58.5352976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.16,164.53*7D
2025-06-30T19:33:59.5354119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.73,164.80*70
2025-06-30T19:34:00.5353958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,164.52*54
2025-06-30T19:34:01.5351823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.36,164.09*5C
2025-06-30T19:34:02.5354719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.75,163.86*5D
2025-06-30T19:34:03.5352312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.04,163.89*7D
2025-06-30T19:34:04.5353604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.30,164.02*79
2025-06-30T19:34:05.5351780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.48,164.21*73
2025-06-30T19:34:06.5351346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.71,164.24*7D
2025-06-30T19:34:07.5357552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.77,164.03*5A
2025-06-30T19:34:08.5348976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.21,163.72*56
2025-06-30T19:34:09.5355437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.20,163.53*5C
2025-06-30T19:34:10.5355498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,163.56*56
2025-06-30T19:34:11.5350600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.50,163.79*7D
2025-06-30T19:34:12.5350241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.56,163.78*72
2025-06-30T19:34:13.5358021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.00,163.71*5F
2025-06-30T19:34:14.5358141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.87,163.56*5E
2025-06-30T19:34:15.5353245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.70,163.19*5D
2025-06-30T19:34:16.5349105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.59,162.95*54
2025-06-30T19:34:17.5355928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.20,163.24*74
2025-06-30T19:34:18.5356617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.10,163.76*7D
2025-06-30T19:34:19.5349346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,164.03*56
2025-06-30T19:34:20.5350356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,163.94*57
2025-06-30T19:34:21.5356410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.87,163.70*5F
2025-06-30T19:34:22.5356844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.77,163.56*54
2025-06-30T19:34:23.5352616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.23,163.71*55
2025-06-30T19:34:24.5354934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.03,164.18*75
2025-06-30T19:34:25.5350809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.22,164.42*7F
2025-06-30T19:34:26.5352489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,164.41*72
2025-06-30T19:34:27.5347942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,164.33*5B
2025-06-30T19:34:28.5348710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.73,164.12*52
2025-06-30T19:34:29.5353973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,163.95*5B
2025-06-30T19:34:30.5354731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.19,163.98*70
2025-06-30T19:34:31.5351010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.01,164.36*75
2025-06-30T19:34:32.5351660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.38,164.85*7F
2025-06-30T19:34:33.5356594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,165.10*58
2025-06-30T19:34:34.5357859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,164.99*5E
2025-06-30T19:34:35.5352972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.88,164.39*55
2025-06-30T19:34:36.5355003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.09,163.66*59
2025-06-30T19:34:37.5351193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.27,163.60*74
2025-06-30T19:34:38.5350251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.57,164.14*77
2025-06-30T19:34:39.5356697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.77,164.32*7F
2025-06-30T19:34:40.5355996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,164.05*57
2025-06-30T19:34:41.5352279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,163.94*56
2025-06-30T19:34:42.5352262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,164.12*79
2025-06-30T19:34:43.5351059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.03,164.38*73
2025-06-30T19:34:44.5355252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.52,164.19*58
2025-06-30T19:34:45.5351712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.94,163.63*51
2025-06-30T19:34:46.5354898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.21,163.33*53
2025-06-30T19:34:47.5355853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.09,163.40*5F
2025-06-30T19:34:48.5353373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.29,163.59*78
2025-06-30T19:34:49.5350503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.12,163.82*7E
2025-06-30T19:34:50.5351158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,163.86*5C
2025-06-30T19:34:51.5357337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,163.58*54
2025-06-30T19:34:52.5356486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.17,163.38*5E
2025-06-30T19:34:53.5351989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.89,163.38*5A
2025-06-30T19:34:54.5353931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.19,163.42*5B
2025-06-30T19:34:55.5425452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.86,163.42*5E
2025-06-30T19:34:56.5355645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,163.34*5F
2025-06-30T19:34:57.5351701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,163.42*5B
2025-06-30T19:34:58.5352413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,163.51*56
2025-06-30T19:34:59.5348153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,163.28*5F
2025-06-30T19:35:00.5351942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.49,163.05*75
2025-06-30T19:35:01.5351952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.37,163.18*73
2025-06-30T19:35:02.5352455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.50,163.35*50
2025-06-30T19:35:03.5358252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.91,163.25*5D
2025-06-30T19:35:04.5356602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.90,163.03*5C
2025-06-30T19:35:05.5352972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,162.80*53
2025-06-30T19:35:06.5354647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,162.67*57
2025-06-30T19:35:07.5350893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,162.73*79
2025-06-30T19:35:08.5356129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,162.98*7E
2025-06-30T19:35:09.5352927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.63,163.14*50
2025-06-30T19:35:10.5353194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.92,162.97*53
2025-06-30T19:35:11.5350059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.37,162.68*57
2025-06-30T19:35:12.5350452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.54,162.50*53
2025-06-30T19:35:13.5355650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.00,162.43*73
2025-06-30T19:35:14.5355305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.40,162.40*70
2025-06-30T19:35:15.5351456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,162.47*53
2025-06-30T19:35:16.5352232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,162.61*7D
2025-06-30T19:35:17.5357566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.05,162.58*50
2025-06-30T19:35:18.5349632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.60,162.59*5C
2025-06-30T19:35:19.5355159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.51,162.84*72
2025-06-30T19:35:20.5356875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.65,163.03*7F
2025-06-30T19:35:21.5353905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.37,162.86*72
2025-06-30T19:35:22.5354326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.59,162.42*58
2025-06-30T19:35:23.5350334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.46,161.98*55
2025-06-30T19:35:24.5351842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,162.01*53
2025-06-30T19:35:25.5350105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,162.53*5A
2025-06-30T19:35:26.5351467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,162.99*71
2025-06-30T19:35:27.5357757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.12,163.08*59
2025-06-30T19:35:28.5350486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.44,162.71*5F
2025-06-30T19:35:29.5355320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.89,162.18*56
2025-06-30T19:35:30.5349465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.21,162.02*57
2025-06-30T19:35:31.5354124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.92,162.33*7E
2025-06-30T19:35:32.5353830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.84,162.72*75
2025-06-30T19:35:33.5350389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,162.88*51
2025-06-30T19:35:34.5351864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,162.75*5D
2025-06-30T19:35:35.5356833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,162.68*55
2025-06-30T19:35:36.5349775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.24,162.65*7C
2025-06-30T19:35:37.5355829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.81,162.55*58
2025-06-30T19:35:38.5355090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.77,162.52*57
2025-06-30T19:35:39.5351494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.35,162.71*59
2025-06-30T19:35:40.5349871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.93,162.87*7B
2025-06-30T19:35:41.5350684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.97,162.71*72
2025-06-30T19:35:42.5351043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.12,162.45*78
2025-06-30T19:35:43.5356402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,162.47*5C
2025-06-30T19:35:44.5356301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,162.65*5F
2025-06-30T19:35:45.5353582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,162.63*5C
2025-06-30T19:35:46.5354385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,162.49*59
2025-06-30T19:35:47.5350035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.05,162.38*5C
2025-06-30T19:35:48.5350648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.95,162.18*54
2025-06-30T19:35:49.5356215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.46,162.00*7C
2025-06-30T19:35:50.5356824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.16,162.05*7A
2025-06-30T19:35:51.5352376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.22,162.11*76
2025-06-30T19:35:52.5353436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,162.03*5B
2025-06-30T19:35:53.5349116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.81,161.87*5D
2025-06-30T19:35:54.5351909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,161.78*5F
2025-06-30T19:35:55.5348019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,161.83*74
2025-06-30T19:35:56.5349471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.64,161.90*76
2025-06-30T19:35:57.5355026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.16,161.97*74
2025-06-30T19:35:58.5356810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.81,162.01*59
2025-06-30T19:35:59.5353226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.95,162.02*5B
2025-06-30T19:36:00.5354068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,162.20*5D
2025-06-30T19:36:01.5353264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,162.21*73
2025-06-30T19:36:02.5352894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.40,161.96*70
2025-06-30T19:36:03.5350022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.52,161.83*57
2025-06-30T19:36:04.5350434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.31,161.86*5B
2025-06-30T19:36:05.5350391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.35,161.76*54
2025-06-30T19:36:06.5351129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.25,161.92*77
2025-06-30T19:36:07.5349472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,162.32*7D
2025-06-30T19:36:08.5352289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,162.49*7B
2025-06-30T19:36:09.5348182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,162.32*7F
2025-06-30T19:36:10.5348063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,162.18*5B
2025-06-30T19:36:11.5354500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.64,162.29*5E
2025-06-30T19:36:12.5356351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.10,162.29*76
2025-06-30T19:36:13.5352112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.63,162.17*79
2025-06-30T19:36:14.5353569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.70,162.07*56
2025-06-30T19:36:15.5347926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.92,161.92*5F
2025-06-30T19:36:16.5350142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,162.00*55
2025-06-30T19:36:17.5355561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,162.45*57
2025-06-30T19:36:18.5357935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.55,163.01*51
2025-06-30T19:36:19.5352316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,163.15*7C
2025-06-30T19:36:20.5351975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.21,162.74*54
2025-06-30T19:36:21.5350049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,4.79,162.19*55
2025-06-30T19:36:22.5350426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,5.00,161.75*56
2025-06-30T19:36:23.5356297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.29,161.80*77
2025-06-30T19:36:24.5352042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.71,162.23*7A
2025-06-30T19:36:25.5350239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,162.59*57
2025-06-30T19:36:26.5351513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.84,162.68*72
2025-06-30T19:36:27.5348947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.77,162.55*53
2025-06-30T19:36:28.5350669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.84,162.36*57
2025-06-30T19:36:29.5357025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.30,162.16*7E
2025-06-30T19:36:30.5357228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.32,162.01*54
2025-06-30T19:36:31.5354914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.12,162.00*56
2025-06-30T19:36:32.5354184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,162.22*55
2025-06-30T19:36:33.5351816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.48,162.66*57
2025-06-30T19:36:34.5352002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.68,163.14*5E
2025-06-30T19:36:35.5346599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,163.29*70
2025-06-30T19:36:36.5349036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.37,162.81*5F
2025-06-30T19:36:37.5348706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,4.27,162.22*50
2025-06-30T19:36:38.5350373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.78,161.94*59
2025-06-30T19:36:39.5355066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.95,161.84*54
2025-06-30T19:36:40.5353351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.21,161.98*7F
2025-06-30T19:36:41.5350808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.07,162.31*78
2025-06-30T19:36:42.5351004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.26,162.55*5B
2025-06-30T19:36:43.5375625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.00,162.81*5F
2025-06-30T19:36:44.5357432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,163.00*50
2025-06-30T19:36:45.5352881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.00,162.76*54
2025-06-30T19:36:46.5354043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,4.47,162.18*54
2025-06-30T19:36:47.5350169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.35,161.95*5B
2025-06-30T19:36:48.5350884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.83,162.32*71
2025-06-30T19:36:49.5357575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.30,162.64*78
2025-06-30T19:36:50.5349796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.70,162.55*77
2025-06-30T19:36:51.5355364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,162.32*5A
2025-06-30T19:36:52.5348303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,162.29*5A
2025-06-30T19:36:53.5353893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,162.73*79
2025-06-30T19:36:54.5354344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.72,163.15*7A
2025-06-30T19:36:55.5350915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,163.09*54
2025-06-30T19:36:56.5352182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.69,162.70*5B
2025-06-30T19:36:57.5348340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.43,162.46*56
2025-06-30T19:36:58.5353518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.09,162.55*53
2025-06-30T19:36:59.5351428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.46,162.65*7B
2025-06-30T19:37:00.5355032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.15,162.54*7B
2025-06-30T19:37:01.5352141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.00,162.52*7D
2025-06-30T19:37:02.5354903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.56,162.82*74
2025-06-30T19:37:03.5351318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.34,163.29*5C
2025-06-30T19:37:04.5353894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,163.31*72
2025-06-30T19:37:05.5363287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.22,162.74*5D
2025-06-30T19:37:06.5349506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.53,162.43*5D
2025-06-30T19:37:07.5355032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.28,162.76*74
2025-06-30T19:37:08.5349757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,3.36,163.32*7E
2025-06-30T19:37:09.5356925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.90,163.70*70
2025-06-30T19:37:10.5355612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.96,164.01*5E
2025-06-30T19:37:11.5351119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.90,164.22*57
2025-06-30T19:37:12.5352565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.42,163.98*51
2025-06-30T19:37:13.5350287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,163.40*5D
2025-06-30T19:37:14.5350746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,163.05*5D
2025-06-30T19:37:15.5355552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.70,163.24*79
2025-06-30T19:37:16.5355427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.34,163.59*73
2025-06-30T19:37:17.5352504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.11,163.76*77
2025-06-30T19:37:18.5353646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.39,163.51*59
2025-06-30T19:37:19.5348991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.64,163.08*58
2025-06-30T19:37:20.5350434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,162.99*51
2025-06-30T19:37:21.5356746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,163.38*74
2025-06-30T19:37:22.5351486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,163.44*7D
2025-06-30T19:37:23.5356152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.13,162.85*52
2025-06-30T19:37:24.5357928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.29,162.22*5B
2025-06-30T19:37:25.5352589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.11,162.04*5D
2025-06-30T19:37:26.5352406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.29,162.34*72
2025-06-30T19:37:27.5348515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.80,162.63*75
2025-06-30T19:37:28.5350090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.08,162.64*7D
2025-06-30T19:37:29.5351079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.78,162.29*52
2025-06-30T19:37:30.5353980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.32,161.79*5F
2025-06-30T19:37:31.5350100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.64,161.58*55
2025-06-30T19:37:32.5354177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,161.69*7E
2025-06-30T19:37:33.5349621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.31,161.88*58
2025-06-30T19:37:34.5350752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,161.94*54
2025-06-30T19:37:35.5356492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.67,161.65*5D
2025-06-30T19:37:36.5348545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.84,161.20*5C
2025-06-30T19:37:37.5354666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.90,160.81*56
2025-06-30T19:37:38.5354264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.20,160.75*52
2025-06-30T19:37:39.5351050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.42,160.86*7D
2025-06-30T19:37:40.5351455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,160.87*70
2025-06-30T19:37:41.5357384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,160.98*57
2025-06-30T19:37:42.5349048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,161.20*79
2025-06-30T19:37:43.5354952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,161.10*52
2025-06-30T19:37:44.5355317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.93,161.00*5C
2025-06-30T19:37:45.5351611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.59,161.15*5A
2025-06-30T19:37:46.5348893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.79,161.48*71
2025-06-30T19:37:47.5356818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.68,161.66*7A
2025-06-30T19:37:48.5350646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.65,161.53*7C
2025-06-30T19:37:49.5352918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.44,161.22*52
2025-06-30T19:37:50.5354104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.99,161.09*5A
2025-06-30T19:37:51.5350347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,161.22*5E
2025-06-30T19:37:52.5352990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.09,161.30*77
2025-06-30T19:37:53.5349092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.12,161.43*7A
2025-06-30T19:37:54.5350928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.33,161.71*79
2025-06-30T19:37:55.5357112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,161.81*52
2025-06-30T19:37:56.5357200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.02,161.59*50
2025-06-30T19:37:57.5352072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.22,161.37*55
2025-06-30T19:37:58.5357110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.05,161.18*5C
2025-06-30T19:37:59.5353020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,161.11*5E
2025-06-30T19:38:00.5355027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.85,161.12*5A
2025-06-30T19:38:01.5351772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.19,161.30*5A
2025-06-30T19:38:02.5351733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.44,161.58*72
2025-06-30T19:38:03.5357854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.45,161.54*7A
2025-06-30T19:38:04.5349341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.12,161.28*54
2025-06-30T19:38:05.5354893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.68,161.16*58
2025-06-30T19:38:06.5358171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,161.17*53
2025-06-30T19:38:07.5352491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,161.32*7C
2025-06-30T19:38:08.5353520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,161.60*75
2025-06-30T19:38:09.5349767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.01,161.80*58
2025-06-30T19:38:10.5351065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.77,161.81*5A
2025-06-30T19:38:11.5356890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.85,161.79*50
2025-06-30T19:38:12.5348783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.29,161.74*72
2025-06-30T19:38:13.5354758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.51,161.65*73
2025-06-30T19:38:14.5357107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,161.67*51
2025-06-30T19:38:15.5352783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,161.74*55
2025-06-30T19:38:16.5353187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,161.76*56
2025-06-30T19:38:17.5352837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.10,161.90*51
2025-06-30T19:38:18.5354591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.64,162.00*77
2025-06-30T19:38:19.5351309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.73,161.97*74
2025-06-30T19:38:20.5353404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.43,161.98*53
2025-06-30T19:38:21.5351950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,162.07*5A
2025-06-30T19:38:22.5351466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,162.19*56
2025-06-30T19:38:23.5357104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,162.23*59
2025-06-30T19:38:24.5351859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,162.11*5F
2025-06-30T19:38:25.5357491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,161.98*52
2025-06-30T19:38:26.5348832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,161.99*53
2025-06-30T19:38:27.5353894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.11,162.31*7E
2025-06-30T19:38:28.5355280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.85,162.71*73
2025-06-30T19:38:29.5349624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.36,162.85*73
2025-06-30T19:38:30.5350061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.11,162.65*5E
2025-06-30T19:38:31.5356135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.07,162.26*51
2025-06-30T19:38:32.5356613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,161.98*57
2025-06-30T19:38:33.5351755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,162.02*58
2025-06-30T19:38:34.5351826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.46,162.52*57
2025-06-30T19:38:35.5357197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.93,163.00*7B
2025-06-30T19:38:36.5349957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.90,163.12*5F
2025-06-30T19:38:37.5355027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,4.33,162.84*50
2025-06-30T19:38:38.5355563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.41,162.31*51
2025-06-30T19:38:39.5356846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.27,162.08*72
2025-06-30T19:38:40.5349317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.57,162.40*7A
2025-06-30T19:38:41.5354445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.20,162.82*70
2025-06-30T19:38:42.5354953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,162.97*78
2025-06-30T19:38:43.5352087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.41,162.91*5B
2025-06-30T19:38:44.5353008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.26,162.71*54
2025-06-30T19:38:45.5348763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,162.62*7F
2025-06-30T19:38:46.5350474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.20,162.77*7F
2025-06-30T19:38:47.5355654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.20,162.94*7A
2025-06-30T19:38:48.5357715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.40,162.82*74
2025-06-30T19:38:49.5352823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.65,162.69*5D
2025-06-30T19:38:50.5352458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.55,162.68*5A
2025-06-30T19:38:51.5349598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,162.78*56
2025-06-30T19:38:52.5409966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,162.91*57
2025-06-30T19:38:53.5357323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,162.84*56
2025-06-30T19:38:54.5350747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,162.53*53
2025-06-30T19:38:55.5356721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.75,162.32*53
2025-06-30T19:38:56.5349617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.26,162.21*7F
2025-06-30T19:38:57.5354383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.00,162.21*78
2025-06-30T19:38:58.5355158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.42,162.28*58
2025-06-30T19:38:59.5351981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,162.46*51
2025-06-30T19:39:00.5353202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,162.73*53
2025-06-30T19:39:01.5356093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,162.81*79
2025-06-30T19:39:02.5353746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,162.67*7B
2025-06-30T19:39:03.5348772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,162.32*54
2025-06-30T19:39:04.5350753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.01,162.05*50
2025-06-30T19:39:05.5355303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.08,162.04*76
2025-06-30T19:39:06.5357955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.97,162.15*5A
2025-06-30T19:39:07.5357780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.63,162.34*5D
2025-06-30T19:39:08.5348349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,162.58*57
2025-06-30T19:39:09.5353628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,162.69*7B
2025-06-30T19:39:10.5353206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,162.54*72
2025-06-30T19:39:11.5350443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.47,162.37*7B
2025-06-30T19:39:12.5351189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.06,162.29*5E
2025-06-30T19:39:13.5356414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.14,162.24*51
2025-06-30T19:39:14.5357121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.97,162.24*5C
2025-06-30T19:39:15.5353736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.93,162.16*5A
2025-06-30T19:39:16.5355791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.19,162.04*59
2025-06-30T19:39:17.5351707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.53,162.25*50
2025-06-30T19:39:18.5352960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.74,162.61*77
2025-06-30T19:39:19.5349204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.77,162.48*71
2025-06-30T19:39:20.5351411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.48,162.02*53
2025-06-30T19:39:21.5356994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.55,161.91*5A
2025-06-30T19:39:22.5349355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,162.30*76
2025-06-30T19:39:23.5357529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.14,162.69*5F
2025-06-30T19:39:24.5348268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,162.77*7F
2025-06-30T19:39:25.5354204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.91,162.80*55
2025-06-30T19:39:26.5354744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.19,162.58*55
2025-06-30T19:39:27.5350921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.94,162.06*59
2025-06-30T19:39:28.5352373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.53,161.90*5E
2025-06-30T19:39:29.5357201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.05,162.32*7B
2025-06-30T19:39:30.5357677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.79,162.65*72
2025-06-30T19:39:31.5353976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,162.52*50
2025-06-30T19:39:32.5355778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,162.23*50
2025-06-30T19:39:33.5353042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,162.00*50
2025-06-30T19:39:34.5352025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.14,161.78*5B
2025-06-30T19:39:35.5350080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.47,161.71*72
2025-06-30T19:39:36.5350560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.32,162.09*72
2025-06-30T19:39:37.5356480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.80,162.70*76
2025-06-30T19:39:38.5357608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.78,162.72*5D
2025-06-30T19:39:39.5353754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.36,161.96*57
2025-06-30T19:39:40.5353635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.68,161.25*56
2025-06-30T19:39:41.5350160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.21,161.28*72
2025-06-30T19:39:42.5351736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.54,161.88*7A
2025-06-30T19:39:43.5357155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.34,162.41*78
2025-06-30T19:39:44.5349658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,162.57*7C
2025-06-30T19:39:45.5354190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.55,162.53*5E
2025-06-30T19:39:46.5356493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.71,162.27*51
2025-06-30T19:39:47.5352550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.16,161.71*5B
2025-06-30T19:39:48.5351616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.36,161.36*57
2025-06-30T19:39:49.5357522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.97,161.83*70
2025-06-30T19:39:50.5348766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.65,162.71*7B
2025-06-30T19:39:51.5357073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.94,162.96*7B
2025-06-30T19:39:52.5357412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.46,162.57*5B
2025-06-30T19:39:53.5356783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.54,162.24*59
2025-06-30T19:39:54.5356624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.01,162.35*51
2025-06-30T19:39:55.5352756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.27,162.70*79
2025-06-30T19:39:56.5352668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.11,162.99*79
2025-06-30T19:39:57.5355384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,163.02*53
2025-06-30T19:39:58.5355541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.29,162.88*52
2025-06-30T19:39:59.5350584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.75,162.57*56
2025-06-30T19:40:00.5352331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.76,162.32*5D
2025-06-30T19:40:01.5348990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.24,162.34*56
2025-06-30T19:40:02.5348517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.57,162.67*7A
2025-06-30T19:40:03.5354967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.17,163.03*7A
2025-06-30T19:40:04.5355479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,163.13*7E
2025-06-30T19:40:05.5352236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.27,162.81*52
2025-06-30T19:40:06.5354690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.74,162.47*54
2025-06-30T19:40:07.5350107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,162.50*58
2025-06-30T19:40:08.5352229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.94,162.72*75
2025-06-30T19:40:09.5347842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.24,162.89*73
2025-06-30T19:40:10.5349990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.88,162.75*57
2025-06-30T19:40:11.5355457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.20,162.31*53
2025-06-30T19:40:12.5355658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.80,162.01*53
2025-06-30T19:40:13.5351747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.72,162.27*78
2025-06-30T19:40:14.5352460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.69,162.70*77
2025-06-30T19:40:15.5348454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.54,162.80*75
2025-06-30T19:40:16.5349543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,162.58*52
2025-06-30T19:40:17.5355289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.49,162.23*57
2025-06-30T19:40:18.5354286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.23,162.10*52
2025-06-30T19:40:19.5351555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.88,162.39*72
2025-06-30T19:40:20.5354787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.25,162.67*75
2025-06-30T19:40:21.5350595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.45,162.41*53
2025-06-30T19:40:22.5351540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.92,161.99*59
2025-06-30T19:40:23.5353039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.67,162.02*52
2025-06-30T19:40:24.5353492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.49,162.41*73
2025-06-30T19:40:25.5348771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.18,162.56*73
2025-06-30T19:40:26.5351921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,162.36*78
2025-06-30T19:40:27.5355853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.13,162.00*54
2025-06-30T19:40:28.5357153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.72,161.89*5D
2025-06-30T19:40:29.5352155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.80,161.99*51
2025-06-30T19:40:30.5353479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.75,161.89*73
2025-06-30T19:40:31.5350572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.48,161.61*77
2025-06-30T19:40:32.5353551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.94,161.37*5B
2025-06-30T19:40:33.5350110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,161.17*51
2025-06-30T19:40:34.5349806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,161.18*75
2025-06-30T19:40:35.5351579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.01,161.36*7F
2025-06-30T19:40:36.5353803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,161.43*7D
2025-06-30T19:40:37.5350631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.66,161.08*50
2025-06-30T19:40:38.5354866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.68,160.52*5C
2025-06-30T19:40:39.5352776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.82,160.18*54
2025-06-30T19:40:40.5354082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.66,160.23*7E
2025-06-30T19:40:41.5350117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.67,160.62*7F
2025-06-30T19:40:42.5349935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.70,160.91*59
2025-06-30T19:40:43.5355884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,160.84*73
2025-06-30T19:40:44.5357265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.13,160.54*55
2025-06-30T19:40:45.5353328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.17,160.27*5C
2025-06-30T19:40:46.5353668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.56,160.24*7E
2025-06-30T19:40:47.5349675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.58,160.31*7E
2025-06-30T19:40:48.5355454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.28,160.19*59
2025-06-30T19:40:49.5350873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,160.06*5F
2025-06-30T19:40:50.5451465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,160.26*78
2025-06-30T19:40:51.5358509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.84,160.54*5A
2025-06-30T19:40:52.5348862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.34,160.60*72
2025-06-30T19:40:53.5354149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.24,160.56*51
2025-06-30T19:40:54.5354235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.66,160.42*53
2025-06-30T19:40:55.5352083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.01,160.50*52
2025-06-30T19:40:56.5427299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.27,160.89*54
2025-06-30T19:40:57.5349603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.92,160.90*75
2025-06-30T19:40:58.5451207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,160.60*55
2025-06-30T19:40:59.5357445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,160.54*54
2025-06-30T19:41:00.5457277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,160.65*50
2025-06-30T19:41:01.5353622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.80,160.76*71
2025-06-30T19:41:02.5354080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.13,160.90*72
2025-06-30T19:41:03.5350525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.59,161.15*72
2025-06-30T19:41:04.5451608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.89,161.35*58
2025-06-30T19:41:05.5457386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.63,161.34*50
2025-06-30T19:41:06.5449031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,161.12*56
2025-06-30T19:41:07.5355332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,160.70*51
2025-06-30T19:41:08.5350231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,160.44*70
2025-06-30T19:41:09.5355813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.89,160.66*71
2025-06-30T19:41:10.5356801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.86,161.12*7D
2025-06-30T19:41:11.5351240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.41,161.14*55
2025-06-30T19:41:12.5451219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.35,160.81*5D
2025-06-30T19:41:13.5357983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.34,160.91*59
2025-06-30T19:41:14.5457816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.89,161.24*7F
2025-06-30T19:41:15.5384298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,161.08*78
2025-06-30T19:41:16.5356321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,160.79*50
2025-06-30T19:41:17.5450669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.75,160.72*58
2025-06-30T19:41:18.5353128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.19,160.66*77
2025-06-30T19:41:19.5349747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.35,160.44*7B
2025-06-30T19:41:20.5352077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.31,160.48*71
2025-06-30T19:41:21.5357432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.22,160.84*78
2025-06-30T19:41:22.5356655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.17,160.91*57
2025-06-30T19:41:23.5452797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.15,160.55*5B
2025-06-30T19:41:24.5453254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.96,160.26*59
2025-06-30T19:41:25.5449314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.79,160.01*50
2025-06-30T19:41:26.5449862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.16,159.63*5D
2025-06-30T19:41:27.5356262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.67,159.33*76
2025-06-30T19:41:28.5356440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.57,159.53*77
2025-06-30T19:41:29.5354229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.97,160.05*7F
2025-06-30T19:41:30.5454130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,160.42*51
2025-06-30T19:41:31.5450646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,160.36*56
2025-06-30T19:41:32.5452401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.56,159.83*50
2025-06-30T19:41:33.5449912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.40,159.05*58
2025-06-30T19:41:34.5452568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.74,158.51*50
2025-06-30T19:41:35.5453228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.27,158.79*71
2025-06-30T19:41:36.5356213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,1.59,159.58*75
2025-06-30T19:41:37.5352717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.69,159.88*7A
2025-06-30T19:41:38.5453000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.48,159.65*57
2025-06-30T19:41:39.5449522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,3.08,159.35*55
2025-06-30T19:41:40.5448166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.81,159.20*50
2025-06-30T19:41:41.5355054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.82,159.21*79
2025-06-30T19:41:42.5454326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.77,159.33*7B
2025-06-30T19:41:43.5450367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,159.33*73
2025-06-30T19:41:44.5456559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,159.10*5A
2025-06-30T19:41:45.5449958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.27,158.90*59
2025-06-30T19:41:46.5357959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.14,159.15*71
2025-06-30T19:41:47.5353573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.39,159.43*7C
2025-06-30T19:41:48.5454560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.15,159.22*5D
2025-06-30T19:41:49.5450976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.40,158.83*51
2025-06-30T19:41:50.5451281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,158.85*53
2025-06-30T19:41:51.5379409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,159.19*7B
2025-06-30T19:41:52.5449540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.25,159.34*7A
2025-06-30T19:41:53.5354440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.97,159.07*7C
2025-06-30T19:41:54.5454854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.86,158.57*52
2025-06-30T19:41:55.5450368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.50,158.30*5D
2025-06-30T19:41:56.5452666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.74,158.38*5B
2025-06-30T19:41:57.5448542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.13,158.40*7C
2025-06-30T19:41:58.5448886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,158.14*71
2025-06-30T19:41:59.5454218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,157.91*5B
2025-06-30T19:42:00.5450777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,158.07*53
2025-06-30T19:42:01.5356924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,158.46*76
2025-06-30T19:42:02.5357814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.12,158.44*70
2025-06-30T19:42:03.5453291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.95,158.17*55
2025-06-30T19:42:04.5354230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.34,158.13*72
2025-06-30T19:42:05.5448824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.18,157.99*54
2025-06-30T19:42:06.5458848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,157.78*59
2025-06-30T19:42:07.5453358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,157.67*50
2025-06-30T19:42:08.5454697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,157.79*58
2025-06-30T19:42:09.5450726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.63,158.10*7F
2025-06-30T19:42:10.5452098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.37,158.28*73
2025-06-30T19:42:11.5447762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.80,158.29*5B
2025-06-30T19:42:12.5448874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.78,158.11*51
2025-06-30T19:42:13.5454043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.54,157.84*58
2025-06-30T19:42:14.5455484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.31,157.78*5A
2025-06-30T19:42:15.5452517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.07,157.86*7B
2025-06-30T19:42:16.5452467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.68,157.91*78
2025-06-30T19:42:17.5448747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,158.09*73
2025-06-30T19:42:18.5450380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,158.48*51
2025-06-30T19:42:19.5456436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.53,158.61*5E
2025-06-30T19:42:20.5456578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.84,158.39*5A
2025-06-30T19:42:21.5452820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.68,158.15*53
2025-06-30T19:42:22.5455271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.19,158.00*57
2025-06-30T19:42:23.5451437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.00,157.77*59
2025-06-30T19:42:24.5451340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,157.73*56
2025-06-30T19:42:25.5448877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,157.99*7B
2025-06-30T19:42:26.5449090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,158.22*75
2025-06-30T19:42:27.5455152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,158.23*52
2025-06-30T19:42:28.5457202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.14,158.11*55
2025-06-30T19:42:29.5452384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.76,158.01*5A
2025-06-30T19:42:30.5452643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.44,158.19*7B
2025-06-30T19:42:31.5448367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.32,158.29*7A
2025-06-30T19:42:32.5452631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.45,157.97*5E
2025-06-30T19:42:33.5454466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.17,157.76*55
2025-06-30T19:42:34.5456709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,158.01*5D
2025-06-30T19:42:35.5449917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.39,158.38*71
2025-06-30T19:42:36.5450961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.91,158.62*78
2025-06-30T19:42:37.5448190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.38,158.51*70
2025-06-30T19:42:38.5449066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.63,158.03*51
2025-06-30T19:42:39.5457349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.29,157.67*5E
2025-06-30T19:42:40.5457652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,157.84*59
2025-06-30T19:42:41.5457636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.48,158.25*79
2025-06-30T19:42:42.5448313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.17,158.39*7A
2025-06-30T19:42:43.5452929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.91,158.24*52
2025-06-30T19:42:44.5453230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.97,158.04*52
2025-06-30T19:42:45.5450310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.41,158.08*56
2025-06-30T19:42:46.5451758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.54,158.31*75
2025-06-30T19:42:47.5457306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,158.16*76
2025-06-30T19:42:48.5457540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.27,157.83*58
2025-06-30T19:42:49.5452545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.57,157.88*54
2025-06-30T19:42:50.5454870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.98,158.07*5F
2025-06-30T19:42:51.5453891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.32,158.15*7B
2025-06-30T19:42:52.5452972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.47,158.26*78
2025-06-30T19:42:53.5448439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.48,158.41*78
2025-06-30T19:42:54.5453337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.37,158.43*5A
2025-06-30T19:42:55.5450113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.12,158.15*50
2025-06-30T19:42:56.5449427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.79,157.66*5B
2025-06-30T19:42:57.5454894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.35,157.41*78
2025-06-30T19:42:58.5454417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.99,157.66*7D
2025-06-30T19:42:59.5450957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.36,157.93*71
2025-06-30T19:43:00.5451237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.40,157.97*74
2025-06-30T19:43:01.5450954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.34,157.94*5F
2025-06-30T19:43:02.5452629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.65,157.81*5D
2025-06-30T19:43:03.5457369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.07,157.51*5E
2025-06-30T19:43:04.5453465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.78,157.51*77
2025-06-30T19:43:05.5450371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.64,157.80*75
2025-06-30T19:43:06.5451208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.40,157.93*71
2025-06-30T19:43:07.5455895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.05,157.89*52
2025-06-30T19:43:08.5458451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.78,157.80*50
2025-06-30T19:43:09.5453562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.96,157.94*50
2025-06-30T19:43:10.5448134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.93,158.23*7E
2025-06-30T19:43:11.5457875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.25,158.19*79
2025-06-30T19:43:12.5451369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.84,157.77*53
2025-06-30T19:43:13.5455668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.03,157.49*5C
2025-06-30T19:43:14.5447721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.26,157.73*70
2025-06-30T19:43:15.5454811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.02,158.22*77
2025-06-30T19:43:16.5455091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.39,158.25*79
2025-06-30T19:43:17.5450707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,157.98*57
2025-06-30T19:43:18.5452345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.56,157.87*5C
2025-06-30T19:43:19.5449346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.53,157.98*58
2025-06-30T19:43:20.5451809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.24,158.02*77
2025-06-30T19:43:21.5457769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.92,158.12*7C
2025-06-30T19:43:22.5448816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.60,158.37*79
2025-06-30T19:43:23.5455609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,158.47*5A
2025-06-30T19:43:24.5454223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.25,158.15*5F
2025-06-30T19:43:25.5450646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.15,158.03*5B
2025-06-30T19:43:26.5453313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.13,158.36*7C
2025-06-30T19:43:27.5448108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.75,158.71*73
2025-06-30T19:43:28.5447187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.75,158.91*70
2025-06-30T19:43:29.5455122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.15,158.84*5F
2025-06-30T19:43:30.5448235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.50,158.67*50
2025-06-30T19:43:31.5453987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.27,158.58*51
2025-06-30T19:43:32.5454901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,158.48*55
2025-06-30T19:43:33.5450581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,158.41*5D
2025-06-30T19:43:34.5453107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.04,158.60*71
2025-06-30T19:43:35.5449198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.19,158.86*79
2025-06-30T19:43:36.5450806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.36,158.83*7C
2025-06-30T19:43:37.5456152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.51,158.80*5D
2025-06-30T19:43:38.5456939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.09,159.04*57
2025-06-30T19:43:39.5455099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,159.06*5F
2025-06-30T19:43:40.5457302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,158.57*52
2025-06-30T19:43:41.5456696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.58,158.08*55
2025-06-30T19:43:42.5455406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.09,158.12*53
2025-06-30T19:43:43.5451964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.49,158.56*7A
2025-06-30T19:43:44.5451773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.62,158.80*79
2025-06-30T19:43:45.5458010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.58,158.83*5C
2025-06-30T19:43:46.5449057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,158.96*54
2025-06-30T19:43:47.5454742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,158.99*77
2025-06-30T19:43:48.5456320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,158.80*76
2025-06-30T19:43:49.5452274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,158.85*5E
2025-06-30T19:43:50.5450385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.94,158.79*5B
2025-06-30T19:43:51.5448938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.61,158.34*53
2025-06-30T19:43:52.5450723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.95,158.21*56
2025-06-30T19:43:53.5456438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.48,158.39*74
2025-06-30T19:43:54.5450924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.61,158.69*75
2025-06-30T19:43:55.5456746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,159.13*70
2025-06-30T19:43:56.5456301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,159.42*56
2025-06-30T19:43:57.5456592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.73,159.28*5B
2025-06-30T19:43:58.5456017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.28,158.88*56
2025-06-30T19:43:59.5453018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.57,158.48*55
2025-06-30T19:44:00.5452673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.38,158.32*56
2025-06-30T19:44:01.5449460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.89,158.60*5F
2025-06-30T19:44:02.5449483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.61,159.06*7F
2025-06-30T19:44:03.5455083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.86,159.01*72
2025-06-30T19:44:04.5455821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.27,158.52*59
2025-06-30T19:44:05.5450796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.18,158.32*53
2025-06-30T19:44:06.5452868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,158.36*57
2025-06-30T19:44:07.5448234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.52,158.44*78
2025-06-30T19:44:08.5449367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.36,158.59*7A
2025-06-30T19:44:09.5454960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.64,158.78*73
2025-06-30T19:44:10.5455257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.46,158.66*5F
2025-06-30T19:44:11.5451623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.41,158.05*5D
2025-06-30T19:44:12.5455896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.59,157.58*50
2025-06-30T19:44:13.5451851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.59,157.80*79
2025-06-30T19:44:14.5452213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.15,158.24*7B
2025-06-30T19:44:15.5448556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,158.41*76
2025-06-30T19:44:16.5448216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,158.38*53
2025-06-30T19:44:17.5454776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.30,158.38*59
2025-06-30T19:44:18.5455873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.50,158.35*5B
2025-06-30T19:44:19.5451820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.55,158.20*77
2025-06-30T19:44:20.5454387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.66,157.99*50
2025-06-30T19:44:21.5451898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.61,157.91*5A
2025-06-30T19:44:22.5452377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,158.14*7D
2025-06-30T19:44:23.5448334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,158.52*77
2025-06-30T19:44:24.5510825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,158.69*7F
2025-06-30T19:44:25.5455893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.21,158.45*58
2025-06-30T19:44:26.5455829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.87,158.01*5A
2025-06-30T19:44:27.5452680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.61,157.68*55
2025-06-30T19:44:28.5457089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.95,157.66*59
2025-06-30T19:44:29.5453277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.73,157.94*71
2025-06-30T19:44:30.5452998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.02,158.08*71
2025-06-30T19:44:31.5450676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.13,158.00*77
2025-06-30T19:44:32.5451809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.92,158.00*7D
2025-06-30T19:44:33.5457728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.82,158.06*5C
2025-06-30T19:44:34.5448642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.13,158.04*72
2025-06-30T19:44:35.5454607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.63,157.94*56
2025-06-30T19:44:36.5456014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.01,157.63*57
2025-06-30T19:44:37.5452116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.82,157.41*5D
2025-06-30T19:44:38.5452857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.03,157.57*50
2025-06-30T19:44:39.5451106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.14,157.81*78
2025-06-30T19:44:40.5451450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.95,157.66*70
2025-06-30T19:44:41.5457490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,157.45*55
2025-06-30T19:44:42.5449717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.14,157.52*7A
2025-06-30T19:44:43.5455347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.44,157.63*78
2025-06-30T19:44:44.5455246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.70,157.53*51
2025-06-30T19:44:45.5451943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.92,157.39*56
2025-06-30T19:44:46.5455951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.96,157.20*58
2025-06-30T19:44:47.5453419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.86,156.88*5F
2025-06-30T19:44:48.5455017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.24,156.87*7A
2025-06-30T19:44:49.5457531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.37,157.18*77
2025-06-30T19:44:50.5449918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,157.33*7F
2025-06-30T19:44:51.5455461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,157.28*50
2025-06-30T19:44:52.5448447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.55,157.10*5E
2025-06-30T19:44:53.5455923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.29,156.78*55
2025-06-30T19:44:54.5452941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.15,156.49*57
2025-06-30T19:44:55.5449154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.08,156.78*52
2025-06-30T19:44:56.5450370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.04,157.38*7F
2025-06-30T19:44:57.5456345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.10,157.56*71
2025-06-30T19:44:58.5448021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.11,157.25*51
2025-06-30T19:44:59.5454226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.09,156.90*5C
2025-06-30T19:45:00.5453783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.15,156.75*5F
2025-06-30T19:45:01.5449699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.27,156.86*56
2025-06-30T19:45:02.5451220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.19,157.34*76
2025-06-30T19:45:03.5456219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.61,157.77*79
2025-06-30T19:45:04.5452541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,157.79*5A
2025-06-30T19:45:05.5448948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.90,157.46*5F
2025-06-30T19:45:06.5448775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.60,157.08*51
2025-06-30T19:45:07.5453061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.73,156.93*54
2025-06-30T19:45:08.5457290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.63,157.17*71
2025-06-30T19:45:09.5454719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.41,157.43*79
2025-06-30T19:45:10.5453231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.93,157.52*7B
2025-06-30T19:45:11.5449375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,157.62*7F
2025-06-30T19:45:12.5448540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.00,157.66*58
2025-06-30T19:45:13.5455792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.04,157.47*51
2025-06-30T19:45:14.5456527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.65,157.43*55
2025-06-30T19:45:15.5453222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.24,157.46*78
2025-06-30T19:45:16.5453487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.57,157.20*75
2025-06-30T19:45:17.5449624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.50,156.91*5B
2025-06-30T19:45:18.5450205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.03,156.85*5E
2025-06-30T19:45:19.5457196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,157.22*53
2025-06-30T19:45:20.5450112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.89,157.68*72
2025-06-30T19:45:21.5456209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.22,157.68*7B
2025-06-30T19:45:22.5456986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.39,157.33*50
2025-06-30T19:45:23.5454250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.97,157.20*5D
2025-06-30T19:45:24.5453398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,157.64*75
2025-06-30T19:45:25.5450487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.25,158.11*74
2025-06-30T19:45:26.5449086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.14,158.02*7B
2025-06-30T19:45:27.5455081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.93,157.67*59
2025-06-30T19:45:28.5455710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.79,157.43*51
2025-06-30T19:45:29.5451828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.09,157.29*53
2025-06-30T19:45:30.5453319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.46,157.34*7E
2025-06-30T19:45:31.5451952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.25,157.54*7E
2025-06-30T19:45:32.5455662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.43,157.49*74
2025-06-30T19:45:33.5457924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.95,157.29*5E
2025-06-30T19:45:34.5448570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.47,157.39*5C
2025-06-30T19:45:35.5454126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.78,157.54*51
2025-06-30T19:45:36.5454263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.88,157.44*7F
2025-06-30T19:45:37.5450100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.66,157.32*79
2025-06-30T19:45:38.5449644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.20,157.36*53
2025-06-30T19:45:39.5454400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,157.50*7F
2025-06-30T19:45:40.5456046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,157.47*52
2025-06-30T19:45:41.5452475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,157.28*5C
2025-06-30T19:45:42.5453472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,157.34*5E
2025-06-30T19:45:43.5450529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,157.67*5A
2025-06-30T19:45:44.5451897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.40,157.81*72
2025-06-30T19:45:45.5457718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.13,157.63*5B
2025-06-30T19:45:46.5448172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.12,157.46*51
2025-06-30T19:45:47.5453532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.20,157.63*7B
2025-06-30T19:45:48.5456885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,157.77*7F
2025-06-30T19:45:49.5453043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.85,157.64*54
2025-06-30T19:45:50.5455208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.26,157.68*5E
2025-06-30T19:45:51.5450930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,157.93*57
2025-06-30T19:45:52.5450889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.15,158.11*72
2025-06-30T19:45:53.5457213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.71,158.13*74
2025-06-30T19:45:54.5457094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.87,157.98*5F
2025-06-30T19:45:55.5452509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.37,157.79*50
2025-06-30T19:45:56.5453379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,157.69*50
2025-06-30T19:45:57.5449224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,157.77*52
2025-06-30T19:45:58.5454852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,157.96*75
2025-06-30T19:45:59.5451583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.28,157.96*75
2025-06-30T19:46:00.5452766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.08,157.83*54
2025-06-30T19:46:01.5447821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.06,157.79*58
2025-06-30T19:46:02.5450845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.13,157.95*5F
2025-06-30T19:46:03.5457139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,158.12*5A
2025-06-30T19:46:04.5450563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,157.95*58
2025-06-30T19:46:05.5455899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,157.65*5F
2025-06-30T19:46:06.5458347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.59,157.69*55
2025-06-30T19:46:07.5453846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.66,158.01*70
2025-06-30T19:46:08.5454596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.48,158.16*7C
2025-06-30T19:46:09.5450879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.52,158.09*57
2025-06-30T19:46:10.5449488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.54,158.18*53
2025-06-30T19:46:11.5456996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,158.35*53
2025-06-30T19:46:12.5456247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,158.35*58
2025-06-30T19:46:13.5452073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,158.52*76
2025-06-30T19:46:14.5453292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.35,158.74*77
2025-06-30T19:46:15.5448124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.85,158.54*57
2025-06-30T19:46:16.5451973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.60,158.22*5B
2025-06-30T19:46:17.5451536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.08,158.26*5F
2025-06-30T19:46:18.5453681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.74,158.59*71
2025-06-30T19:46:19.5453448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,158.89*76
2025-06-30T19:46:20.5452870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,158.93*55
2025-06-30T19:46:21.5448118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,158.89*59
2025-06-30T19:46:22.5449423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.57,158.78*51
2025-06-30T19:46:23.5451240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.05,158.58*75
2025-06-30T19:46:24.5454534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.52,158.58*76
2025-06-30T19:46:25.5449011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,158.90*56
2025-06-30T19:46:26.5448888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,159.08*57
2025-06-30T19:46:27.5450463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,159.02*5A
2025-06-30T19:46:28.5450921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,159.02*5C
2025-06-30T19:46:29.5455642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,159.18*5B
2025-06-30T19:46:30.5458223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.54,159.26*59
2025-06-30T19:46:31.5453391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.10,159.25*70
2025-06-30T19:46:32.5456002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.15,159.44*70
2025-06-30T19:46:33.5452579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.57,159.57*70
2025-06-30T19:46:34.5453674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.64,159.37*57
2025-06-30T19:46:35.5450484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.72,159.31*56
2025-06-30T19:46:36.5449857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,159.70*53
2025-06-30T19:46:37.5455112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,159.83*73
2025-06-30T19:46:38.5454583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.22,159.58*7B
2025-06-30T19:46:39.5451227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.37,159.55*74
2025-06-30T19:46:40.5451839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.53,159.70*7F
2025-06-30T19:46:41.5449474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.74,159.83*7C
2025-06-30T19:46:42.5450645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,159.98*5E
2025-06-30T19:46:43.5457004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,160.05*52
2025-06-30T19:46:44.5457201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,159.82*5D
2025-06-30T19:46:45.5453272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,159.56*5E
2025-06-30T19:46:46.5455025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.53,159.42*51
2025-06-30T19:46:47.5450430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.23,159.32*72
2025-06-30T19:46:48.5451091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.19,159.21*7C
2025-06-30T19:46:49.5457113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.38,159.32*7A
2025-06-30T19:46:50.5453490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.28,159.63*7E
2025-06-30T19:46:51.5455881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,159.69*58
2025-06-30T19:46:52.5457476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.37,159.55*5C
2025-06-30T19:46:53.5456952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.36,159.29*58
2025-06-30T19:46:54.5456672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.94,159.11*72
2025-06-30T19:46:55.5453025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.60,159.08*7D
2025-06-30T19:46:56.5453840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.78,159.28*70
2025-06-30T19:46:57.5450291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,159.40*59
2025-06-30T19:46:58.5454277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.36,159.09*5B
2025-06-30T19:46:59.5454206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.92,158.69*59
2025-06-30T19:47:00.5454185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.23,158.75*77
2025-06-30T19:47:01.5450133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.08,159.20*7A
2025-06-30T19:47:02.5453036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.11,159.39*7F
2025-06-30T19:47:03.5447687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.46,159.15*5C
2025-06-30T19:47:04.5449001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.38,158.81*5B
2025-06-30T19:47:05.5454989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.81,158.45*56
2025-06-30T19:47:06.5454438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,158.23*72
2025-06-30T19:47:07.5452567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.51,158.35*77
2025-06-30T19:47:08.5456038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.23,158.65*71
2025-06-30T19:47:09.5452738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.09,158.58*5C
2025-06-30T19:47:10.5453422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.32,158.37*5A
2025-06-30T19:47:11.5448300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.55,158.38*5D
2025-06-30T19:47:12.5457878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,158.48*56
2025-06-30T19:47:13.5453791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,158.37*78
2025-06-30T19:47:14.5455442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,158.10*5E
2025-06-30T19:47:15.5451559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.08,158.01*5A
2025-06-30T19:47:16.5456575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.55,158.16*72
2025-06-30T19:47:17.5452877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.51,158.51*77
2025-06-30T19:47:18.5454134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.20,158.59*5D
2025-06-30T19:47:19.5449403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.09,158.23*5F
2025-06-30T19:47:20.5451501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.13,157.71*50
2025-06-30T19:47:21.5457817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.10,157.85*5B
2025-06-30T19:47:22.5449432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,2.01,158.66*70
2025-06-30T19:47:23.5454737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,2.07,159.32*76
2025-06-30T19:47:24.5451358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.27,159.38*50
2025-06-30T19:47:25.5457094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.94,2.33,158.99*55
2025-06-30T19:47:26.5456852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.87,158.95*52
2025-06-30T19:47:27.5453108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.24,159.52*78
2025-06-30T19:47:28.5451293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,1.33,159.86*78
2025-06-30T19:47:29.5457794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.10,159.66*76
2025-06-30T19:47:30.5449361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.72,159.39*5F
2025-06-30T19:47:31.5454942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.58,159.52*58
2025-06-30T19:47:32.5455690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.82,159.88*52
2025-06-30T19:47:33.5452000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.47,159.99*7C
2025-06-30T19:47:34.5451611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.78,159.92*74
2025-06-30T19:47:35.5448770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,159.78*59
2025-06-30T19:47:36.5449721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.49,159.61*54
2025-06-30T19:47:37.5451349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.39,159.57*59
2025-06-30T19:47:38.5454241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,159.63*70
2025-06-30T19:47:39.5450442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,159.60*70
2025-06-30T19:47:40.5454891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,159.37*58
2025-06-30T19:47:41.5450773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.25,159.06*56
2025-06-30T19:47:42.5450491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.62,158.91*53
2025-06-30T19:47:43.5456717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.67,159.01*7C
2025-06-30T19:47:44.5448870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.16,159.14*71
2025-06-30T19:47:45.5454337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,159.29*5F
2025-06-30T19:47:46.5455158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,159.49*58
2025-06-30T19:47:47.5451042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,159.61*5D
2025-06-30T19:47:48.5452436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,159.36*56
2025-06-30T19:47:49.5448623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.77,158.90*5B
2025-06-30T19:47:50.5450719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.03,158.74*75
2025-06-30T19:47:51.5455826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.62,158.91*7E
2025-06-30T19:47:52.5449640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.86,159.26*79
2025-06-30T19:47:53.5455992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.24,159.58*7E
2025-06-30T19:47:54.5456317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.12,159.62*5D
2025-06-30T19:47:55.5508405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.53,159.37*54
2025-06-30T19:47:56.5449575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.93,159.20*51
2025-06-30T19:47:57.5455440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.98,159.27*75
2025-06-30T19:47:58.5455771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.88,159.29*7C
2025-06-30T19:47:59.5452741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.59,159.31*7A
2025-06-30T19:48:00.5454552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,159.58*57
2025-06-30T19:48:01.5450718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.18,159.85*54
2025-06-30T19:48:02.5452797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.27,159.59*52
2025-06-30T19:48:03.5448691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.57,158.93*56
2025-06-30T19:48:04.5448724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.67,158.51*59
2025-06-30T19:48:05.5454771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.63,158.47*5F
2025-06-30T19:48:06.5455431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,158.70*71
2025-06-30T19:48:07.5451241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.17,159.06*7A
2025-06-30T19:48:08.5452893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.27,159.32*7C
2025-06-30T19:48:09.5448708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,159.27*5D
2025-06-30T19:48:10.5452836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.00,158.78*55
2025-06-30T19:48:11.5448903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.00,158.16*5D
2025-06-30T19:48:12.5450126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.71,157.97*54
2025-06-30T19:48:13.5457104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.50,158.29*7A
2025-06-30T19:48:14.5457338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.21,158.79*71
2025-06-30T19:48:15.5453857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,159.07*72
2025-06-30T19:48:16.5456661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,159.06*5D
2025-06-30T19:48:17.5453149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,159.04*58
2025-06-30T19:48:18.5452541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,159.08*54
2025-06-30T19:48:19.5449761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,159.14*5A
2025-06-30T19:48:20.5451036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.31,159.12*71
2025-06-30T19:48:21.5456924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.87,158.96*74
2025-06-30T19:48:22.5451065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.12,158.76*51
2025-06-30T19:48:23.5456305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.72,158.64*50
2025-06-30T19:48:24.5451309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.58,158.84*58
2025-06-30T19:48:25.5448049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,159.13*5E
2025-06-30T19:48:26.5450942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,159.32*74
2025-06-30T19:48:27.5449711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,159.32*76
2025-06-30T19:48:28.5451206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.47,159.06*75
2025-06-30T19:48:29.5457326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.06,158.76*56
2025-06-30T19:48:30.5449462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.75,158.55*58
2025-06-30T19:48:31.5455664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.07,158.46*5B
2025-06-30T19:48:32.5456303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,158.54*5E
2025-06-30T19:48:33.5453496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,158.67*71
2025-06-30T19:48:34.5453892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,158.64*5F
2025-06-30T19:48:35.5457354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,158.54*5D
2025-06-30T19:48:36.5449720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.19,158.56*50
2025-06-30T19:48:37.5455789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.40,158.63*73
2025-06-30T19:48:38.5456854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.42,158.66*78
2025-06-30T19:48:39.5452346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.19,158.70*59
2025-06-30T19:48:40.5453237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.67,158.54*57
2025-06-30T19:48:41.5449347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,158.30*56
2025-06-30T19:48:42.5454340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,158.39*79
2025-06-30T19:48:43.5450921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.95,158.56*7C
2025-06-30T19:48:44.5455146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.15,158.56*71
2025-06-30T19:48:45.5451477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.25,158.64*5A
2025-06-30T19:48:46.5453148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.65,158.63*5A
2025-06-30T19:48:47.5449584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.25,158.40*5A
2025-06-30T19:48:48.5456797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.03,158.30*56
2025-06-30T19:48:49.5453018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,158.50*51
2025-06-30T19:48:50.5454979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.67,158.74*74
2025-06-30T19:48:51.5451599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.04,158.85*74
2025-06-30T19:48:52.5454507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.50,158.67*5D
2025-06-30T19:48:53.5449729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.83,158.62*57
2025-06-30T19:48:54.5450876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.98,158.97*55
2025-06-30T19:48:55.5456837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.04,159.29*56
2025-06-30T19:48:56.5447863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.24,159.19*7A
2025-06-30T19:48:57.5453997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.56,159.27*72
2025-06-30T19:48:58.5455316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.62,159.72*74
2025-06-30T19:48:59.5451371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.45,159.80*55
2025-06-30T19:49:00.5452856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.53,159.36*50
2025-06-30T19:49:01.5448801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.14,159.22*5E
2025-06-30T19:49:02.5448611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,159.48*74
2025-06-30T19:49:03.5453600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.11,159.61*73
2025-06-30T19:49:04.5455783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,159.49*70
2025-06-30T19:49:05.5457646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,159.44*5C
2025-06-30T19:49:06.5449235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.05,159.42*53
2025-06-30T19:49:07.5454487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.86,159.33*5F
2025-06-30T19:49:08.5456067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.61,159.16*5F
2025-06-30T19:49:09.5456107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.69,158.95*58
2025-06-30T19:49:10.5455662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.76,158.95*7E
2025-06-30T19:49:11.5452309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.25,159.16*7A
2025-06-30T19:49:12.5452174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,159.21*72
2025-06-30T19:49:13.5457131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,159.05*58
2025-06-30T19:49:14.5450825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.47,159.05*57
2025-06-30T19:49:15.5455688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.76,159.30*51
2025-06-30T19:49:16.5457929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.53,159.26*5D
2025-06-30T19:49:17.5453605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.39,158.87*5F
2025-06-30T19:49:18.5457009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.50,158.68*50
2025-06-30T19:49:19.5451588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.48,158.98*7B
2025-06-30T19:49:20.5454236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.02,159.31*7D
2025-06-30T19:49:21.5450998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,159.31*5E
2025-06-30T19:49:22.5451030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.58,159.29*51
2025-06-30T19:49:23.5457029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.63,159.23*59
2025-06-30T19:49:24.5456671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.92,158.87*5C
2025-06-30T19:49:25.5454925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.58,158.64*79
2025-06-30T19:49:26.5456606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,3.28,158.85*76
2025-06-30T19:49:27.5451811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.36,159.34*70
2025-06-30T19:49:28.5455593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.60,159.78*7F
2025-06-30T19:49:29.5451573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.13,159.86*52
2025-06-30T19:49:30.5451743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.88,159.34*5E
2025-06-30T19:49:31.5457038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.03,158.96*56
2025-06-30T19:49:32.5450176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.60,159.19*7C
2025-06-30T19:49:33.5455413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.56,159.44*73
2025-06-30T19:49:34.5454300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.48,159.41*79
2025-06-30T19:49:35.5451451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.47,159.57*72
2025-06-30T19:49:36.5452982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.52,160.03*57
2025-06-30T19:49:37.5449429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,160.32*59
2025-06-30T19:49:38.5457044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.69,159.83*5C
2025-06-30T19:49:39.5452301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.77,159.27*5F
2025-06-30T19:49:40.5451713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,159.26*76
2025-06-30T19:49:41.5457977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.80,159.53*7C
2025-06-30T19:49:42.5518842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.69,159.80*75
2025-06-30T19:49:43.5456805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.23,159.94*5F
2025-06-30T19:49:44.5547670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.94,159.99*59
2025-06-30T19:49:45.5454554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.27,159.74*5C
2025-06-30T19:49:46.5454990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.68,159.23*57
2025-06-30T19:49:47.5451641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,158.94*78
2025-06-30T19:49:48.5452738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.88,159.14*71
2025-06-30T19:49:49.5452011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.27,159.49*7E
2025-06-30T19:49:50.5453197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.36,159.37*53
2025-06-30T19:49:51.5449492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.52,158.85*5B
2025-06-30T19:49:52.5548275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.01,158.47*5D
2025-06-30T19:49:53.5454481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.11,158.73*75
2025-06-30T19:49:54.5456404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.43,159.31*77
2025-06-30T19:49:55.5452285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.28,159.53*77
2025-06-30T19:49:56.5452521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,159.45*5F
2025-06-30T19:49:57.5557948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.24,159.20*5B
2025-06-30T19:49:58.5549774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.51,158.80*56
2025-06-30T19:49:59.5455039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.27,158.48*5B
2025-06-30T19:50:00.5449048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.00,158.37*71
2025-06-30T19:50:01.5454422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.87,158.62*70
2025-06-30T19:50:02.5455116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.79,159.12*74
2025-06-30T19:50:03.5454726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,159.40*75
2025-06-30T19:50:04.5454987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.57,159.15*58
2025-06-30T19:50:05.5550189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.78,158.86*59
2025-06-30T19:50:06.5453740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.24,159.01*5B
2025-06-30T19:50:07.5449547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.84,159.13*74
2025-06-30T19:50:08.5449221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.02,158.93*7B
2025-06-30T19:50:09.5454881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,158.83*53
2025-06-30T19:50:10.5456246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,159.08*51
2025-06-30T19:50:11.5451908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,159.43*71
2025-06-30T19:50:12.5451940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,159.46*78
2025-06-30T19:50:13.5456566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.69,159.40*52
2025-06-30T19:50:14.5456551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.09,159.50*56
2025-06-30T19:50:15.5452661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.91,159.57*55
2025-06-30T19:50:16.5454033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.49,159.43*5B
2025-06-30T19:50:17.5549542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,159.33*57
2025-06-30T19:50:18.5549011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,159.37*54
2025-06-30T19:50:19.5554239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,159.36*52
2025-06-30T19:50:20.5553810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,159.27*5D
2025-06-30T19:50:21.5550096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,159.25*56
2025-06-30T19:50:22.5453799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.69,159.52*76
2025-06-30T19:50:23.5449886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.10,159.82*75
2025-06-30T19:50:24.5449531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.68,159.78*74
2025-06-30T19:50:25.5455753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.06,159.48*55
2025-06-30T19:50:26.5458378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.90,159.16*52
2025-06-30T19:50:27.5553548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.11,159.14*58
2025-06-30T19:50:28.5585380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.95,159.42*7E
2025-06-30T19:50:29.5448738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.42,159.66*72
2025-06-30T19:50:30.5551848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,159.44*5A
2025-06-30T19:50:31.5558108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.44,159.01*58
2025-06-30T19:50:32.5548575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.06,158.89*5C
2025-06-30T19:50:33.5555035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.89,159.01*5A
2025-06-30T19:50:34.5456185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.22,159.11*76
2025-06-30T19:50:35.5452518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.65,159.08*72
2025-06-30T19:50:36.5454477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,158.84*55
2025-06-30T19:50:37.5550081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.05,158.52*5E
2025-06-30T19:50:38.5549873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.30,158.50*53
2025-06-30T19:50:39.5456256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.95,158.93*73
2025-06-30T19:50:40.5455598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,159.36*76
2025-06-30T19:50:41.5451657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.25,159.55*75
2025-06-30T19:50:42.5551593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.75,159.31*5C
2025-06-30T19:50:43.5552220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.33,158.74*5E
2025-06-30T19:50:44.5549610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.49,158.30*58
2025-06-30T19:50:45.5455908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.20,158.51*73
2025-06-30T19:50:46.5456486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.84,159.22*74
2025-06-30T19:50:47.5452579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.79,159.73*7F
2025-06-30T19:50:48.5551927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.87,159.80*52
2025-06-30T19:50:49.5549039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.91,159.65*5D
2025-06-30T19:50:50.5548121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.96,159.45*57
2025-06-30T19:50:51.5554355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.02,159.28*50
2025-06-30T19:50:52.5457797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.02,159.31*74
2025-06-30T19:50:53.5452736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.93,159.71*73
2025-06-30T19:50:54.5457455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.84,159.80*72
2025-06-30T19:50:55.5552730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.97,159.39*52
2025-06-30T19:50:56.5554503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.77,159.55*5C
2025-06-30T19:50:57.5550869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.22,160.29*7E
2025-06-30T19:50:58.5552177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,160.45*77
2025-06-30T19:50:59.5556322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.77,159.98*58
2025-06-30T19:51:00.5557588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.64,159.75*5A
2025-06-30T19:51:01.5454371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.07,159.81*7E
2025-06-30T19:51:02.5554208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.06,159.80*7F
2025-06-30T19:51:03.5550445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.44,159.87*55
2025-06-30T19:51:04.5550800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,160.26*53
2025-06-30T19:51:05.5557191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,160.57*7B
2025-06-30T19:51:06.5456077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,160.55*7A
2025-06-30T19:51:07.5552427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.13,160.27*55
2025-06-30T19:51:08.5554260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.51,159.89*58
2025-06-30T19:51:09.5549837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.34,159.45*5B
2025-06-30T19:51:10.5551052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.03,159.22*59
2025-06-30T19:51:11.5557364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.27,159.23*5D
2025-06-30T19:51:12.5456545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.71,159.30*71
2025-06-30T19:51:13.5552583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.70,159.51*70
2025-06-30T19:51:14.5552550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.37,159.71*71
2025-06-30T19:51:15.5548133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,159.51*55
2025-06-30T19:51:16.5548826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,159.10*59
2025-06-30T19:51:17.5554691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,158.76*5B
2025-06-30T19:51:18.5555412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,158.64*58
2025-06-30T19:51:19.5550072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.02,158.66*5F
2025-06-30T19:51:20.5549503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.07,158.61*5D
2025-06-30T19:51:21.5555086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.69,158.56*5A
2025-06-30T19:51:22.5555791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.45,158.49*50
2025-06-30T19:51:23.5550458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.49,158.34*54
2025-06-30T19:51:24.5553057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.22,158.30*73
2025-06-30T19:51:25.5548500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.31,158.27*70
2025-06-30T19:51:26.5557953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,158.22*70
2025-06-30T19:51:27.5553083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.09,158.19*5F
2025-06-30T19:51:28.5553484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.46,158.23*5A
2025-06-30T19:51:29.5548649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.49,158.26*53
2025-06-30T19:51:30.5549037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.66,158.21*77
2025-06-30T19:51:31.5557176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.02,158.04*7F
2025-06-30T19:51:32.5557349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.90,157.99*7D
2025-06-30T19:51:33.5552815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.71,158.10*7D
2025-06-30T19:51:34.5554097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,158.32*5C
2025-06-30T19:51:35.5551584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.80,158.40*54
2025-06-30T19:51:36.5550968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.62,158.20*53
2025-06-30T19:51:37.5557585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.19,158.22*5E
2025-06-30T19:51:38.5549753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.33,158.44*70
2025-06-30T19:51:39.5555812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.42,158.40*76
2025-06-30T19:51:40.5549082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.74,158.17*78
2025-06-30T19:51:41.5551364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.78,158.17*75
2025-06-30T19:51:42.5550518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.17,158.39*7E
2025-06-30T19:51:43.5556474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,158.64*74
2025-06-30T19:51:44.5556351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,158.91*55
2025-06-30T19:51:45.5552336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,159.05*55
2025-06-30T19:51:46.5552257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.96,158.81*57
2025-06-30T19:51:47.5547158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.53,158.55*53
2025-06-30T19:51:48.5549442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.64,158.66*73
2025-06-30T19:51:49.5553861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.46,158.89*71
2025-06-30T19:51:50.5553832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.29,159.00*7D
2025-06-30T19:51:51.5550327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.92,158.96*52
2025-06-30T19:51:52.5555519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.01,158.96*79
2025-06-30T19:51:53.5551695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,159.12*7C
2025-06-30T19:51:54.5554229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.86,159.37*77
2025-06-30T19:51:55.5548949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.30,159.60*70
2025-06-30T19:51:56.5548253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.47,159.68*57
2025-06-30T19:51:57.5554087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.68,159.53*56
2025-06-30T19:51:58.5553272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.62,159.37*58
2025-06-30T19:51:59.5552404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,159.35*76
2025-06-30T19:52:00.5550468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,159.21*59
2025-06-30T19:52:01.5556365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,159.01*5D
2025-06-30T19:52:02.5548473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.09,158.90*5D
2025-06-30T19:52:03.5553665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.35,159.12*75
2025-06-30T19:52:04.5553601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.46,159.32*78
2025-06-30T19:52:05.5549138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.70,159.09*7A
2025-06-30T19:52:06.5550385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.47,158.81*51
2025-06-30T19:52:07.5556131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,158.82*5A
2025-06-30T19:52:08.5556792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,159.02*73
2025-06-30T19:52:09.5554647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.06,159.08*74
2025-06-30T19:52:10.5554863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.33,159.02*71
2025-06-30T19:52:11.5552191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.13,158.97*50
2025-06-30T19:52:12.5550842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.46,158.90*52
2025-06-30T19:52:13.5557447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.30,158.74*54
2025-06-30T19:52:14.5557685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.64,158.50*77
2025-06-30T19:52:15.5553112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.53,158.33*75
2025-06-30T19:52:16.5552770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,158.30*76
2025-06-30T19:52:17.5549205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,158.59*51
2025-06-30T19:52:18.5517471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,159.01*5D
2025-06-30T19:52:19.5555821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.24,158.85*56
2025-06-30T19:52:20.5557463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.57,158.32*57
2025-06-30T19:52:21.5553273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.83,157.95*52
2025-06-30T19:52:22.5554943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.94,158.09*76
2025-06-30T19:52:23.5549822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.69,158.42*73
2025-06-30T19:52:24.5550847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,158.47*50
2025-06-30T19:52:25.5556513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.91,158.30*51
2025-06-30T19:52:26.5548037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.08,158.07*56
2025-06-30T19:52:27.5549646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,157.90*5F
2025-06-30T19:52:28.5551036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.18,158.06*7B
2025-06-30T19:52:29.5556715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.63,158.31*7E
2025-06-30T19:52:30.5557293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.08,158.26*7E
2025-06-30T19:52:31.5554346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.04,157.93*56
2025-06-30T19:52:32.5557245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.36,157.47*5A
2025-06-30T19:52:33.5552184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,157.34*52
2025-06-30T19:52:34.5553081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.13,157.74*77
2025-06-30T19:52:35.5548681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.30,158.19*76
2025-06-30T19:52:36.5549076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,158.31*5B
2025-06-30T19:52:37.5554882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.13,158.00*51
2025-06-30T19:52:38.5554846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.63,157.44*52
2025-06-30T19:52:39.5549516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.10,157.11*55
2025-06-30T19:52:40.5550370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.08,157.21*7F
2025-06-30T19:52:41.5555202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.31,157.32*78
2025-06-30T19:52:42.5555980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.25,157.30*52
2025-06-30T19:52:43.5551615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,157.59*5A
2025-06-30T19:52:44.5552374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,158.25*5B
2025-06-30T19:52:45.5548418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,158.38*77
2025-06-30T19:52:46.5547803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.72,157.86*55
2025-06-30T19:52:47.5554858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,157.48*56
2025-06-30T19:52:48.5554856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,157.51*5A
2025-06-30T19:52:49.5551565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.11,157.56*78
2025-06-30T19:52:50.5552690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.52,157.35*52
2025-06-30T19:52:51.5549129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.58,157.37*59
2025-06-30T19:52:52.5555793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.22,157.69*5B
2025-06-30T19:52:53.5551499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.87,157.75*7F
2025-06-30T19:52:54.5552610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.84,157.45*5E
2025-06-30T19:52:55.5548015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.94,157.33*5D
2025-06-30T19:52:56.5550467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,157.58*57
2025-06-30T19:52:57.5557689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,157.96*5F
2025-06-30T19:52:58.5556383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.90,158.04*7E
2025-06-30T19:52:59.5553034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.15,157.60*53
2025-06-30T19:53:00.5552323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.30,157.16*50
2025-06-30T19:53:01.5554848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.88,157.28*5D
2025-06-30T19:53:02.5553514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.49,157.58*79
2025-06-30T19:53:03.5553130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,157.78*7C
2025-06-30T19:53:04.5553503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.21,157.78*5C
2025-06-30T19:53:05.5550037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.67,157.63*56
2025-06-30T19:53:06.5548248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.65,157.60*51
2025-06-30T19:53:07.5555799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.23,157.66*7C
2025-06-30T19:53:08.5556124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.69,157.71*7B
2025-06-30T19:53:09.5551496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.18,157.79*7C
2025-06-30T19:53:10.5548144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.95,157.91*5B
2025-06-30T19:53:11.5554439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,158.22*5C
2025-06-30T19:53:12.5553336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.93,158.39*77
2025-06-30T19:53:13.5549747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.60,158.27*76
2025-06-30T19:53:14.5550887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.87,158.00*55
2025-06-30T19:53:15.5548900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.51,157.86*5F
2025-06-30T19:53:16.5549851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.69,158.21*5C
2025-06-30T19:53:17.5555535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.90,158.73*7E
2025-06-30T19:53:18.5555674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,158.65*72
2025-06-30T19:53:19.5551857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.39,158.38*53
2025-06-30T19:53:20.5552213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.83,158.68*54
2025-06-30T19:53:21.5548168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.14,159.11*5F
2025-06-30T19:53:22.5549450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.71,159.06*7A
2025-06-30T19:53:23.5554743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.78,158.83*58
2025-06-30T19:53:24.5555764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.06,158.59*5E
2025-06-30T19:53:25.5552402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,158.68*58
2025-06-30T19:53:26.5552404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.67,158.91*7C
2025-06-30T19:53:27.5548426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.14,158.82*7D
2025-06-30T19:53:28.5549355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.22,158.49*51
2025-06-30T19:53:29.5554606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.89,158.25*58
2025-06-30T19:53:30.5555934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.57,158.44*5D
2025-06-30T19:53:31.5552186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.81,158.78*71
2025-06-30T19:53:32.5551710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.55,158.85*7D
2025-06-30T19:53:33.5556024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,158.79*7C
2025-06-30T19:53:34.5557484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.67,158.37*5E
2025-06-30T19:53:35.5554504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.13,157.71*5F
2025-06-30T19:53:36.5555928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.56,157.28*5D
2025-06-30T19:53:37.5552274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.65,157.22*7B
2025-06-30T19:53:38.5556401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,2.31,157.49*79
2025-06-30T19:53:39.5553643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,1.55,158.00*74
2025-06-30T19:53:40.5552168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.10,158.42*7A
2025-06-30T19:53:41.5547720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.34,158.36*58
2025-06-30T19:53:42.5549054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,2.06,157.76*54
2025-06-30T19:53:43.5554828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.81,157.23*56
2025-06-30T19:53:44.5548610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.99,157.25*7C
2025-06-30T19:53:45.5554375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,2.52,157.54*7E
2025-06-30T19:53:46.5554525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.78,157.81*7A
2025-06-30T19:53:47.5550295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,158.10*75
2025-06-30T19:53:48.5549845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.87,158.16*56
2025-06-30T19:53:49.5556441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.64,158.10*5F
2025-06-30T19:53:50.5556332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.81,158.03*53
2025-06-30T19:53:51.5553028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.39,157.87*7E
2025-06-30T19:53:52.5553463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.95,157.79*7F
2025-06-30T19:53:53.5547994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.80,157.73*52
2025-06-30T19:53:54.5548567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,157.68*5D
2025-06-30T19:53:55.5547856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,157.85*5C
2025-06-30T19:53:56.5553209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.46,158.16*76
2025-06-30T19:53:57.5549956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.74,158.22*75
2025-06-30T19:53:58.5550139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.54,157.82*5B
2025-06-30T19:53:59.5556726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.30,157.42*5A
2025-06-30T19:54:00.5549323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.90,157.60*56
2025-06-30T19:54:01.5555057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,157.94*77
2025-06-30T19:54:02.5553957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.79,157.70*73
2025-06-30T19:54:03.5549842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.23,157.27*58
2025-06-30T19:54:04.5549870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.41,157.12*54
2025-06-30T19:54:05.5555438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.80,157.15*5D
2025-06-30T19:54:06.5555930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.33,157.03*50
2025-06-30T19:54:07.5552256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.97,156.82*50
2025-06-30T19:54:08.5550215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,156.71*7C
2025-06-30T19:54:09.5556770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,156.71*51
2025-06-30T19:54:10.5547547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,156.59*54
2025-06-30T19:54:11.5554101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.41,156.54*57
2025-06-30T19:54:12.5556353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.69,156.64*5B
2025-06-30T19:54:13.5552716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.95,156.51*5F
2025-06-30T19:54:14.5557175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.38,156.08*51
2025-06-30T19:54:15.5553509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.33,155.81*56
2025-06-30T19:54:16.5558131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,155.99*52
2025-06-30T19:54:17.5553198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.02,156.42*7D
2025-06-30T19:54:18.5554396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.18,156.76*78
2025-06-30T19:54:19.5550764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,156.73*50
2025-06-30T19:54:20.5550012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.09,156.48*5D
2025-06-30T19:54:21.5555807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.12,156.19*5B
2025-06-30T19:54:22.5557372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,156.03*58
2025-06-30T19:54:23.5553437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.62,156.05*7F
2025-06-30T19:54:24.5555539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.90,156.08*7D
2025-06-30T19:54:25.5553770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.60,156.04*55
2025-06-30T19:54:26.5556651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.92,156.13*5B
2025-06-30T19:54:27.5552161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.58,156.27*70
2025-06-30T19:54:28.5554752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.97,156.09*7F
2025-06-30T19:54:29.5549670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.63,155.53*54
2025-06-30T19:54:30.5549555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.63,155.19*52
2025-06-30T19:54:31.5549374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,155.36*53
2025-06-30T19:54:32.5549597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.32,155.55*7D
2025-06-30T19:54:33.5556039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.76,155.67*78
2025-06-30T19:54:34.5551073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.53,155.88*78
2025-06-30T19:54:35.5557055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.19,155.98*56
2025-06-30T19:54:36.5549866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.46,155.72*5B
2025-06-30T19:54:37.5555295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.98,155.36*5A
2025-06-30T19:54:38.5556167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.71,155.24*54
2025-06-30T19:54:39.5552779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.39,155.40*7F
2025-06-30T19:54:40.5552805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.04,155.66*7E
2025-06-30T19:54:41.5548920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.07,155.70*79
2025-06-30T19:54:42.5548457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.54,155.72*57
2025-06-30T19:54:43.5553933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.49,155.68*52
2025-06-30T19:54:44.5557994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.70,155.47*5C
2025-06-30T19:54:45.5554008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.00,155.33*52
2025-06-30T19:54:46.5554861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.87,155.28*75
2025-06-30T19:54:47.5549933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.89,155.31*7F
2025-06-30T19:54:48.5553893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,155.30*7E
2025-06-30T19:54:49.5549557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.96,155.39*56
2025-06-30T19:54:50.5551505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.70,155.67*5D
2025-06-30T19:54:51.5556062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.48,155.85*73
2025-06-30T19:54:52.5549820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.07,155.62*72
2025-06-30T19:54:53.5555873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.25,155.19*55
2025-06-30T19:54:54.5549181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.59,154.99*54
2025-06-30T19:54:55.5552554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,155.28*76
2025-06-30T19:54:56.5553573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.03,155.73*79
2025-06-30T19:54:57.5548293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,155.82*5A
2025-06-30T19:54:58.5557226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.09,155.69*55
2025-06-30T19:54:59.5553972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.56,155.64*55
2025-06-30T19:55:00.5553173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.49,155.68*7D
2025-06-30T19:55:01.5548774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.01,155.85*7C
2025-06-30T19:55:02.5552662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.47,156.13*7D
2025-06-30T19:55:03.5548367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,156.30*5F
2025-06-30T19:55:04.5548057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.62,156.09*59
2025-06-30T19:55:05.5554921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.41,155.70*51
2025-06-30T19:55:06.5554280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.83,155.69*57
2025-06-30T19:55:07.5550606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.64,156.27*7E
2025-06-30T19:55:08.5552710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.94,156.84*70
2025-06-30T19:55:09.5548418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,156.91*5F
2025-06-30T19:55:10.5548506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.90,156.78*56
2025-06-30T19:55:11.5556129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.16,156.87*53
2025-06-30T19:55:12.5557228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,156.90*54
2025-06-30T19:55:13.5553271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.27,156.78*76
2025-06-30T19:55:14.5553581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.56,156.89*51
2025-06-30T19:55:15.5551262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.46,157.32*7B
2025-06-30T19:55:16.5551212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.24,157.65*7B
2025-06-30T19:55:17.5556908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.20,157.67*79
2025-06-30T19:55:18.5548287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.99,157.64*56
2025-06-30T19:55:19.5556501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.61,157.41*5C
2025-06-30T19:55:20.5556471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.47,156.85*59
2025-06-30T19:55:21.5552678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,156.50*5E
2025-06-30T19:55:22.5554236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.50,156.87*71
2025-06-30T19:55:23.5551500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,1.40,157.64*7C
2025-06-30T19:55:24.5552048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.91,157.84*75
2025-06-30T19:55:25.5557727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.83,157.37*5D
2025-06-30T19:55:26.5548375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,3.26,156.93*5D
2025-06-30T19:55:27.5554658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.88,156.94*5E
2025-06-30T19:55:28.5550416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.25,157.20*76
2025-06-30T19:55:29.5553886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.04,157.30*7F
2025-06-30T19:55:30.5554041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.77,157.28*73
2025-06-30T19:55:31.5550024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,157.21*52
2025-06-30T19:55:32.5552064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,157.16*53
2025-06-30T19:55:33.5547773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,157.27*50
2025-06-30T19:55:34.5548202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.84,157.47*75
2025-06-30T19:55:35.5554610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.49,157.59*5C
2025-06-30T19:55:36.5553399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.31,157.50*50
2025-06-30T19:55:37.5550157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.86,157.19*53
2025-06-30T19:55:38.5550542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.39,156.83*53
2025-06-30T19:55:39.5550175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,156.70*7F
2025-06-30T19:55:40.5552791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.25,156.85*59
2025-06-30T19:55:41.5548707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.02,157.10*79
2025-06-30T19:55:42.5550757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,157.25*57
2025-06-30T19:55:43.5548341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.78,157.29*55
2025-06-30T19:55:44.5550088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.75,157.11*5E
2025-06-30T19:55:45.5556005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.08,156.67*55
2025-06-30T19:55:46.5556713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.40,156.52*54
2025-06-30T19:55:47.5553060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.86,156.86*7E
2025-06-30T19:55:48.5551775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,157.05*76
2025-06-30T19:55:49.5549563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,156.83*54
2025-06-30T19:55:50.5549739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.05,156.53*5C
2025-06-30T19:55:51.5555899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,156.51*55
2025-06-30T19:55:52.5555580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.42,156.69*71
2025-06-30T19:55:53.5550542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.69,156.83*7D
2025-06-30T19:55:54.5550759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.41,156.68*77
2025-06-30T19:55:55.5555610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.96,156.46*58
2025-06-30T19:55:56.5554985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.93,156.27*5C
2025-06-30T19:55:57.5550906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.58,156.14*54
2025-06-30T19:55:58.5553754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.12,156.26*5E
2025-06-30T19:55:59.5550711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,156.41*57
2025-06-30T19:56:00.5549232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.71,156.23*7E
2025-06-30T19:56:01.5555861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.81,155.83*5F
2025-06-30T19:56:02.5555177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,155.83*78
2025-06-30T19:56:03.5550632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.26,156.19*77
2025-06-30T19:56:04.5552179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.45,156.42*70
2025-06-30T19:56:05.5547637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.25,156.27*50
2025-06-30T19:56:06.5548224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.72,155.81*55
2025-06-30T19:56:07.5552743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.35,155.60*5A
2025-06-30T19:56:08.5553128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.59,155.92*75
2025-06-30T19:56:09.5548780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.42,156.28*79
2025-06-30T19:56:10.5549807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.92,156.38*7A
2025-06-30T19:56:11.5556022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.55,156.13*5D
2025-06-30T19:56:12.5549919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.96,155.81*5D
2025-06-30T19:56:13.5556060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.77,155.78*51
2025-06-30T19:56:14.5557323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.97,155.97*56
2025-06-30T19:56:15.5552435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.18,156.06*72
2025-06-30T19:56:16.5553942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,155.84*52
2025-06-30T19:56:17.5548369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,155.83*59
2025-06-30T19:56:18.5550134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.59,156.09*7A
2025-06-30T19:56:19.5551380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.46,156.02*7A
2025-06-30T19:56:20.5553512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.38,155.76*53
2025-06-30T19:56:21.5550317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.44,155.73*55
2025-06-30T19:56:22.5549360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.21,156.01*50
2025-06-30T19:56:23.5554452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.64,156.06*75
2025-06-30T19:56:24.5549288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.05,155.99*72
2025-06-30T19:56:25.5553879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,156.07*7F
2025-06-30T19:56:26.5553453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.27,155.97*5C
2025-06-30T19:56:27.5553053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.65,155.75*5D
2025-06-30T19:56:28.5552539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.92,155.56*5E
2025-06-30T19:56:29.5547482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.93,155.61*5B
2025-06-30T19:56:30.5556973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.48,155.86*74
2025-06-30T19:56:31.5552706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.56,155.95*77
2025-06-30T19:56:32.5552785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,155.86*76
2025-06-30T19:56:33.5547981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,155.81*50
2025-06-30T19:56:34.5552270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.76,155.93*52
2025-06-30T19:56:35.5556284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.40,155.87*5F
2025-06-30T19:56:36.5556150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.81,155.65*59
2025-06-30T19:56:37.5552962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.83,155.67*70
2025-06-30T19:56:38.5553135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.58,155.73*74
2025-06-30T19:56:39.5549505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.26,155.54*53
2025-06-30T19:56:40.5550768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.93,155.47*53
2025-06-30T19:56:41.5555627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,155.80*5A
2025-06-30T19:56:42.5556841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.84,156.02*74
2025-06-30T19:56:43.5551075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,155.87*76
2025-06-30T19:56:44.5551523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,155.78*5E
2025-06-30T19:56:45.5556666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.35,155.79*5B
2025-06-30T19:56:46.5548488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.74,155.65*51
2025-06-30T19:56:47.5558241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.00,155.25*57
2025-06-30T19:56:48.5550975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.74,155.10*50
2025-06-30T19:56:49.5556546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.73,155.38*75
2025-06-30T19:56:50.5554015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.97,155.42*7C
2025-06-30T19:56:51.5548936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,155.24*7E
2025-06-30T19:56:52.5550870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,155.29*55
2025-06-30T19:56:53.5552897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.09,155.19*57
2025-06-30T19:56:54.5553883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.51,154.88*57
2025-06-30T19:56:55.5554696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.35,154.82*5F
2025-06-30T19:56:56.5556636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.00,155.06*7F
2025-06-30T19:56:57.5552873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.14,155.22*7F
2025-06-30T19:56:58.5553132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.81,155.07*5E
2025-06-30T19:56:59.5548716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.38,154.62*5E
2025-06-30T19:57:00.5548511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.01,154.37*5A
2025-06-30T19:57:01.5555700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.82,154.61*73
2025-06-30T19:57:02.5550461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.65,154.90*7A
2025-06-30T19:57:03.5551824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,154.91*77
2025-06-30T19:57:04.5552277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.42,154.67*54
2025-06-30T19:57:05.5547589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.67,154.48*58
2025-06-30T19:57:06.5557155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.34,154.90*71
2025-06-30T19:57:07.5551414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,3.09,155.62*74
2025-06-30T19:57:08.5552753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.10,155.91*74
2025-06-30T19:57:09.5548837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.50,155.43*54
2025-06-30T19:57:10.5548874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,1.51,154.83*58
2025-06-30T19:57:11.5555030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,155.21*5E
2025-06-30T19:57:12.5556141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,2.12,156.33*72
2025-06-30T19:57:13.5552352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.62,2.50,157.23*7A
2025-06-30T19:57:14.5551770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.51,157.62*7F
2025-06-30T19:57:15.5557613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.22,157.62*51
2025-06-30T19:57:16.5557290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.87,157.29*55
2025-06-30T19:57:17.5553114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.68,156.82*5A
2025-06-30T19:57:18.5554653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.64,156.54*7A
2025-06-30T19:57:19.5555043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.72,156.56*78
2025-06-30T19:57:20.5549045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.84,156.89*75
2025-06-30T19:57:21.5554884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.02,157.21*7F
2025-06-30T19:57:22.5555602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.18,157.12*53
2025-06-30T19:57:23.5553549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.15,156.74*5F
2025-06-30T19:57:24.5552190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.75,156.40*5C
2025-06-30T19:57:25.5558078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,156.20*7C
2025-06-30T19:57:26.5548078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.10,156.02*75
2025-06-30T19:57:27.5556079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.76,155.74*7D
2025-06-30T19:57:28.5554605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.85,155.51*58
2025-06-30T19:57:29.5550872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.52,155.34*5A
2025-06-30T19:57:30.5552438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.34,155.37*55
2025-06-30T19:57:31.5547943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.55,155.60*78
2025-06-30T19:57:32.5548326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.69,155.76*70
2025-06-30T19:57:33.5553247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,155.45*53
2025-06-30T19:57:34.5555214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.18,154.87*5E
2025-06-30T19:57:35.5557389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.18,154.57*5F
2025-06-30T19:57:36.5556555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,154.93*79
2025-06-30T19:57:37.5552893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.87,155.32*78
2025-06-30T19:57:38.5552118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.10,155.12*73
2025-06-30T19:57:39.5547707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.11,154.66*51
2025-06-30T19:57:40.5548520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.84,154.54*58
2025-06-30T19:57:41.5554666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.37,154.74*78
2025-06-30T19:57:42.5554727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,154.66*71
2025-06-30T19:57:43.5549867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,154.39*5A
2025-06-30T19:57:44.5550804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,154.56*56
2025-06-30T19:57:45.5555035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.62,155.02*7F
2025-06-30T19:57:46.5555733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.76,155.20*76
2025-06-30T19:57:47.5551964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.64,154.78*5A
2025-06-30T19:57:48.5553489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.52,154.27*55
2025-06-30T19:57:49.5551128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.24,154.35*5A
2025-06-30T19:57:50.5550637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.88,154.94*76
2025-06-30T19:57:51.5554908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.68,155.21*74
2025-06-30T19:57:52.5556959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,154.87*5C
2025-06-30T19:57:53.5553076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.99,154.30*53
2025-06-30T19:57:54.5553308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.54,154.22*57
2025-06-30T19:57:55.5550031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.08,154.70*74
2025-06-30T19:57:56.5550190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.33,154.89*7B
2025-06-30T19:57:57.5556028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.86,154.84*7E
2025-06-30T19:57:58.5556313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,154.89*54
2025-06-30T19:57:59.5553360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,154.91*5F
2025-06-30T19:58:00.5553464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,154.97*53
2025-06-30T19:58:01.5548956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,155.03*57
2025-06-30T19:58:02.5550191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.45,154.79*74
2025-06-30T19:58:03.5556174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.21,154.43*7A
2025-06-30T19:58:04.5557347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.51,154.27*57
2025-06-30T19:58:05.5556637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.96,154.33*53
2025-06-30T19:58:06.5557002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.87,154.46*54
2025-06-30T19:58:07.5552084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,154.71*7E
2025-06-30T19:58:08.5584827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,154.89*7D
2025-06-30T19:58:09.5550705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,154.73*7F
2025-06-30T19:58:10.5550618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.35,154.22*50
2025-06-30T19:58:11.5556278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.86,153.68*50
2025-06-30T19:58:12.5548291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.89,153.61*50
2025-06-30T19:58:13.5553688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.61,153.93*73
2025-06-30T19:58:14.5555660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.23,154.10*7B
2025-06-30T19:58:15.5555611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,153.89*50
2025-06-30T19:58:16.5556382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.96,153.65*5D
2025-06-30T19:58:17.5552143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,153.69*57
2025-06-30T19:58:18.5553106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.43,153.95*77
2025-06-30T19:58:19.5548794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.76,154.06*71
2025-06-30T19:58:20.5549458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.58,153.83*57
2025-06-30T19:58:21.5554157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.13,153.91*5E
2025-06-30T19:58:22.5557455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,154.33*79
2025-06-30T19:58:23.5552380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.86,154.39*78
2025-06-30T19:58:24.5557561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.16,154.13*55
2025-06-30T19:58:25.5552620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,154.18*50
2025-06-30T19:58:26.5553066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,154.53*51
2025-06-30T19:58:27.5548771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,154.65*5B
2025-06-30T19:58:28.5547865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.84,154.74*53
2025-06-30T19:58:29.5554045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.56,154.84*5C
2025-06-30T19:58:30.5553707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.69,154.68*52
2025-06-30T19:58:31.5550252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.22,154.69*75
2025-06-30T19:58:32.5549361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,154.76*7F
2025-06-30T19:58:33.5552887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,154.55*5C
2025-06-30T19:58:34.5553142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,154.49*52
2025-06-30T19:58:35.5551635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,154.77*57
2025-06-30T19:58:36.5550098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,154.93*56
2025-06-30T19:58:37.5556238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.48,154.66*52
2025-06-30T19:58:38.5556362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.28,154.06*5B
2025-06-30T19:58:39.5552299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.11,153.74*55
2025-06-30T19:58:40.5548803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.87,153.99*71
2025-06-30T19:58:41.5554863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.71,154.22*7A
2025-06-30T19:58:42.5555460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,154.13*5B
2025-06-30T19:58:43.5551302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.60,153.91*5A
2025-06-30T19:58:44.5552373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.67,153.68*54
2025-06-30T19:58:45.5548591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.43,153.46*56
2025-06-30T19:58:46.5549872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.27,153.30*52
2025-06-30T19:58:47.5555497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.19,153.31*71
2025-06-30T19:58:48.5556999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.06,153.34*7D
2025-06-30T19:58:49.5553352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,153.29*54
2025-06-30T19:58:50.5553443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,153.25*5A
2025-06-30T19:58:51.5549773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.04,153.32*58
2025-06-30T19:58:52.5549758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.02,153.29*5C
2025-06-30T19:58:53.5558004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.56,153.23*7E
2025-06-30T19:58:54.5549537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.07,153.31*78
2025-06-30T19:58:55.5554769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,153.47*79
2025-06-30T19:58:56.5556611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,153.57*51
2025-06-30T19:58:57.5651917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.18,153.55*7B
2025-06-30T19:58:58.5550687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,153.46*5C
2025-06-30T19:58:59.5555945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.74,153.27*79
2025-06-30T19:59:00.5556806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.07,153.25*7C
2025-06-30T19:59:01.5552651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.98,153.52*70
2025-06-30T19:59:02.5651167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.78,153.75*5C
2025-06-30T19:59:03.5650290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.51,153.66*57
2025-06-30T19:59:04.5650415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,153.53*51
2025-06-30T19:59:05.5557123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,153.54*58
2025-06-30T19:59:06.5556811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,153.52*7B
2025-06-30T19:59:07.5553530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.34,153.60*79
2025-06-30T19:59:08.5553423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.38,153.85*7A
2025-06-30T19:59:09.5551556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.29,154.01*77
2025-06-30T19:59:10.5555559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.64,153.94*57
2025-06-30T19:59:11.5649990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.98,153.76*50
2025-06-30T19:59:12.5650145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.80,153.72*5C
2025-06-30T19:59:13.5550299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.71,154.01*7D
2025-06-30T19:59:14.5551505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.31,154.29*72
2025-06-30T19:59:15.5556797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,154.34*7D
2025-06-30T19:59:16.5556326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.21,154.23*5B
2025-06-30T19:59:17.5583087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.96,154.05*5B
2025-06-30T19:59:18.5556996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.95,153.84*55
2025-06-30T19:59:19.5552834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.29,153.82*77
2025-06-30T19:59:20.5554097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.43,154.05*79
2025-06-30T19:59:21.5648830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,154.28*58
2025-06-30T19:59:22.5650090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.42,154.12*50
2025-06-30T19:59:23.5556785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.11,153.80*5C
2025-06-30T19:59:24.5556077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.36,153.88*74
2025-06-30T19:59:25.5553120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.94,154.15*76
2025-06-30T19:59:26.5651874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,154.11*5B
2025-06-30T19:59:27.5657451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.32,153.99*50
2025-06-30T19:59:28.5648704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,154.06*55
2025-06-30T19:59:29.5553447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.87,154.14*7C
2025-06-30T19:59:30.5555668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.31,154.11*7E
2025-06-30T19:59:31.5649947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.37,154.03*54
2025-06-30T19:59:32.5652794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.94,153.96*5B
2025-06-30T19:59:33.5648949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,154.11*52
2025-06-30T19:59:34.5647928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.53,154.25*7D
2025-06-30T19:59:35.5552818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.00,154.24*7A
2025-06-30T19:59:36.5552124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.09,154.16*71
2025-06-30T19:59:37.5657447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,154.08*5B
2025-06-30T19:59:38.5656992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,153.97*55
2025-06-30T19:59:39.5653078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,153.85*54
2025-06-30T19:59:40.5553792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.32,153.83*71
2025-06-30T19:59:41.5551107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.53,153.98*7A
2025-06-30T19:59:42.5553719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.30,154.21*7D
2025-06-30T19:59:43.5648252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.81,154.16*53
2025-06-30T19:59:44.5657207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.49,153.99*5E
2025-06-30T19:59:45.5653542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,154.08*5F
2025-06-30T19:59:46.5555909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.54,154.25*7E
2025-06-30T19:59:47.5551368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.99,154.36*7E
2025-06-30T19:59:48.5551867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.36,154.48*73
2025-06-30T19:59:49.5655920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.49,154.45*54
2025-06-30T19:59:50.5647679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.32,154.25*5C
2025-06-30T19:59:51.5654500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.19,153.96*50
2025-06-30T19:59:52.5654319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.96,153.85*56
2025-06-30T19:59:53.5651124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.52,154.09*73
2025-06-30T19:59:54.5650533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.43,154.37*7B
2025-06-30T19:59:55.5556870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.73,154.53*7D
2025-06-30T19:59:56.5647505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.04,154.68*5F
2025-06-30T19:59:57.5657490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.20,154.68*53
2025-06-30T19:59:58.5647634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.13,154.37*52
2025-06-30T19:59:59.5653833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,153.99*5B
2025-06-30T20:00:00.5654589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,153.85*57
2025-06-30T20:00:01.5650760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.76,153.97*73
2025-06-30T20:00:02.5651251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.91,154.45*75
2025-06-30T20:00:03.5648175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.11,155.06*7B
2025-06-30T20:00:04.5647453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.22,155.12*55
2025-06-30T20:00:05.5650079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.31,154.61*5A
2025-06-30T20:00:06.5650461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.96,154.34*5E
2025-06-30T20:00:07.5656271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,154.56*5A
2025-06-30T20:00:08.5556166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.40,154.98*7A
2025-06-30T20:00:09.5717429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.61,155.29*7A
2025-06-30T20:00:10.5651628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.77,155.29*76
2025-06-30T20:00:11.5649410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.92,155.19*5A
2025-06-30T20:00:12.5648486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.11,155.18*51
2025-06-30T20:00:13.5654093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.32,155.34*5B
2025-06-30T20:00:14.5557605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.72,155.41*77
2025-06-30T20:00:15.5595791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.82,155.27*74
2025-06-30T20:00:16.5652363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.33,155.30*53
2025-06-30T20:00:17.5650584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,155.59*5A
2025-06-30T20:00:18.5650060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,155.65*56
2025-06-30T20:00:19.5656250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,155.45*56
2025-06-30T20:00:20.5649686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,155.22*5F
2025-06-30T20:00:21.5655675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.94,155.17*58
2025-06-30T20:00:22.5656087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.05,155.29*7E
2025-06-30T20:00:23.5652317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.53,155.47*73
2025-06-30T20:00:24.5653728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.29,155.44*73
2025-06-30T20:00:25.5649874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.54,155.30*53
2025-06-30T20:00:26.5652593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.43,155.33*5F
2025-06-30T20:00:27.5648534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,155.34*54
2025-06-30T20:00:28.5650858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,155.13*51
2025-06-30T20:00:29.5656213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,155.05*5C
2025-06-30T20:00:30.5656952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.17,155.18*5F
2025-06-30T20:00:31.5652387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.38,155.23*5E
2025-06-30T20:00:32.5653619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.58,155.31*71
2025-06-30T20:00:33.5650599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.80,155.52*7D
2025-06-30T20:00:34.5651650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.81,155.51*77
2025-06-30T20:00:35.5657333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.11,155.05*51
2025-06-30T20:00:36.5672349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.85,154.77*59
2025-06-30T20:00:37.5653826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,154.95*58
2025-06-30T20:00:38.5656672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.80,155.21*7E
2025-06-30T20:00:39.5651121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.42,155.46*72
2025-06-30T20:00:40.5653075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.66,155.62*78
2025-06-30T20:00:41.5649125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.40,155.54*55
2025-06-30T20:00:42.5650034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.04,155.17*5B
2025-06-30T20:00:43.5655267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.71,154.83*59
2025-06-30T20:00:44.5654531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,154.84*59
2025-06-30T20:00:45.5652010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.98,155.18*76
2025-06-30T20:00:46.5651865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.25,155.48*7E
2025-06-30T20:00:47.5648101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.51,155.57*7F
2025-06-30T20:00:48.5650241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.50,155.33*53
2025-06-30T20:00:49.5655851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.83,154.81*56
2025-06-30T20:00:50.5656917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,154.57*5D
2025-06-30T20:00:51.5652579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,154.99*72
2025-06-30T20:00:52.5653041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.71,155.43*78
2025-06-30T20:00:53.5694831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.82,155.43*75
2025-06-30T20:00:54.5653015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.27,155.15*55
2025-06-30T20:00:55.5648347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.01,154.96*5B
2025-06-30T20:00:56.5650112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.37,155.13*57
2025-06-30T20:00:57.5656248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.21,155.33*7C
2025-06-30T20:00:58.5656687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.23,155.36*52
2025-06-30T20:00:59.5654638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.00,155.30*55
2025-06-30T20:01:00.5654669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,155.31*51
2025-06-30T20:01:01.5650296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.09,155.52*72
2025-06-30T20:01:02.5651369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.19,155.64*70
2025-06-30T20:01:03.5657154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.86,155.30*5A
2025-06-30T20:01:04.5657879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.45,154.90*51
2025-06-30T20:01:05.5652998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.59,154.99*51
2025-06-30T20:01:06.5655873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.23,155.39*73
2025-06-30T20:01:07.5651375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.95,155.74*78
2025-06-30T20:01:08.5651996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.12,155.65*75
2025-06-30T20:01:09.5648718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.46,155.18*52
2025-06-30T20:01:10.5649867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.39,154.81*58
2025-06-30T20:01:11.5655068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.78,154.77*53
2025-06-30T20:01:12.5654968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,154.86*7D
2025-06-30T20:01:13.5651339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.29,155.07*71
2025-06-30T20:01:14.5713552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.06,155.16*76
2025-06-30T20:01:15.5648549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.05,154.72*7C
2025-06-30T20:01:16.5650693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.36,154.16*58
2025-06-30T20:01:17.5656865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.44,154.15*52
2025-06-30T20:01:18.5656987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,154.29*53
2025-06-30T20:01:19.5653024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,154.17*52
2025-06-30T20:01:20.5654228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.72,154.11*56
2025-06-30T20:01:21.5650774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.40,154.20*7C
2025-06-30T20:01:22.5649948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.68,154.15*7A
2025-06-30T20:01:23.5656934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.71,153.93*55
2025-06-30T20:01:24.5648766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.38,153.78*59
2025-06-30T20:01:25.5654528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.81,153.66*59
2025-06-30T20:01:26.5654154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.45,153.69*70
2025-06-30T20:01:27.5654709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.55,153.88*7F
2025-06-30T20:01:28.5655375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.12,153.76*5A
2025-06-30T20:01:29.5651119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.57,153.47*53
2025-06-30T20:01:30.5652224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.25,153.52*55
2025-06-30T20:01:31.5651994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.53,153.73*7C
2025-06-30T20:01:32.5653376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,153.60*59
2025-06-30T20:01:33.5649520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.71,153.34*5D
2025-06-30T20:01:34.5648139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.28,153.09*52
2025-06-30T20:01:35.5654205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.54,152.75*5A
2025-06-30T20:01:36.5654111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.24,152.85*73
2025-06-30T20:01:37.5649733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.85,153.32*79
2025-06-30T20:01:38.5649857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.74,153.61*7F
2025-06-30T20:01:39.5656477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.04,153.42*50
2025-06-30T20:01:40.5648556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.20,153.27*56
2025-06-30T20:01:41.5655011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,153.42*50
2025-06-30T20:01:42.5653506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.63,153.55*78
2025-06-30T20:01:43.5651505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.72,153.61*7C
2025-06-30T20:01:44.5651473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.13,153.40*56
2025-06-30T20:01:45.5657539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.40,153.21*5F
2025-06-30T20:01:46.5657302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.10,153.30*55
2025-06-30T20:01:47.5621460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.62,153.50*7C
2025-06-30T20:01:48.5652371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.41,153.68*72
2025-06-30T20:01:49.5647744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,153.60*51
2025-06-30T20:01:50.5650365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.26,153.38*5D
2025-06-30T20:01:51.5655653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.52,153.22*54
2025-06-30T20:01:52.5656044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.28,153.24*5B
2025-06-30T20:01:53.5652571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.76,153.42*7A
2025-06-30T20:01:54.5657153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.37,153.61*7F
2025-06-30T20:01:55.5656364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,153.53*57
2025-06-30T20:01:56.5655964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.96,153.27*5A
2025-06-30T20:01:57.5651829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.02,153.25*54
2025-06-30T20:01:58.5651100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,153.53*52
2025-06-30T20:01:59.5656802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.59,153.84*73
2025-06-30T20:02:00.5656382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.06,153.79*75
2025-06-30T20:02:01.5651257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.67,153.43*5D
2025-06-30T20:02:02.5652551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.80,153.10*53
2025-06-30T20:02:03.5650555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.09,153.23*7F
2025-06-30T20:02:04.5653589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.86,153.81*7F
2025-06-30T20:02:05.5649819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,154.23*51
2025-06-30T20:02:06.5649621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.52,154.20*51
2025-06-30T20:02:07.5655668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.56,153.83*5A
2025-06-30T20:02:08.5653101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.84,153.68*57
2025-06-30T20:02:09.5649218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.47,153.81*76
2025-06-30T20:02:10.5648325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.33,153.96*7C
2025-06-30T20:02:11.5654821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.50,154.11*77
2025-06-30T20:02:12.5655652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,154.43*5D
2025-06-30T20:02:13.5651827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,154.79*50
2025-06-30T20:02:14.5652035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,154.84*76
2025-06-30T20:02:15.5657744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,154.70*53
2025-06-30T20:02:16.5657306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,154.65*50
2025-06-30T20:02:17.5653143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.26,154.68*59
2025-06-30T20:02:18.5653780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.10,154.58*59
2025-06-30T20:02:19.5650877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.26,154.50*55
2025-06-30T20:02:20.5605966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.79,154.63*54
2025-06-30T20:02:21.5648126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.02,154.81*78
2025-06-30T20:02:22.5649789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,154.77*57
2025-06-30T20:02:23.5655358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,154.52*52
2025-06-30T20:02:24.5655779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,154.48*74
2025-06-30T20:02:25.5652424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.64,154.98*79
2025-06-30T20:02:26.5651308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,155.25*7A
2025-06-30T20:02:27.5658026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.55,154.91*5F
2025-06-30T20:02:28.5657246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.50,154.64*53
2025-06-30T20:02:29.5653599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.26,154.63*50
2025-06-30T20:02:30.5653231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.99,154.67*7F
2025-06-30T20:02:31.5652441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,154.64*74
2025-06-30T20:02:32.5652894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,154.59*58
2025-06-30T20:02:33.5647491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,154.86*7A
2025-06-30T20:02:34.5648840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.92,155.15*74
2025-06-30T20:02:35.5655063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.49,155.04*7D
2025-06-30T20:02:36.5648507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.38,154.85*5D
2025-06-30T20:02:37.5648305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.57,154.99*51
2025-06-30T20:02:38.5650006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.01,155.21*53
2025-06-30T20:02:39.5656416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,155.07*55
2025-06-30T20:02:40.5657394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.44,154.72*58
2025-06-30T20:02:41.5652606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.33,154.64*7E
2025-06-30T20:02:42.5652814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.48,154.84*7A
2025-06-30T20:02:43.5648546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.55,155.10*72
2025-06-30T20:02:44.5650906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,155.26*7D
2025-06-30T20:02:45.5656576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.29,155.29*7A
2025-06-30T20:02:46.5647974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.31,155.36*7C
2025-06-30T20:02:47.5654071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,155.32*55
2025-06-30T20:02:48.5654109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.51,155.06*51
2025-06-30T20:02:49.5649826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.80,154.86*53
2025-06-30T20:02:50.5702397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.83,154.79*51
2025-06-30T20:02:51.5656110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.00,154.91*7C
2025-06-30T20:02:52.5658054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.72,155.29*74
2025-06-30T20:02:53.5652443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.72,155.50*75
2025-06-30T20:02:54.5654613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.57,155.29*59
2025-06-30T20:02:55.5705140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.05,154.96*59
2025-06-30T20:02:56.5652817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.64,154.67*5E
2025-06-30T20:02:57.5648535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.07,154.48*70
2025-06-30T20:02:58.5650147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.04,154.57*7D
2025-06-30T20:02:59.5656435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.79,154.90*76
2025-06-30T20:03:00.5656083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,154.99*5C
2025-06-30T20:03:01.5655471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.35,154.69*5A
2025-06-30T20:03:02.5656560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.83,154.53*5F
2025-06-30T20:03:03.5652808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.88,154.51*53
2025-06-30T20:03:04.5653937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.40,154.32*7B
2025-06-30T20:03:05.5648173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.59,154.15*77
2025-06-30T20:03:06.5649381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,154.21*52
2025-06-30T20:03:07.5654999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,154.32*5C
2025-06-30T20:03:08.5654957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,154.38*5E
2025-06-30T20:03:09.5651283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.15,154.46*7D
2025-06-30T20:03:10.5652109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.53,154.54*7A
2025-06-30T20:03:11.5652771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.51,154.55*51
2025-06-30T20:03:12.5653649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.27,154.38*5C
2025-06-30T20:03:13.5649586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,154.17*59
2025-06-30T20:03:14.5651577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.61,154.17*73
2025-06-30T20:03:15.5650978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,154.10*72
2025-06-30T20:03:16.5657159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,154.09*5E
2025-06-30T20:03:17.5652780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,154.29*52
2025-06-30T20:03:18.5652636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.32,154.49*5F
2025-06-30T20:03:19.5647947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.71,154.53*7B
2025-06-30T20:03:20.5657895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.63,154.28*5C
2025-06-30T20:03:21.5653696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.12,153.99*50
2025-06-30T20:03:22.5647869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,153.88*5A
2025-06-30T20:03:23.5647745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,153.99*5B
2025-06-30T20:03:24.5649075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,154.01*74
2025-06-30T20:03:25.5654119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.01,154.00*71
2025-06-30T20:03:26.5655130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.25,154.26*78
2025-06-30T20:03:27.5650324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.20,154.55*79
2025-06-30T20:03:28.5651214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.02,154.43*57
2025-06-30T20:03:29.5657110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.04,153.84*57
2025-06-30T20:03:30.5657713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.06,153.62*51
2025-06-30T20:03:31.5653556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.81,154.06*74
2025-06-30T20:03:32.5656472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.79,154.50*72
2025-06-30T20:03:33.5652732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.13,154.47*7C
2025-06-30T20:03:34.5651862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.10,154.52*51
2025-06-30T20:03:35.5656312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,155.01*54
2025-06-30T20:03:36.5657198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.40,155.25*7D
2025-06-30T20:03:37.5653168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.78,154.89*7E
2025-06-30T20:03:38.5652831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.31,154.48*52
2025-06-30T20:03:39.5648974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.21,154.21*5D
2025-06-30T20:03:40.5649442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.67,154.20*54
2025-06-30T20:03:41.5656414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.42,154.65*7E
2025-06-30T20:03:42.5656903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.78,155.07*7C
2025-06-30T20:03:43.5653107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.55,154.91*7B
2025-06-30T20:03:44.5653702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.05,154.46*5C
2025-06-30T20:03:45.5650100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.65,154.05*5D
2025-06-30T20:03:46.5649753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,154.15*50
2025-06-30T20:03:47.5654982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.00,154.64*7E
2025-06-30T20:03:48.5649786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.88,154.99*70
2025-06-30T20:03:49.5655467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.71,154.85*71
2025-06-30T20:03:50.5654915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.02,154.36*59
2025-06-30T20:03:51.5650250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.63,154.03*5A
2025-06-30T20:03:52.5649899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.06,154.10*56
2025-06-30T20:03:53.5655381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.73,154.39*78
2025-06-30T20:03:54.5655873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,154.36*73
2025-06-30T20:03:55.5651037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,154.06*55
2025-06-30T20:03:56.5654062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,154.17*52
2025-06-30T20:03:57.5650259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.85,154.63*77
2025-06-30T20:03:58.5649400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.67,154.94*77
2025-06-30T20:03:59.5655514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.00,154.82*57
2025-06-30T20:04:00.5652036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.62,154.56*55
2025-06-30T20:04:01.5656833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.59,154.65*5F
2025-06-30T20:04:02.5648451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,154.90*7D
2025-06-30T20:04:03.5654671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.07,154.92*7E
2025-06-30T20:04:04.5653725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.14,154.79*75
2025-06-30T20:04:05.5648988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.26,154.64*51
2025-06-30T20:04:06.5648779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.66,154.69*55
2025-06-30T20:04:07.5655092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.98,154.89*56
2025-06-30T20:04:08.5654907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,154.95*7C
2025-06-30T20:04:09.5650156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,154.76*52
2025-06-30T20:04:10.5648789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,154.62*79
2025-06-30T20:04:11.5655935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,154.63*50
2025-06-30T20:04:12.5655045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.98,154.68*58
2025-06-30T20:04:13.5650543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.80,154.69*56
2025-06-30T20:04:14.5651209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.61,154.46*51
2025-06-30T20:04:15.5648203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.09,154.25*5C
2025-06-30T20:04:16.5657429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.64,154.36*7F
2025-06-30T20:04:17.5653532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.12,154.60*7F
2025-06-30T20:04:18.5653353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,154.59*52
2025-06-30T20:04:19.5648554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,154.58*53
2025-06-30T20:04:20.5652630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,154.78*5E
2025-06-30T20:04:21.5702901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,154.84*76
2025-06-30T20:04:22.5648888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.20,154.76*7E
2025-06-30T20:04:23.5654921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.23,154.55*50
2025-06-30T20:04:24.5648238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.59,154.19*51
2025-06-30T20:04:25.5653124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.03,154.09*54
2025-06-30T20:04:26.5654154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.99,154.36*78
2025-06-30T20:04:27.5654522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.22,154.77*7F
2025-06-30T20:04:28.5656177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,154.95*76
2025-06-30T20:04:29.5681344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,154.82*50
2025-06-30T20:04:30.5651825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.54,154.59*5C
2025-06-30T20:04:31.5657866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.90,154.33*58
2025-06-30T20:04:32.5656863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.43,154.05*5E
2025-06-30T20:04:33.5653235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.75,154.05*7A
2025-06-30T20:04:34.5651671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.64,154.27*70
2025-06-30T20:04:35.5657877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.17,154.50*7E
2025-06-30T20:04:36.5649031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.68,154.91*76
2025-06-30T20:04:37.5655320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,155.22*56
2025-06-30T20:04:38.5655058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.22,154.79*59
2025-06-30T20:04:39.5650433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.49,154.05*56
2025-06-30T20:04:40.5649730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.68,153.89*5F
2025-06-30T20:04:41.5654921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.83,154.35*7B
2025-06-30T20:04:42.5655093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,2.17,154.73*7C
2025-06-30T20:04:43.5651572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.70,154.76*78
2025-06-30T20:04:44.5653247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.76,154.80*5C
2025-06-30T20:04:45.5648528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.19,154.86*59
2025-06-30T20:04:46.5648542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.61,154.70*51
2025-06-30T20:04:47.5654750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.34,154.22*53
2025-06-30T20:04:48.5654092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.47,153.83*51
2025-06-30T20:04:49.5650385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.89,153.93*74
2025-06-30T20:04:50.5614441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.35,154.30*71
2025-06-30T20:04:51.5656661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.65,154.49*7F
2025-06-30T20:04:52.5654858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.54,154.52*7D
2025-06-30T20:04:53.5650172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.11,154.44*56
2025-06-30T20:04:54.5650278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.72,154.19*5B
2025-06-30T20:04:55.5657827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.64,154.24*51
2025-06-30T20:04:56.5656721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.68,154.78*7B
2025-06-30T20:04:57.5657172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.46,155.22*7F
2025-06-30T20:04:58.5656838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.44,155.05*76
2025-06-30T20:04:59.5652629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.85,154.58*55
2025-06-30T20:05:00.5652193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.18,154.58*52
2025-06-30T20:05:01.5657718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.34,155.23*78
2025-06-30T20:05:02.5647824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,2.41,155.91*70
2025-06-30T20:05:03.5653893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.36,156.26*76
2025-06-30T20:05:04.5653922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.15,156.26*55
2025-06-30T20:05:05.5715433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.77,156.24*50
2025-06-30T20:05:06.5649184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,156.36*5E
2025-06-30T20:05:07.5654983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.04,156.37*79
2025-06-30T20:05:08.5654714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.27,156.25*7C
2025-06-30T20:05:09.5651647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,156.44*79
2025-06-30T20:05:10.5649351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,156.95*5E
2025-06-30T20:05:11.5650073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.54,157.05*57
2025-06-30T20:05:12.5650447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.26,156.39*51
2025-06-30T20:05:13.5656418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.14,155.68*5C
2025-06-30T20:05:14.5656044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.34,155.68*72
2025-06-30T20:05:15.5652838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.83,156.15*7D
2025-06-30T20:05:16.5655564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.81,156.38*7C
2025-06-30T20:05:17.5650871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,156.33*7C
2025-06-30T20:05:18.5650412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,156.44*5E
2025-06-30T20:05:19.5727987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,156.26*55
2025-06-30T20:05:20.5647933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.08,155.85*5D
2025-06-30T20:05:21.5653962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.43,155.71*54
2025-06-30T20:05:22.5653767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.89,155.82*77
2025-06-30T20:05:23.5649701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.54,155.89*7B
2025-06-30T20:05:24.5647843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.70,155.69*54
2025-06-30T20:05:25.5654817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.48,155.56*55
2025-06-30T20:05:26.5654089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,155.57*50
2025-06-30T20:05:27.5651078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,155.42*7D
2025-06-30T20:05:28.5650680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,155.24*7F
2025-06-30T20:05:29.5656365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.50,155.12*57
2025-06-30T20:05:30.5655577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.47,155.05*52
2025-06-30T20:05:31.5652880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.35,154.93*7C
2025-06-30T20:05:32.5652443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.49,154.79*70
2025-06-30T20:05:33.5649187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,154.35*79
2025-06-30T20:05:34.5650938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.53,154.14*5C
2025-06-30T20:05:35.5652223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.66,154.43*53
2025-06-30T20:05:36.5647160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.84,154.71*72
2025-06-30T20:05:37.5654067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.14,154.61*70
2025-06-30T20:05:38.5650190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.48,154.24*5A
2025-06-30T20:05:39.5656502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.62,153.79*5A
2025-06-30T20:05:40.5656950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.56,153.53*57
2025-06-30T20:05:41.5652742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.29,153.67*72
2025-06-30T20:05:42.5652897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.84,153.90*7A
2025-06-30T20:05:43.5648704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,153.88*5A
2025-06-30T20:05:44.5652905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,153.94*5A
2025-06-30T20:05:45.5648283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.85,154.15*74
2025-06-30T20:05:46.5650201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.46,153.96*7C
2025-06-30T20:05:47.5656468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.05,153.42*5D
2025-06-30T20:05:48.5647916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.87,153.03*5B
2025-06-30T20:05:49.5651243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.05,152.95*5D
2025-06-30T20:05:50.5652222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.89,153.26*79
2025-06-30T20:05:51.5648169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.31,153.50*79
2025-06-30T20:05:52.5649565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,153.45*75
2025-06-30T20:05:53.5655250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.25,153.40*54
2025-06-30T20:05:54.5656554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.38,153.36*5D
2025-06-30T20:05:55.5652636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.91,153.06*58
2025-06-30T20:05:56.5652511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.53,152.65*50
2025-06-30T20:05:57.5648019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.26,152.55*5B
2025-06-30T20:05:58.5648423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.58,152.87*7A
2025-06-30T20:05:59.5654380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.23,153.20*57
2025-06-30T20:06:00.5653498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,153.46*75
2025-06-30T20:06:01.5650126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.71,153.62*5A
2025-06-30T20:06:02.5650901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.12,153.38*58
2025-06-30T20:06:03.5656502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.74,152.80*59
2025-06-30T20:06:04.5656618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.19,152.57*57
2025-06-30T20:06:05.5652787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.77,153.00*7F
2025-06-30T20:06:06.5653452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.58,153.61*79
2025-06-30T20:06:07.5649987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.59,153.78*7C
2025-06-30T20:06:08.5650437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.44,153.39*5A
2025-06-30T20:06:09.5653360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.05,153.09*56
2025-06-30T20:06:10.5654424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.99,153.25*5C
2025-06-30T20:06:11.5649644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.73,153.74*71
2025-06-30T20:06:12.5649220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.68,154.05*77
2025-06-30T20:06:13.5648538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.05,153.78*5C
2025-06-30T20:06:14.5650262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.53,153.35*50
2025-06-30T20:06:15.5656804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.33,153.42*58
2025-06-30T20:06:16.5655299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.46,154.04*7E
2025-06-30T20:06:17.5651689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.03,154.37*74
2025-06-30T20:06:18.5652831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.50,154.14*50
2025-06-30T20:06:19.5650239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.11,153.84*50
2025-06-30T20:06:20.5649320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.19,153.90*52
2025-06-30T20:06:21.5655050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.85,154.07*7D
2025-06-30T20:06:22.5655577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.77,154.02*73
2025-06-30T20:06:23.5651480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.90,153.95*52
2025-06-30T20:06:24.5650768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.74,154.04*55
2025-06-30T20:06:25.5656536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.55,154.35*51
2025-06-30T20:06:26.5657533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.59,154.55*7E
2025-06-30T20:06:27.5652694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.91,154.25*76
2025-06-30T20:06:28.5651702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.27,153.90*5F
2025-06-30T20:06:29.5656624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.48,153.92*57
2025-06-30T20:06:30.5658363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.49,154.12*5A
2025-06-30T20:06:31.5654268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.23,154.16*7E
2025-06-30T20:06:32.5652932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.80,154.00*77
2025-06-30T20:06:33.5648534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,153.86*74
2025-06-30T20:06:34.5649356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,154.02*5E
2025-06-30T20:06:35.5655381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,154.14*56
2025-06-30T20:06:36.5655025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,153.86*5B
2025-06-30T20:06:37.5650382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.07,153.71*53
2025-06-30T20:06:38.5650534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.23,153.89*55
2025-06-30T20:06:39.5655948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.58,153.96*7D
2025-06-30T20:06:40.5657018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.79,153.93*79
2025-06-30T20:06:41.5653514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.55,153.83*5D
2025-06-30T20:06:42.5652858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.12,153.60*52
2025-06-30T20:06:43.5648888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,153.64*5D
2025-06-30T20:06:44.5648465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.08,154.21*71
2025-06-30T20:06:45.5655841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.08,154.73*72
2025-06-30T20:06:46.5656412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.47,154.65*5D
2025-06-30T20:06:47.5649879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.13,154.20*5C
2025-06-30T20:06:48.5651037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.54,154.23*59
2025-06-30T20:06:49.5656817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.48,154.85*7D
2025-06-30T20:06:50.5657044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,2.47,155.30*75
2025-06-30T20:06:51.5651836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.35,155.33*51
2025-06-30T20:06:52.5652516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.80,155.28*51
2025-06-30T20:06:53.5648323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.88,155.45*54
2025-06-30T20:06:54.5647622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.24,155.59*75
2025-06-30T20:06:55.5653759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.66,155.58*7B
2025-06-30T20:06:56.5654370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.80,155.45*73
2025-06-30T20:06:57.5650220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.87,155.26*5E
2025-06-30T20:06:58.5649590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.53,155.41*51
2025-06-30T20:06:59.5655695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.34,155.67*5F
2025-06-30T20:07:00.5655252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.62,155.65*55
2025-06-30T20:07:01.5653951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.73,155.46*77
2025-06-30T20:07:02.5653873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,155.20*5E
2025-06-30T20:07:03.5652624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,154.90*5E
2025-06-30T20:07:04.5653348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,154.65*5D
2025-06-30T20:07:05.5648996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.49,154.75*72
2025-06-30T20:07:06.5650457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.95,155.13*7B
2025-06-30T20:07:07.5648053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.35,155.56*75
2025-06-30T20:07:08.5657564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.84,155.52*5D
2025-06-30T20:07:09.5653385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.17,155.26*51
2025-06-30T20:07:10.5653289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.04,155.02*52
2025-06-30T20:07:11.5650107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.42,154.75*79
2025-06-30T20:07:12.5651461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,154.51*79
2025-06-30T20:07:13.5657264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,154.48*5C
2025-06-30T20:07:14.5650126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,154.70*53
2025-06-30T20:07:15.5656111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.38,154.98*76
2025-06-30T20:07:16.5654598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.70,155.13*78
2025-06-30T20:07:17.5651660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.09,155.11*5A
2025-06-30T20:07:18.5730663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.50,155.07*5C
2025-06-30T20:07:19.5656111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.60,155.02*56
2025-06-30T20:07:20.5655872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.82,154.91*7D
2025-06-30T20:07:21.5651659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.64,154.80*70
2025-06-30T20:07:22.5651498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.98,154.55*54
2025-06-30T20:07:23.5648432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,154.31*58
2025-06-30T20:07:24.5687114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,154.39*55
2025-06-30T20:07:25.5654283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.95,154.89*70
2025-06-30T20:07:26.5721195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.54,155.46*7E
2025-06-30T20:07:27.5648754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.51,155.53*7F
2025-06-30T20:07:28.5649756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.42,155.04*55
2025-06-30T20:07:29.5655147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,3.79,154.38*50
2025-06-30T20:07:30.5657754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.18,154.24*5B
2025-06-30T20:07:31.5652994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.71,154.61*7D
2025-06-30T20:07:32.5653235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.19,155.03*77
2025-06-30T20:07:33.5649767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.58,155.44*54
2025-06-30T20:07:34.5748926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,155.68*70
2025-06-30T20:07:35.5654132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.45,155.49*5C
2025-06-30T20:07:36.5656518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.37,155.04*55
2025-06-30T20:07:37.5653517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.54,154.97*58
2025-06-30T20:07:38.5654096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,4.23,155.29*73
2025-06-30T20:07:39.5649134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.89,155.44*73
2025-06-30T20:07:40.5757843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,155.42*58
2025-06-30T20:07:41.5753014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,155.79*7D
2025-06-30T20:07:42.5654308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,156.33*51
2025-06-30T20:07:43.5653984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.05,156.35*7B
2025-06-30T20:07:44.5654418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.28,156.00*5D
2025-06-30T20:07:45.5650863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.07,155.98*52
2025-06-30T20:07:46.5649757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.66,156.06*52
2025-06-30T20:07:47.5650814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.06,155.80*53
2025-06-30T20:07:48.5749665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.72,155.52*55
2025-06-30T20:07:49.5655741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,155.74*72
2025-06-30T20:07:50.5655483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.22,156.29*5C
2025-06-30T20:07:51.5651528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.12,156.63*7F
2025-06-30T20:07:52.5649843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,156.53*55
2025-06-30T20:07:53.5656260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.84,156.11*5B
2025-06-30T20:07:54.5656524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.10,155.60*51
2025-06-30T20:07:55.5750192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.62,155.40*55
2025-06-30T20:07:56.5651143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.11,155.44*7B
2025-06-30T20:07:57.5648656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.98,155.61*7A
2025-06-30T20:07:58.5649009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.33,155.70*7A
2025-06-30T20:07:59.5654425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.71,155.76*56
2025-06-30T20:08:00.5650155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.68,155.83*50
2025-06-30T20:08:01.5655214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.10,155.72*5F
2025-06-30T20:08:02.5656707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,155.49*5B
2025-06-30T20:08:03.5752552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,155.47*5F
2025-06-30T20:08:04.5652738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.93,155.80*7D
2025-06-30T20:08:05.5648075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.78,156.03*77
2025-06-30T20:08:06.5757843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.99,155.84*5D
2025-06-30T20:08:07.5753130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.68,155.73*5A
2025-06-30T20:08:08.5752533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.30,156.02*52
2025-06-30T20:08:09.5649596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.28,156.39*7D
2025-06-30T20:08:10.5649311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.10,156.58*76
2025-06-30T20:08:11.5655191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,156.64*7C
2025-06-30T20:08:12.5753469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,156.68*56
2025-06-30T20:08:13.5750484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.36,156.59*53
2025-06-30T20:08:14.5750421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.60,156.33*52
2025-06-30T20:08:15.5656298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.29,156.15*53
2025-06-30T20:08:16.5656044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.06,156.26*7F
2025-06-30T20:08:17.5709805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.00,156.74*73
2025-06-30T20:08:18.5650150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.05,157.07*75
2025-06-30T20:08:19.5657589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,156.88*5F
2025-06-30T20:08:20.5657507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.47,156.65*51
2025-06-30T20:08:21.5753095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.79,156.64*5B
2025-06-30T20:08:22.5756733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,156.70*50
2025-06-30T20:08:23.5752489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.55,156.56*79
2025-06-30T20:08:24.5652746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.59,156.44*77
2025-06-30T20:08:25.5648418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.80,156.64*73
2025-06-30T20:08:26.5648947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.32,156.87*74
2025-06-30T20:08:27.5654943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.90,156.79*54
2025-06-30T20:08:28.5655444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.10,156.53*53
2025-06-30T20:08:29.5748195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.46,156.38*51
2025-06-30T20:08:30.5748244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,156.35*5E
2025-06-30T20:08:31.5654822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,156.62*74
2025-06-30T20:08:32.5654939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.00,157.01*78
2025-06-30T20:08:33.5650013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.48,157.22*76
2025-06-30T20:08:34.5751774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.96,157.12*5D
2025-06-30T20:08:35.5759093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.29,156.80*50
2025-06-30T20:08:36.5753316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.25,156.56*52
2025-06-30T20:08:37.5748881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.16,156.58*53
2025-06-30T20:08:38.5749556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.36,156.73*7B
2025-06-30T20:08:39.5655084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.63,156.83*76
2025-06-30T20:08:40.5656386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.20,157.01*70
2025-06-30T20:08:41.5654111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.54,157.09*78
2025-06-30T20:08:42.5753365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.42,156.86*5F
2025-06-30T20:08:43.5748579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.61,156.58*5B
2025-06-30T20:08:44.5748438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.79,156.41*58
2025-06-30T20:08:45.5749633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.94,156.41*5D
2025-06-30T20:08:46.5750758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.90,156.55*7C
2025-06-30T20:08:47.5656986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.94,156.75*7B
2025-06-30T20:08:48.5748429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.41,156.59*5A
2025-06-30T20:08:49.5753866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.95,156.27*58
2025-06-30T20:08:50.5754125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.04,156.04*54
2025-06-30T20:08:51.5751127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.45,156.02*54
2025-06-30T20:08:52.5654921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.51,156.14*78
2025-06-30T20:08:53.5750748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.67,156.44*79
2025-06-30T20:08:54.5750068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,156.54*58
2025-06-30T20:08:55.5756101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.43,156.34*52
2025-06-30T20:08:56.5748822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.67,156.13*55
2025-06-30T20:08:57.5750406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.49,156.03*5B
2025-06-30T20:08:58.5752913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.24,156.26*70
2025-06-30T20:08:59.5748809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.99,156.56*74
2025-06-30T20:09:00.5749548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,156.68*54
2025-06-30T20:09:01.5755333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.55,156.60*59
2025-06-30T20:09:02.5752012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,156.42*5A
2025-06-30T20:09:03.5757611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.30,156.43*74
2025-06-30T20:09:04.5758491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.73,156.84*70
2025-06-30T20:09:05.5753683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.25,157.28*7C
2025-06-30T20:09:06.5753254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.84,157.08*5B
2025-06-30T20:09:07.5748763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.61,156.76*51
2025-06-30T20:09:08.5749058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,156.89*52
2025-06-30T20:09:09.5755364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.26,157.35*77
2025-06-30T20:09:10.5748596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.06,157.55*7D
2025-06-30T20:09:11.5753595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.87,157.45*51
2025-06-30T20:09:12.5753575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.94,157.51*53
2025-06-30T20:09:13.5750145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.09,157.71*5F
2025-06-30T20:09:14.5748617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,157.56*7F
2025-06-30T20:09:15.5754753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,157.21*7A
2025-06-30T20:09:16.5752535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,157.30*72
2025-06-30T20:09:17.5749803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.18,157.65*56
2025-06-30T20:09:18.5749646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.42,157.66*57
2025-06-30T20:09:19.5755270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.96,157.43*50
2025-06-30T20:09:20.5751029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,157.33*54
2025-06-30T20:09:21.5756258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.15,157.47*72
2025-06-30T20:09:22.5748121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.90,157.56*7B
2025-06-30T20:09:23.5753401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.10,157.35*78
2025-06-30T20:09:24.5754949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.45,157.11*53
2025-06-30T20:09:25.5750528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.77,157.03*50
2025-06-30T20:09:26.5754089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.56,157.04*5F
2025-06-30T20:09:27.5750216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,157.09*70
2025-06-30T20:09:28.5751955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.68,157.16*7D
2025-06-30T20:09:29.5752563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.03,156.92*7A
2025-06-30T20:09:30.5756298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.57,156.53*54
2025-06-30T20:09:31.5754293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.41,156.31*5B
2025-06-30T20:09:32.5750129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.98,156.31*5A
2025-06-30T20:09:33.5753656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.12,156.39*74
2025-06-30T20:09:34.5771558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.03,156.61*7C
2025-06-30T20:09:35.5752419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,156.94*51
2025-06-30T20:09:36.5752597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,156.88*79
2025-06-30T20:09:37.5708046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.80,156.30*58
2025-06-30T20:09:38.5758809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.09,155.99*54
2025-06-30T20:09:39.5753438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,5.21,156.36*7A
2025-06-30T20:09:40.5752493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,4.74,156.69*7D
2025-06-30T20:09:41.5749158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.14,156.52*51
2025-06-30T20:09:42.5749653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.01,156.58*5E
2025-06-30T20:09:43.5756420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,157.07*7A
2025-06-30T20:09:44.5754890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.29,157.49*5E
2025-06-30T20:09:45.5752663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.33,157.63*7F
2025-06-30T20:09:46.5752502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.63,157.44*51
2025-06-30T20:09:47.5757711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.43,156.94*57
2025-06-30T20:09:48.5756482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.89,156.62*56
2025-06-30T20:09:49.5754299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.96,156.69*5F
2025-06-30T20:09:50.5748482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.45,156.90*71
2025-06-30T20:09:51.5754521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.18,156.95*75
2025-06-30T20:09:52.5753506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,156.96*5B
2025-06-30T20:09:53.5752766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,157.25*73
2025-06-30T20:09:54.5752387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,157.51*7D
2025-06-30T20:09:55.5756849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.47,157.28*71
2025-06-30T20:09:56.5757094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.15,156.71*55
2025-06-30T20:09:57.5753619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.08,156.42*5D
2025-06-30T20:09:58.5752136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.49,156.70*5F
2025-06-30T20:09:59.5750654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.02,157.11*7A
2025-06-30T20:10:00.5750894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.97,157.14*7E
2025-06-30T20:10:01.5751057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,156.76*55
2025-06-30T20:10:02.5749480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,156.39*59
2025-06-30T20:10:03.5749952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.70,156.30*5B
2025-06-30T20:10:04.5751133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.75,156.54*7D
2025-06-30T20:10:05.5756265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,156.84*59
2025-06-30T20:10:06.5758034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.10,156.76*54
2025-06-30T20:10:07.5753714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.66,156.20*50
2025-06-30T20:10:08.5756021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.80,155.94*52
2025-06-30T20:10:09.5752756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.66,156.35*78
2025-06-30T20:10:10.5752285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.69,156.69*7C
2025-06-30T20:10:11.5749193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.55,156.70*77
2025-06-30T20:10:12.5749992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.93,156.64*5A
2025-06-30T20:10:13.5754955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.96,156.60*5F
2025-06-30T20:10:14.5758536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,156.54*52
2025-06-30T20:10:15.5752539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,156.56*5A
2025-06-30T20:10:16.5752760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.11,156.60*56
2025-06-30T20:10:17.5748682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.26,156.63*7D
2025-06-30T20:10:18.5751040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.46,156.81*7A
2025-06-30T20:10:19.5756251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.94,156.80*7E
2025-06-30T20:10:20.5756907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.08,156.66*58
2025-06-30T20:10:21.5752259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.18,156.71*5A
2025-06-30T20:10:22.5761280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.55,156.81*59
2025-06-30T20:10:23.5749736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,156.86*51
2025-06-30T20:10:24.5751540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.29,157.13*75
2025-06-30T20:10:25.5698021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.29,157.39*76
2025-06-30T20:10:26.5748627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.23,157.16*57
2025-06-30T20:10:27.5827196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.54,156.67*5C
2025-06-30T20:10:28.5756322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.79,156.76*56
2025-06-30T20:10:29.5751757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.42,157.36*78
2025-06-30T20:10:30.5750998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.80,157.46*77
2025-06-30T20:10:31.5753967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.25,157.07*56
2025-06-30T20:10:32.5750825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.71,157.16*50
2025-06-30T20:10:33.5755134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,157.55*51
2025-06-30T20:10:34.5751616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.82,157.54*73
2025-06-30T20:10:35.5751478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.03,157.21*78
2025-06-30T20:10:36.5750113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.21,157.25*74
2025-06-30T20:10:37.5757698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.17,157.79*7A
2025-06-30T20:10:38.5756742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.36,158.08*7A
2025-06-30T20:10:39.5752536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.88,157.82*58
2025-06-30T20:10:40.5753557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.87,157.59*54
2025-06-30T20:10:41.5748576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.99,157.61*57
2025-06-30T20:10:42.5756587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.16,157.62*76
2025-06-30T20:10:43.5753427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.97,157.57*74
2025-06-30T20:10:44.5752423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,157.44*7F
2025-06-30T20:10:45.5749315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.17,157.22*5F
2025-06-30T20:10:46.5749418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.89,156.98*51
2025-06-30T20:10:47.5754411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.08,157.04*5E
2025-06-30T20:10:48.5756412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.54,157.29*5B
2025-06-30T20:10:49.5753484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.88,157.30*5D
2025-06-30T20:10:50.5757336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,157.22*53
2025-06-30T20:10:51.5752307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,157.09*5A
2025-06-30T20:10:52.5751562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,156.89*7F
2025-06-30T20:10:53.5751683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.88,156.93*74
2025-06-30T20:10:54.5749397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.50,157.06*7E
2025-06-30T20:10:55.5754512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.14,156.84*5B
2025-06-30T20:10:56.5753720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.28,156.58*53
2025-06-30T20:10:57.5750868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.53,156.74*58
2025-06-30T20:10:58.5751726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,157.00*78
2025-06-30T20:10:59.5756833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.07,156.99*7C
2025-06-30T20:11:00.5750476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,156.82*73
2025-06-30T20:11:01.5756348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.89,156.70*53
2025-06-30T20:11:02.5750091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.46,156.54*57
2025-06-30T20:11:03.5755341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.98,156.39*5B
2025-06-30T20:11:04.5755961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.15,156.29*56
2025-06-30T20:11:05.5751476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.83,156.13*55
2025-06-30T20:11:06.5752010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,156.21*5C
2025-06-30T20:11:07.5752565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.01,156.67*74
2025-06-30T20:11:08.5753563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.79,156.92*76
2025-06-30T20:11:09.5749530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,156.66*5A
2025-06-30T20:11:10.5796668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.41,156.07*54
2025-06-30T20:11:11.5754917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.11,155.49*5B
2025-06-30T20:11:12.5754805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.35,155.27*71
2025-06-30T20:11:13.5749178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.60,155.66*7B
2025-06-30T20:11:14.5750517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.34,156.10*74
2025-06-30T20:11:15.5756117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,156.19*5D
2025-06-30T20:11:16.5755486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.40,155.95*51
2025-06-30T20:11:17.5751450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.68,155.56*59
2025-06-30T20:11:18.5751183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.39,155.42*76
2025-06-30T20:11:19.5757098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.10,155.64*70
2025-06-30T20:11:20.5755756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.19,155.89*77
2025-06-30T20:11:21.5752131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,156.13*53
2025-06-30T20:11:22.5751573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.02,156.14*5C
2025-06-30T20:11:23.5756750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.36,156.05*52
2025-06-30T20:11:24.5755877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.69,156.20*77
2025-06-30T20:11:25.5752183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.65,156.49*74
2025-06-30T20:11:26.5751865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.81,156.60*74
2025-06-30T20:11:27.5757285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.29,156.36*59
2025-06-30T20:11:28.5756802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,2.69,155.94*57
2025-06-30T20:11:29.5753467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.56,155.82*5B
2025-06-30T20:11:30.5752830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.10,156.10*78
2025-06-30T20:11:31.5748444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.82,156.36*7F
2025-06-30T20:11:32.5748236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.88,156.40*79
2025-06-30T20:11:33.5709132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.85,156.36*58
2025-06-30T20:11:34.5748974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.74,156.43*53
2025-06-30T20:11:35.5755504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,156.75*51
2025-06-30T20:11:36.5754397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.62,156.83*74
2025-06-30T20:11:37.5750422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.13,156.62*53
2025-06-30T20:11:38.5750060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.55,156.41*53
2025-06-30T20:11:39.5770232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.49,156.30*57
2025-06-30T20:11:40.5755429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.18,156.42*58
2025-06-30T20:11:41.5751642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.97,156.64*74
2025-06-30T20:11:42.5751435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.73,156.73*78
2025-06-30T20:11:43.5757213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.56,156.72*7B
2025-06-30T20:11:44.5756747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,156.63*5C
2025-06-30T20:11:45.5752730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,156.69*59
2025-06-30T20:11:46.5753909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.80,156.86*7B
2025-06-30T20:11:47.5735819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.27,156.87*74
2025-06-30T20:11:48.5750348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.75,156.73*54
2025-06-30T20:11:49.5755349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.74,156.66*56
2025-06-30T20:11:50.5755095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.09,156.77*5C
2025-06-30T20:11:51.5751139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,156.96*71
2025-06-30T20:11:52.5750935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.41,156.90*76
2025-06-30T20:11:53.5749569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,156.75*73
2025-06-30T20:11:54.5748865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,156.86*53
2025-06-30T20:11:55.5754346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.73,157.03*55
2025-06-30T20:11:56.5753639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.71,156.96*5D
2025-06-30T20:11:57.5750413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.71,156.79*59
2025-06-30T20:11:58.5749922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.54,156.83*59
2025-06-30T20:11:59.5755855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,157.02*56
2025-06-30T20:12:00.5756163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.01,157.03*7D
2025-06-30T20:12:01.5752045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.15,156.90*77
2025-06-30T20:12:02.5751856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,156.88*5A
2025-06-30T20:12:03.5757036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.34,157.18*5C
2025-06-30T20:12:04.5757014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.04,157.33*53
2025-06-30T20:12:05.5753356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.13,157.12*54
2025-06-30T20:12:06.5752608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.70,156.89*57
2025-06-30T20:12:07.5747610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.02,156.84*5E
2025-06-30T20:12:08.5699077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,156.89*77
2025-06-30T20:12:09.5753770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,157.05*76
2025-06-30T20:12:10.5754671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,157.28*59
2025-06-30T20:12:11.5750603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,157.22*50
2025-06-30T20:12:12.5750943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.66,156.94*5B
2025-06-30T20:12:13.5756178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,156.78*5D
2025-06-30T20:12:14.5755222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.19,156.78*7D
2025-06-30T20:12:15.5751544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.23,156.76*78
2025-06-30T20:12:16.5751901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.22,156.90*70
2025-06-30T20:12:17.5756664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.13,157.16*7C
2025-06-30T20:12:18.5757869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.15,157.21*5A
2025-06-30T20:12:19.5807447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.37,156.85*5E
2025-06-30T20:12:20.5751725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.28,156.44*5E
2025-06-30T20:12:21.5756878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,156.41*55
2025-06-30T20:12:22.5750360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.86,156.66*74
2025-06-30T20:12:23.5755508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.05,156.90*74
2025-06-30T20:12:24.5755397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.13,156.89*54
2025-06-30T20:12:25.5754897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.04,156.58*5A
2025-06-30T20:12:26.5755279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.04,156.28*54
2025-06-30T20:12:27.5751544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.00,156.41*79
2025-06-30T20:12:28.5750863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.97,156.78*71
2025-06-30T20:12:29.5755796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,156.92*77
2025-06-30T20:12:30.5757464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.10,156.81*5C
2025-06-30T20:12:31.5753707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.00,156.72*57
2025-06-30T20:12:32.5754501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.01,156.89*52
2025-06-30T20:12:33.5750595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.22,156.94*73
2025-06-30T20:12:34.5750603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,156.89*7F
2025-06-30T20:12:35.5755833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,157.23*7B
2025-06-30T20:12:36.5756366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,157.72*79
2025-06-30T20:12:37.5752122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.56,157.93*7A
2025-06-30T20:12:38.5752839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.25,157.96*5C
2025-06-30T20:12:39.5748495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.48,158.02*55
2025-06-30T20:12:40.5752231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,158.31*53
2025-06-30T20:12:41.5757565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,158.72*5A
2025-06-30T20:12:42.5748305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,158.93*55
2025-06-30T20:12:43.5754459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.53,158.64*5C
2025-06-30T20:12:44.5754423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.79,158.41*54
2025-06-30T20:12:45.5753190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.89,158.83*7E
2025-06-30T20:12:46.5752293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.76,159.49*78
2025-06-30T20:12:47.5749451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,159.71*5F
2025-06-30T20:12:48.5750317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.65,159.90*52
2025-06-30T20:12:49.5755795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.41,160.30*56
2025-06-30T20:12:50.5757561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,160.40*79
2025-06-30T20:12:51.5753231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.60,160.05*7A
2025-06-30T20:12:52.5751402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,159.88*56
2025-06-30T20:12:53.5749126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,160.34*52
2025-06-30T20:12:54.5809636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.69,160.97*7C
2025-06-30T20:12:55.5749060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.32,160.97*75
2025-06-30T20:12:56.5749233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.99,160.56*56
2025-06-30T20:12:57.5755232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.12,160.16*54
2025-06-30T20:12:58.5755264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.52,160.06*5A
2025-06-30T20:12:59.5755982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,160.16*76
2025-06-30T20:13:00.5757614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,160.11*7A
2025-06-30T20:13:01.5752934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,160.16*54
2025-06-30T20:13:02.5755036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,160.41*70
2025-06-30T20:13:03.5751211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.76,160.37*7D
2025-06-30T20:13:04.5752546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.45,159.71*54
2025-06-30T20:13:05.5757986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,5.01,158.93*54
2025-06-30T20:13:06.5752071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.71,158.82*54
2025-06-30T20:13:07.5748688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.40,159.19*79
2025-06-30T20:13:08.5750448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.26,159.43*52
2025-06-30T20:13:09.5756518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,159.28*7A
2025-06-30T20:13:10.5750085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.02,158.91*5B
2025-06-30T20:13:11.5756365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.40,158.70*56
2025-06-30T20:13:12.5748805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.37,158.64*77
2025-06-30T20:13:13.5753786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,4.03,158.40*72
2025-06-30T20:13:14.5754510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.92,158.21*77
2025-06-30T20:13:15.5750031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.75,158.41*5D
2025-06-30T20:13:16.5749278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,158.78*55
2025-06-30T20:13:17.5754780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,158.93*75
2025-06-30T20:13:18.5755237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,158.75*79
2025-06-30T20:13:19.5751106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.54,158.39*5C
2025-06-30T20:13:20.5749702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.93,158.11*50
2025-06-30T20:13:21.5749164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.03,157.94*52
2025-06-30T20:13:22.5751712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.12,157.98*77
2025-06-30T20:13:23.5757821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.08,158.45*7D
2025-06-30T20:13:24.5756529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.51,158.89*72
2025-06-30T20:13:25.5754701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,159.11*5F
2025-06-30T20:13:26.5754225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,159.05*77
2025-06-30T20:13:27.5754579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.82,158.89*58
2025-06-30T20:13:28.5753779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.16,158.92*50
2025-06-30T20:13:29.5750749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.06,159.00*55
2025-06-30T20:13:30.5751343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.18,158.91*53
2025-06-30T20:13:31.5757524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.74,158.91*53
2025-06-30T20:13:32.5757180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.08,159.17*5C
2025-06-30T20:13:33.5752817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,159.36*7F
2025-06-30T20:13:34.5749116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.06,159.25*75
2025-06-30T20:13:35.5755459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.94,159.18*76
2025-06-30T20:13:36.5754698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.30,159.47*70
2025-06-30T20:13:37.5750236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,159.93*7D
2025-06-30T20:13:38.5751604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,160.04*52
2025-06-30T20:13:39.5749409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.60,159.61*51
2025-06-30T20:13:40.5748945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.62,159.07*54
2025-06-30T20:13:41.5754669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.03,158.82*5A
2025-06-30T20:13:42.5755433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.93,159.00*78
2025-06-30T20:13:43.5752102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.43,159.37*7D
2025-06-30T20:13:44.5751663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.81,159.58*76
2025-06-30T20:13:45.5756617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,159.51*73
2025-06-30T20:13:46.5756220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.59,159.33*5F
2025-06-30T20:13:47.5753098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.56,159.33*53
2025-06-30T20:13:48.5752650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,159.53*56
2025-06-30T20:13:49.5748379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.49,159.62*7F
2025-06-30T20:13:50.5748641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,159.48*5A
2025-06-30T20:13:51.5754306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.28,159.35*57
2025-06-30T20:13:52.5753532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.75,159.32*5E
2025-06-30T20:13:53.5749486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.77,159.46*71
2025-06-30T20:13:54.5747482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.42,159.64*73
2025-06-30T20:13:55.5755124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.03,159.60*77
2025-06-30T20:13:56.5754961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,159.25*51
2025-06-30T20:13:57.5750582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,159.13*59
2025-06-30T20:13:58.5750079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,159.32*59
2025-06-30T20:13:59.5754981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,159.37*5F
2025-06-30T20:14:00.5755931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.87,159.07*54
2025-06-30T20:14:01.5752018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.54,158.84*54
2025-06-30T20:14:02.5751577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,5.08,158.83*75
2025-06-30T20:14:03.5757879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.17,158.79*7E
2025-06-30T20:14:04.5757204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.95,158.79*7E
2025-06-30T20:14:05.5752779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,158.84*7B
2025-06-30T20:14:06.5754706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.85,158.95*71
2025-06-30T20:14:07.5750143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,159.04*7B
2025-06-30T20:14:08.5750631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,158.78*51
2025-06-30T20:14:09.5756181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.11,158.41*5B
2025-06-30T20:14:10.5757113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,5.73,158.21*59
2025-06-30T20:14:11.5755023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,5.35,158.29*54
2025-06-30T20:14:12.5756777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.37,158.49*72
2025-06-30T20:14:13.5752710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,158.47*73
2025-06-30T20:14:14.5751612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,158.32*72
2025-06-30T20:14:15.5748098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,158.25*7C
2025-06-30T20:14:16.5757892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,158.44*5A
2025-06-30T20:14:17.5756191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.06,158.66*7F
2025-06-30T20:14:18.5751898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.77,158.52*72
2025-06-30T20:14:19.5755717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.94,158.13*50
2025-06-30T20:14:20.5751644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.81,158.09*59
2025-06-30T20:14:21.5797983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.68,158.39*76
2025-06-30T20:14:22.5748612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.85,158.41*70
2025-06-30T20:14:23.5749597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.91,158.11*79
2025-06-30T20:14:24.5755473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.12,157.79*5D
2025-06-30T20:14:25.5754817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.04,157.96*5B
2025-06-30T20:14:26.5750382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,158.54*7A
2025-06-30T20:14:27.5748815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,158.78*7B
2025-06-30T20:14:28.5757390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,158.63*51
2025-06-30T20:14:29.5748515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,158.88*55
2025-06-30T20:14:30.5754481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.86,159.26*52
2025-06-30T20:14:31.5753695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.88,159.35*59
2025-06-30T20:14:32.5752315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.64,159.42*5F
2025-06-30T20:14:33.5752058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.28,159.72*54
2025-06-30T20:14:34.5757522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.01,160.10*7A
2025-06-30T20:14:35.5749999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,160.38*77
2025-06-30T20:14:36.5755414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,160.60*55
2025-06-30T20:14:37.5754228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,160.48*52
2025-06-30T20:14:38.5751267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,160.46*53
2025-06-30T20:14:39.5753850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.59,160.87*70
2025-06-30T20:14:40.5752520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.04,161.08*72
2025-06-30T20:14:41.5753274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.59,160.84*5B
2025-06-30T20:14:42.5752003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.82,160.78*5C
2025-06-30T20:14:43.5751518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.77,160.87*5A
2025-06-30T20:14:44.5756789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.60,160.81*50
2025-06-30T20:14:45.5755506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.29,160.64*5B
2025-06-30T20:14:46.5752883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.77,160.63*7F
2025-06-30T20:14:47.5753776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.09,160.78*7D
2025-06-30T20:14:48.5750112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.67,160.61*7F
2025-06-30T20:14:49.5747993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.98,160.32*5A
2025-06-30T20:14:50.5754517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.38,160.53*58
2025-06-30T20:14:51.5756547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.88,160.79*58
2025-06-30T20:14:52.5756516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.78,160.65*73
2025-06-30T20:14:53.5789301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.64,160.18*5A
2025-06-30T20:14:54.5756744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.97,159.60*51
2025-06-30T20:14:55.5755160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.32,159.27*5A
2025-06-30T20:14:56.5752186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.17,159.39*7B
2025-06-30T20:14:57.5752933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.19,159.69*70
2025-06-30T20:14:58.5748462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.40,160.23*7F
2025-06-30T20:14:59.5750297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,160.85*5B
2025-06-30T20:15:00.5755723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.21,160.82*5B
2025-06-30T20:15:01.5749048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.03,159.94*58
2025-06-30T20:15:02.5754898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.32,158.92*5C
2025-06-30T20:15:03.5751573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.95,158.60*76
2025-06-30T20:15:04.5757544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.68,158.98*73
2025-06-30T20:15:05.5751911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.51,159.67*70
2025-06-30T20:15:06.5752349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,160.17*55
2025-06-30T20:15:07.5754137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.87,160.20*53
2025-06-30T20:15:08.5751133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.13,159.88*59
2025-06-30T20:15:09.5749602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,159.60*7E
2025-06-30T20:15:10.5755515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.82,159.60*79
2025-06-30T20:15:11.5754318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.66,159.77*74
2025-06-30T20:15:12.5751732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.39,159.95*5A
2025-06-30T20:15:13.5749843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.56,159.92*57
2025-06-30T20:15:14.5756272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.99,159.68*53
2025-06-30T20:15:15.5756011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,159.79*57
2025-06-30T20:15:16.5751561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.03,160.34*5D
2025-06-30T20:15:17.5750334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.47,160.71*50
2025-06-30T20:15:18.5757043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,160.41*70
2025-06-30T20:15:19.5752563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.74,159.72*5E
2025-06-30T20:15:20.5748872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.11,159.31*5F
2025-06-30T20:15:21.5757617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.97,159.32*70
2025-06-30T20:15:22.5765492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.77,159.75*71
2025-06-30T20:15:23.5750480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.29,160.35*73
2025-06-30T20:15:24.5755471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,160.48*5F
2025-06-30T20:15:25.5755522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.31,159.91*55
2025-06-30T20:15:26.5751275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,159.38*57
2025-06-30T20:15:27.5750432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.64,159.48*79
2025-06-30T20:15:28.5756783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.51,159.96*71
2025-06-30T20:15:29.5756884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.18,160.20*7C
2025-06-30T20:15:30.5750132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.29,160.09*54
2025-06-30T20:15:31.5749458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.74,160.04*51
2025-06-30T20:15:32.5757661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.15,160.18*54
2025-06-30T20:15:33.5757466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.62,160.21*7D
2025-06-30T20:15:34.5752843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.28,160.01*74
2025-06-30T20:15:35.5752145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.39,159.74*7F
2025-06-30T20:15:36.5748451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,159.83*7F
2025-06-30T20:15:37.5757286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,160.11*53
2025-06-30T20:15:38.5753190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.71,160.35*5D
2025-06-30T20:15:39.5747188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.23,160.53*5B
2025-06-30T20:15:40.5753786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.68,160.48*53
2025-06-30T20:15:41.5752229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.81,160.04*70
2025-06-30T20:15:42.5752985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.37,159.64*75
2025-06-30T20:15:43.5752010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.68,159.62*7C
2025-06-30T20:15:44.5753996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,159.89*58
2025-06-30T20:15:45.5749119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.54,159.96*54
2025-06-30T20:15:46.5750537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.15,159.99*5A
2025-06-30T20:15:47.5750593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.43,160.32*78
2025-06-30T20:15:48.5756931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.33,160.41*73
2025-06-30T20:15:49.5757553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.92,160.10*51
2025-06-30T20:15:50.5756291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,159.97*5B
2025-06-30T20:15:51.5750998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,160.22*73
2025-06-30T20:15:52.5757361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,160.49*78
2025-06-30T20:15:53.5756956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.00,160.57*54
2025-06-30T20:15:54.5752115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.58,160.31*57
2025-06-30T20:15:55.5751212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.24,159.87*5E
2025-06-30T20:15:56.5757583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.44,159.87*7D
2025-06-30T20:15:57.5748399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.56,160.42*7F
2025-06-30T20:15:58.5755234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.24,161.01*5C
2025-06-30T20:15:59.5754084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,161.25*70
2025-06-30T20:16:00.5750713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.05,161.12*7A
2025-06-30T20:16:01.5748502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.39,160.78*53
2025-06-30T20:16:02.5754866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.85,160.61*58
2025-06-30T20:16:03.5754850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.91,160.49*7F
2025-06-30T20:16:04.5750896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.87,160.45*7B
2025-06-30T20:16:05.5752032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.46,160.85*74
2025-06-30T20:16:06.5758195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.84,161.64*7F
2025-06-30T20:16:07.5751843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,162.00*7E
2025-06-30T20:16:08.5749447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.37,161.53*58
2025-06-30T20:16:09.5749075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.39,160.90*50
2025-06-30T20:16:10.5755585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.97,160.67*5A
2025-06-30T20:16:11.5753519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.20,160.90*7B
2025-06-30T20:16:12.5750358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.25,161.29*75
2025-06-30T20:16:13.5751060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.31,161.42*76
2025-06-30T20:16:14.5757684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.50,161.22*56
2025-06-30T20:16:15.5747896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.35,161.05*56
2025-06-30T20:16:16.5753328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.73,161.10*52
2025-06-30T20:16:17.5753878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.39,160.94*7D
2025-06-30T20:16:18.5749400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,160.72*7A
2025-06-30T20:16:19.5750418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.16,160.58*50
2025-06-30T20:16:20.5756729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.55,160.44*52
2025-06-30T20:16:21.5756127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.15,160.44*53
2025-06-30T20:16:22.5752508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.37,160.77*7D
2025-06-30T20:16:23.5808950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.96,161.12*71
2025-06-30T20:16:24.5749500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,160.91*56
2025-06-30T20:16:25.5753126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.53,160.42*55
2025-06-30T20:16:26.5748256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.15,160.10*53
2025-06-30T20:16:27.5753468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.12,159.83*51
2025-06-30T20:16:28.5750124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.47,159.65*58
2025-06-30T20:16:29.5749005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.04,160.12*7D
2025-06-30T20:16:30.5755702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.25,160.73*79
2025-06-30T20:16:31.5755984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,160.47*53
2025-06-30T20:16:32.5751938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.77,159.76*58
2025-06-30T20:16:33.5754314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.00,159.35*5F
2025-06-30T20:16:34.5749005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.96,159.31*5E
2025-06-30T20:16:35.5750037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.76,159.50*76
2025-06-30T20:16:36.5756182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.22,159.72*73
2025-06-30T20:16:37.5755084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,159.79*7C
2025-06-30T20:16:38.5751694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.71,159.58*55
2025-06-30T20:16:39.5752937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.05,159.03*5E
2025-06-30T20:16:40.5848475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.96,158.80*53
2025-06-30T20:16:41.5748436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.91,158.97*7D
2025-06-30T20:16:42.5754487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.32,159.12*70
2025-06-30T20:16:43.5754043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.93,159.15*78
2025-06-30T20:16:44.5750711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.91,159.19*5A
2025-06-30T20:16:45.5750514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.91,159.46*55
2025-06-30T20:16:46.5756543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,159.89*51
2025-06-30T20:16:47.5847011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.84,159.81*5C
2025-06-30T20:16:48.5754367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.97,159.31*53
2025-06-30T20:16:49.5755301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,159.22*5C
2025-06-30T20:16:50.5750889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.70,159.70*79
2025-06-30T20:16:51.5751010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.66,160.12*7D
2025-06-30T20:16:52.5757140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,160.28*58
2025-06-30T20:16:53.5756695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.22,160.20*50
2025-06-30T20:16:54.5852262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.02,160.26*57
2025-06-30T20:16:55.5753384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.69,160.53*71
2025-06-30T20:16:56.5749106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.53,160.60*7C
2025-06-30T20:16:57.5748339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.91,160.42*58
2025-06-30T20:16:58.5754980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.44,160.39*5A
2025-06-30T20:16:59.5755077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.23,160.66*52
2025-06-30T20:17:00.5750372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.71,160.64*71
2025-06-30T20:17:01.5850673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,160.28*56
2025-06-30T20:17:02.5757701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,160.24*5A
2025-06-30T20:17:03.5753526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.22,160.61*75
2025-06-30T20:17:04.5749595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.57,160.96*79
2025-06-30T20:17:05.5750231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.36,160.91*55
2025-06-30T20:17:06.5756047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.04,160.50*50
2025-06-30T20:17:07.5857204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.11,160.19*59
2025-06-30T20:17:08.5853136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.64,160.17*51
2025-06-30T20:17:09.5808305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.94,160.31*71
2025-06-30T20:17:10.5752895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.44,160.31*75
2025-06-30T20:17:11.5752331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,160.30*57
2025-06-30T20:17:12.5757967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.40,160.38*56
2025-06-30T20:17:13.5849560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.61,160.43*53
2025-06-30T20:17:14.5853668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.12,160.31*57
2025-06-30T20:17:15.5854731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.59,160.07*5B
2025-06-30T20:17:16.5854183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.62,159.93*53
2025-06-30T20:17:17.5752429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.22,159.88*72
2025-06-30T20:17:18.5750232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.72,159.94*70
2025-06-30T20:17:19.5748041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.66,159.99*77
2025-06-30T20:17:20.5754854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.03,159.93*5F
2025-06-30T20:17:21.5853483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.43,159.75*5D
2025-06-30T20:17:22.5849098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.43,159.58*53
2025-06-30T20:17:23.5850023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.99,159.62*5B
2025-06-30T20:17:24.5756566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.68,159.90*74
2025-06-30T20:17:25.5756923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.98,159.93*75
2025-06-30T20:17:26.5752286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.57,159.57*74
2025-06-30T20:17:27.5852222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.62,159.34*57
2025-06-30T20:17:28.5848510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,159.68*55
2025-06-30T20:17:29.5849873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,160.20*77
2025-06-30T20:17:30.5854044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,160.22*51
2025-06-30T20:17:31.5856127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.04,159.82*53
2025-06-30T20:17:32.5852832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.81,159.62*58
2025-06-30T20:17:33.5753823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.05,159.80*7E
2025-06-30T20:17:34.5749499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.81,160.03*74
2025-06-30T20:17:35.5751229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.10,160.10*7A
2025-06-30T20:17:36.5756933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,160.07*5B
2025-06-30T20:17:37.5795258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,160.15*5F
2025-06-30T20:17:38.5850466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,160.27*56
2025-06-30T20:17:39.5850551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.91,160.36*5C
2025-06-30T20:17:40.5873839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.65,160.50*56
2025-06-30T20:17:41.5851912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.53,160.63*7E
2025-06-30T20:17:42.5857683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.02,160.68*73
2025-06-30T20:17:43.5858508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,160.55*5E
2025-06-30T20:17:44.5850604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.78,160.29*56
2025-06-30T20:17:45.5852274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.99,160.02*56
2025-06-30T20:17:46.5857517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.26,159.97*51
2025-06-30T20:17:47.5756974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.27,160.34*7C
2025-06-30T20:17:48.5752825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.10,160.52*7E
2025-06-30T20:17:49.5792165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.26,160.24*55
2025-06-30T20:17:50.5851311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.49,160.26*5F
2025-06-30T20:17:51.5851428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.43,160.57*5C
2025-06-30T20:17:52.5857600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.24,160.83*71
2025-06-30T20:17:53.5757597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.46,161.18*70
2025-06-30T20:17:54.5853366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,161.36*76
2025-06-30T20:17:55.5851885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.88,161.14*5C
2025-06-30T20:17:56.5849015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.95,160.49*55
2025-06-30T20:17:57.5857480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.21,159.85*53
2025-06-30T20:17:58.5852779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.75,159.67*76
2025-06-30T20:17:59.5853127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,3.15,159.96*7D
2025-06-30T20:18:00.5849141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.97,160.36*70
2025-06-30T20:18:01.5848685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,160.64*7A
2025-06-30T20:18:02.5854706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,160.84*54
2025-06-30T20:18:03.5852349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,160.88*56
2025-06-30T20:18:04.5850261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.87,160.63*5B
2025-06-30T20:18:05.5847667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.43,160.44*5B
2025-06-30T20:18:06.5853909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.76,160.24*5A
2025-06-30T20:18:07.5853689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.92,159.89*56
2025-06-30T20:18:08.5849623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.59,159.79*71
2025-06-30T20:18:09.5856668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.00,160.11*7C
2025-06-30T20:18:10.5852819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.75,160.54*78
2025-06-30T20:18:11.5848986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.84,160.79*5A
2025-06-30T20:18:12.5855557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.97,160.83*55
2025-06-30T20:18:13.5853489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.05,160.67*53
2025-06-30T20:18:14.5849116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.91,160.44*5E
2025-06-30T20:18:15.5849762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.83,160.07*71
2025-06-30T20:18:16.5855062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.89,159.71*77
2025-06-30T20:18:17.5855834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.55,159.74*76
2025-06-30T20:18:18.5852305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,160.07*7F
2025-06-30T20:18:19.5852429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,160.38*5A
2025-06-30T20:18:20.5857747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.57,160.65*54
2025-06-30T20:18:21.5848563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.44,160.60*50
2025-06-30T20:18:22.5854476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.63,160.03*54
2025-06-30T20:18:23.5854449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.84,159.41*52
2025-06-30T20:18:24.5856927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.60,159.25*5C
2025-06-30T20:18:25.5852442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.92,159.56*73
2025-06-30T20:18:26.5848995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.19,160.03*74
2025-06-30T20:18:27.5848118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.92,160.40*77
2025-06-30T20:18:28.5857564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.43,160.46*50
2025-06-30T20:18:29.5855566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.30,160.52*51
2025-06-30T20:18:30.5853272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.87,160.64*5C
2025-06-30T20:18:31.5850470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.79,160.54*70
2025-06-30T20:18:32.5856715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.33,160.13*7F
2025-06-30T20:18:33.5855080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.80,159.82*52
2025-06-30T20:18:34.5852297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.61,160.01*51
2025-06-30T20:18:35.5852920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.09,160.35*74
2025-06-30T20:18:36.5847291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.68,160.28*7B
2025-06-30T20:18:37.5847890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,160.05*7B
2025-06-30T20:18:38.5853849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,160.05*5C
2025-06-30T20:18:39.5855665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,160.15*52
2025-06-30T20:18:40.5851433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.65,160.06*58
2025-06-30T20:18:41.5851050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.54,160.08*5A
2025-06-30T20:18:42.5856415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.14,160.38*7F
2025-06-30T20:18:43.5856060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.34,160.41*76
2025-06-30T20:18:44.5852368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.33,159.97*52
2025-06-30T20:18:45.5853327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.72,159.84*57
2025-06-30T20:18:46.5849176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,160.31*50
2025-06-30T20:18:47.5848028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.14,160.93*7B
2025-06-30T20:18:48.5855432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.12,161.15*59
2025-06-30T20:18:49.5854226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,160.72*5C
2025-06-30T20:18:50.5851534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.12,160.26*53
2025-06-30T20:18:51.5851051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.62,160.34*54
2025-06-30T20:18:52.5856594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,4.61,160.89*7E
2025-06-30T20:18:53.5849555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.06,161.40*76
2025-06-30T20:18:54.5855224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,161.50*59
2025-06-30T20:18:55.5853560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.61,161.40*70
2025-06-30T20:18:56.5856672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.63,161.56*7E
2025-06-30T20:18:57.5848682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,161.94*7D
2025-06-30T20:18:58.5855591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.56,162.04*78
2025-06-30T20:18:59.5850815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.06,161.95*75
2025-06-30T20:19:00.5856010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.02,161.83*73
2025-06-30T20:19:01.5855136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.07,161.61*55
2025-06-30T20:19:02.5855483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.95,161.64*5A
2025-06-30T20:19:03.5854834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,161.95*5E
2025-06-30T20:19:04.5850675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,162.28*74
2025-06-30T20:19:05.5850342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,162.30*50
2025-06-30T20:19:06.5856854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.76,162.11*57
2025-06-30T20:19:07.5855410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,162.14*5E
2025-06-30T20:19:08.5851997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.17,162.28*7C
2025-06-30T20:19:09.5853164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.52,162.12*73
2025-06-30T20:19:10.5853251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.34,161.77*5D
2025-06-30T20:19:11.5851865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.98,161.61*55
2025-06-30T20:19:12.5847747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.16,161.73*50
2025-06-30T20:19:13.5848082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.98,161.86*5F
2025-06-30T20:19:14.5853922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.56,161.96*7F
2025-06-30T20:19:15.5854692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.92,162.19*74
2025-06-30T20:19:16.5850750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.52,162.30*76
2025-06-30T20:19:17.5849769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.65,162.16*5F
2025-06-30T20:19:18.5799674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.79,161.84*50
2025-06-30T20:19:19.5855004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.83,161.53*56
2025-06-30T20:19:20.5851042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,161.29*5E
2025-06-30T20:19:21.5850211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,161.20*50
2025-06-30T20:19:22.5856652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.92,161.55*74
2025-06-30T20:19:23.5856256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.61,162.12*78
2025-06-30T20:19:24.5853787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.23,162.31*7E
2025-06-30T20:19:25.5852404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.46,162.21*52
2025-06-30T20:19:26.5851613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.75,162.07*54
2025-06-30T20:19:27.5851056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,161.96*59
2025-06-30T20:19:28.5856944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,161.98*7C
2025-06-30T20:19:29.5855986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,162.05*79
2025-06-30T20:19:30.5851975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,162.04*77
2025-06-30T20:19:31.5856218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.72,161.92*5B
2025-06-30T20:19:32.5853277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.76,161.88*56
2025-06-30T20:19:33.5853901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.49,161.94*52
2025-06-30T20:19:34.5850899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.75,161.95*75
2025-06-30T20:19:35.5850704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.26,162.02*7B
2025-06-30T20:19:36.5856410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.09,162.11*76
2025-06-30T20:19:37.5855538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,162.11*56
2025-06-30T20:19:38.5849836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.03,161.82*52
2025-06-30T20:19:39.5851181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,161.53*57
2025-06-30T20:19:40.5855851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,161.80*7F
2025-06-30T20:19:41.5854966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.39,162.38*73
2025-06-30T20:19:42.5851735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.41,162.63*78
2025-06-30T20:19:43.5852134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.77,162.72*55
2025-06-30T20:19:44.5851885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.32,162.87*5E
2025-06-30T20:19:45.5852459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.16,162.95*5D
2025-06-30T20:19:46.5849112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,162.56*5F
2025-06-30T20:19:47.5850897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.51,162.15*53
2025-06-30T20:19:48.5856794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,162.28*5D
2025-06-30T20:19:49.5857401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.39,162.78*78
2025-06-30T20:19:50.5933893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.18,163.45*7D
2025-06-30T20:19:51.5854185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.14,163.76*77
2025-06-30T20:19:52.5852799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.18,163.55*54
2025-06-30T20:19:53.5852262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,3.84,163.07*5B
2025-06-30T20:19:54.5853247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.71,162.60*5C
2025-06-30T20:19:55.5853700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.71,162.67*7D
2025-06-30T20:19:56.5850526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.50,163.09*7E
2025-06-30T20:19:57.5851958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.85,163.22*7C
2025-06-30T20:19:58.5849109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.99,163.14*5C
2025-06-30T20:19:59.5848732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.52,163.21*56
2025-06-30T20:20:00.5854044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.85,163.34*5A
2025-06-30T20:20:01.5848304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.95,163.33*7D
2025-06-30T20:20:02.5854729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.82,163.08*7A
2025-06-30T20:20:03.5855272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.60,162.70*5A
2025-06-30T20:20:04.5850980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.72,162.65*5D
2025-06-30T20:20:05.5851510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.35,162.93*58
2025-06-30T20:20:06.5857942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.05,163.29*70
2025-06-30T20:20:07.5852659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.14,163.62*7E
2025-06-30T20:20:08.5848795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.64,163.68*59
2025-06-30T20:20:09.5849895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.97,163.36*5A
2025-06-30T20:20:10.5856003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.50,162.92*52
2025-06-30T20:20:11.5848784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,162.63*52
2025-06-30T20:20:12.5853376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,162.78*76
2025-06-30T20:20:13.5855283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.29,163.14*73
2025-06-30T20:20:14.5848782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,163.28*77
2025-06-30T20:20:15.5849748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,163.11*53
2025-06-30T20:20:16.5855248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.12,162.96*5B
2025-06-30T20:20:17.5855751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.15,162.99*72
2025-06-30T20:20:18.5852515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.90,163.02*77
2025-06-30T20:20:19.5852395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.93,162.73*59
2025-06-30T20:20:20.5848256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.08,162.19*53
2025-06-30T20:20:21.5847367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,162.05*55
2025-06-30T20:20:22.5852549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.36,162.52*56
2025-06-30T20:20:23.5852918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.35,162.85*5B
2025-06-30T20:20:24.5849895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.44,162.85*70
2025-06-30T20:20:25.5848236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.60,162.71*57
2025-06-30T20:20:26.5854572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.95,162.41*55
2025-06-30T20:20:27.5855966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.91,162.09*5C
2025-06-30T20:20:28.5853534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.39,161.99*5C
2025-06-30T20:20:29.5852207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,161.95*5C
2025-06-30T20:20:30.5857127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,161.93*5A
2025-06-30T20:20:31.5857188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,161.96*5D
2025-06-30T20:20:32.5852137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,162.26*78
2025-06-30T20:20:33.5861085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.84,162.66*76
2025-06-30T20:20:34.5848917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.91,162.78*79
2025-06-30T20:20:35.5849981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.39,162.57*55
2025-06-30T20:20:36.5855747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.38,162.19*52
2025-06-30T20:20:37.5856146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.84,161.84*52
2025-06-30T20:20:38.5852482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.03,161.63*79
2025-06-30T20:20:39.5852734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.35,161.76*7E
2025-06-30T20:20:40.5849116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.02,162.11*79
2025-06-30T20:20:41.5849607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,162.42*79
2025-06-30T20:20:42.5856678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,162.53*58
2025-06-30T20:20:43.5855009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.14,162.29*53
2025-06-30T20:20:44.5850794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.27,162.04*53
2025-06-30T20:20:45.5851420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.04,161.86*58
2025-06-30T20:20:46.5850045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.79,161.78*7E
2025-06-30T20:20:47.5851000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.87,161.58*7E
2025-06-30T20:20:48.5856015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.13,161.30*7A
2025-06-30T20:20:49.5856345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.32,161.22*54
2025-06-30T20:20:50.5851692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.13,161.35*7E
2025-06-30T20:20:51.5853638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.85,161.64*74
2025-06-30T20:20:52.5850080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,161.83*77
2025-06-30T20:20:53.5853247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.83,161.68*53
2025-06-30T20:20:54.5848972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.09,161.32*53
2025-06-30T20:20:55.5849886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.29,160.97*5F
2025-06-30T20:20:56.5855396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.20,160.62*56
2025-06-30T20:20:57.5851535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.10,160.33*7F
2025-06-30T20:20:58.5856653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.71,160.38*7C
2025-06-30T20:20:59.5847769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.38,160.76*70
2025-06-30T20:21:00.5849184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.75,161.12*72
2025-06-30T20:21:01.5852794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.44,161.09*57
2025-06-30T20:21:02.5848010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.18,160.46*56
2025-06-30T20:21:03.5857790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.44,159.85*55
2025-06-30T20:21:04.5852234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.45,160.09*73
2025-06-30T20:21:05.5853272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,1.16,160.71*79
2025-06-30T20:21:06.5849716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.60,161.17*74
2025-06-30T20:21:07.5850292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,161.22*5D
2025-06-30T20:21:08.5856259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.82,160.97*57
2025-06-30T20:21:09.5855348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.91,160.69*5A
2025-06-30T20:21:10.5852952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.78,160.43*5C
2025-06-30T20:21:11.5853389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.78,160.42*73
2025-06-30T20:21:12.5848900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.69,160.73*70
2025-06-30T20:21:13.5849805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.13,161.15*7B
2025-06-30T20:21:14.5855683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,161.38*7C
2025-06-30T20:21:15.5856138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.13,161.07*51
2025-06-30T20:21:16.5852006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.19,160.54*5F
2025-06-30T20:21:17.5851677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.10,160.38*58
2025-06-30T20:21:18.5858970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.42,160.54*73
2025-06-30T20:21:19.5856793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.60,160.47*7A
2025-06-30T20:21:20.5853453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.13,160.11*56
2025-06-30T20:21:21.5853758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.46,160.01*50
2025-06-30T20:21:22.5850461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.11,160.14*7C
2025-06-30T20:21:23.5850393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.35,160.11*71
2025-06-30T20:21:24.5848919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.72,159.81*56
2025-06-30T20:21:25.5850239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.39,159.48*5A
2025-06-30T20:21:26.5856182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.24,159.42*50
2025-06-30T20:21:27.5854889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.44,159.71*72
2025-06-30T20:21:28.5852148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.11,160.03*7F
2025-06-30T20:21:29.5852711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.04,160.01*76
2025-06-30T20:21:30.5848418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.60,159.80*5B
2025-06-30T20:21:31.5852530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.41,159.48*5D
2025-06-30T20:21:32.5848775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.65,159.21*5B
2025-06-30T20:21:33.5850185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.70,159.23*71
2025-06-30T20:21:34.5856126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.16,159.41*70
2025-06-30T20:21:35.5856719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.28,159.48*7A
2025-06-30T20:21:36.5852958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.86,159.40*7F
2025-06-30T20:21:37.5854903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.45,159.41*52
2025-06-30T20:21:38.5851747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.88,159.45*58
2025-06-30T20:21:39.5855237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.22,159.39*54
2025-06-30T20:21:40.5853449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.10,159.15*5D
2025-06-30T20:21:41.5854032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.33,158.79*58
2025-06-30T20:21:42.5849066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,158.83*7B
2025-06-30T20:21:43.5849684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.49,159.39*7F
2025-06-30T20:21:44.5856038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.81,159.72*7E
2025-06-30T20:21:45.5847725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.42,159.47*70
2025-06-30T20:21:46.5852225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,4.06,159.03*5D
2025-06-30T20:21:47.5848428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,4.63,158.56*50
2025-06-30T20:21:48.5854814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.70,158.53*5B
2025-06-30T20:21:49.5854038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.78,159.01*77
2025-06-30T20:21:50.5850783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.15,159.35*71
2025-06-30T20:21:51.5852197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,159.21*53
2025-06-30T20:21:52.5852857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.72,158.81*55
2025-06-30T20:21:53.5853674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.98,158.49*59
2025-06-30T20:21:54.5849625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.15,158.44*56
2025-06-30T20:21:55.5851383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.84,158.73*7F
2025-06-30T20:21:56.5856820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.44,159.10*74
2025-06-30T20:21:57.5849544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.64,158.97*53
2025-06-30T20:21:58.5849687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.88,158.54*5A
2025-06-30T20:21:59.5853596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,158.40*56
2025-06-30T20:22:00.5849649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.11,158.58*75
2025-06-30T20:22:01.5851160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.69,158.75*78
2025-06-30T20:22:02.5856835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.66,158.69*7D
2025-06-30T20:22:03.5848994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.38,158.38*57
2025-06-30T20:22:04.5854184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.41,158.12*59
2025-06-30T20:22:05.5855661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.60,158.09*5E
2025-06-30T20:22:06.5851821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.42,158.15*73
2025-06-30T20:22:07.5853885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.81,158.14*79
2025-06-30T20:22:08.5849826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.11,158.05*76
2025-06-30T20:22:09.5849382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.13,157.89*57
2025-06-30T20:22:10.5849225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.37,157.69*5C
2025-06-30T20:22:11.5848740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.01,157.40*5D
2025-06-30T20:22:12.5855170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.66,157.13*51
2025-06-30T20:22:13.5857186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.66,157.21*52
2025-06-30T20:22:14.5853146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.36,157.52*76
2025-06-30T20:22:15.5849070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,157.63*7E
2025-06-30T20:22:16.5855037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,157.55*51
2025-06-30T20:22:17.5853445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.25,157.52*5E
2025-06-30T20:22:18.5850523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.56,157.86*5C
2025-06-30T20:22:19.5849160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.61,158.23*70
2025-06-30T20:22:20.5854308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,4.06,158.25*70
2025-06-30T20:22:21.5855776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.76,158.10*5C
2025-06-30T20:22:22.5857026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.56,157.85*5E
2025-06-30T20:22:23.5848683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.00,157.52*57
2025-06-30T20:22:24.5853089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,157.43*54
2025-06-30T20:22:25.5852417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.08,157.91*79
2025-06-30T20:22:26.5849659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.08,158.54*78
2025-06-30T20:22:27.5854237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.58,158.61*55
2025-06-30T20:22:28.5848687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,4.02,158.34*53
2025-06-30T20:22:29.5849006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.52,158.28*54
2025-06-30T20:22:30.5855036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.98,158.26*70
2025-06-30T20:22:31.5855285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.83,157.95*7D
2025-06-30T20:22:32.5851628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,157.78*78
2025-06-30T20:22:33.5853879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,158.14*59
2025-06-30T20:22:34.5849780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,158.63*74
2025-06-30T20:22:35.5852331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,158.79*54
2025-06-30T20:22:36.5858597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.35,158.57*5D
2025-06-30T20:22:37.5858244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.27,158.20*59
2025-06-30T20:22:38.5853281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,5.10,158.11*5E
2025-06-30T20:22:39.5854981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.22,158.24*75
2025-06-30T20:22:40.5850482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.20,158.29*52
2025-06-30T20:22:41.5850729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,158.10*50
2025-06-30T20:22:42.5856590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,158.18*7D
2025-06-30T20:22:43.5847933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.10,158.51*75
2025-06-30T20:22:44.5853723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.82,158.40*71
2025-06-30T20:22:45.5857533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.58,158.25*51
2025-06-30T20:22:46.5853404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.40,158.45*5B
2025-06-30T20:22:47.5853090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.34,158.65*52
2025-06-30T20:22:48.5849573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.48,158.71*52
2025-06-30T20:22:49.5852589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.86,158.58*72
2025-06-30T20:22:50.5850294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,158.55*5C
2025-06-30T20:22:51.5850588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.98,158.81*5D
2025-06-30T20:22:52.5856610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,158.70*72
2025-06-30T20:22:53.5855641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.41,158.20*57
2025-06-30T20:22:54.5851987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,4.74,157.82*5F
2025-06-30T20:22:55.5853045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,5.26,157.84*5C
2025-06-30T20:22:56.5848821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,4.03,158.06*7A
2025-06-30T20:22:57.5849569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.19,158.12*74
2025-06-30T20:22:58.5852360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,158.11*7A
2025-06-30T20:22:59.5852009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,158.00*57
2025-06-30T20:23:00.5848314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.60,157.86*5D
2025-06-30T20:23:01.5857641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.41,157.77*52
2025-06-30T20:23:02.5852730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.23,157.74*52
2025-06-30T20:23:03.5852937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.75,157.87*72
2025-06-30T20:23:04.5853045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.97,158.01*7A
2025-06-30T20:23:05.5853161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.91,158.10*78
2025-06-30T20:23:06.5848650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.69,158.24*79
2025-06-30T20:23:07.5850178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.36,158.25*5F
2025-06-30T20:23:08.5858141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.96,158.02*51
2025-06-30T20:23:09.5848296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.84,157.73*5A
2025-06-30T20:23:10.5853501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.96,157.66*5D
2025-06-30T20:23:11.5904682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.02,157.76*7D
2025-06-30T20:23:12.5850339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.83,157.98*77
2025-06-30T20:23:13.5853445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.60,158.28*7D
2025-06-30T20:23:14.5849473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.63,158.32*58
2025-06-30T20:23:15.5851515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.07,158.24*50
2025-06-30T20:23:16.5857814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.74,158.25*5B
2025-06-30T20:23:17.5857979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.28,158.07*5D
2025-06-30T20:23:18.5853230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.21,157.78*5C
2025-06-30T20:23:19.5852845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.38,157.83*7C
2025-06-30T20:23:20.5849580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.18,158.28*76
2025-06-30T20:23:21.5851717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.53,158.55*73
2025-06-30T20:23:22.5857651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,158.38*50
2025-06-30T20:23:23.5856441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.99,158.05*5C
2025-06-30T20:23:24.5854979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.92,157.80*51
2025-06-30T20:23:25.5854673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.37,157.64*52
2025-06-30T20:23:26.5851008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.23,157.66*7C
2025-06-30T20:23:27.5853214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.19,157.88*77
2025-06-30T20:23:28.5848900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.99,157.87*72
2025-06-30T20:23:29.5848531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.54,157.56*59
2025-06-30T20:23:30.5854485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.96,157.14*52
2025-06-30T20:23:31.5855227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.09,156.88*58
2025-06-30T20:23:32.5851785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.32,157.10*7E
2025-06-30T20:23:33.5852377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,3.97,157.41*76
2025-06-30T20:23:34.5849276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.75,157.29*71
2025-06-30T20:23:35.5848465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.98,156.93*5C
2025-06-30T20:23:36.5855311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.93,156.66*54
2025-06-30T20:23:37.5854812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,156.70*51
2025-06-30T20:23:38.5850601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.21,157.06*70
2025-06-30T20:23:39.5854409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.67,157.30*7B
2025-06-30T20:23:40.5850325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.03,157.29*5E
2025-06-30T20:23:41.5849061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.46,157.23*52
2025-06-30T20:23:42.5854981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.83,157.13*54
2025-06-30T20:23:43.5855511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.89,157.09*72
2025-06-30T20:23:44.5850673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.80,157.01*7C
2025-06-30T20:23:45.5849783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.68,156.76*75
2025-06-30T20:23:46.5855915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.25,156.59*52
2025-06-30T20:23:47.5856388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.85,156.80*5F
2025-06-30T20:23:48.5852439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.80,157.13*77
2025-06-30T20:23:49.5851795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.85,157.08*7A
2025-06-30T20:23:50.5856969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.02,156.71*56
2025-06-30T20:23:51.5857172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.16,156.63*54
2025-06-30T20:23:52.5852727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.20,156.83*59
2025-06-30T20:23:53.5854604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.58,156.73*76
2025-06-30T20:23:54.5850756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.94,156.48*51
2025-06-30T20:23:55.5852786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.75,156.45*56
2025-06-30T20:23:56.5850293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.14,156.52*5B
2025-06-30T20:23:57.5852041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,156.60*51
2025-06-30T20:23:58.5847340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.66,156.51*73
2025-06-30T20:23:59.5848056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.99,156.13*70
2025-06-30T20:24:00.5854786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.43,155.75*56
2025-06-30T20:24:01.5850467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.62,155.71*52
2025-06-30T20:24:02.5855070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.36,155.88*50
2025-06-30T20:24:03.5856211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,155.93*57
2025-06-30T20:24:04.5853454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.19,155.81*52
2025-06-30T20:24:05.5854934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.34,155.56*53
2025-06-30T20:24:06.5850623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.45,155.17*7F
2025-06-30T20:24:07.5842452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.44,154.90*77
2025-06-30T20:24:08.5849754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.23,154.86*71
2025-06-30T20:24:09.5850392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.86,154.87*70
2025-06-30T20:24:10.5856914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.71,154.59*5F
2025-06-30T20:24:11.5852484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.71,154.28*5A
2025-06-30T20:24:12.5848984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.81,154.20*5F
2025-06-30T20:24:13.5850192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.28,153.93*7A
2025-06-30T20:24:14.5857399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.99,153.37*7D
2025-06-30T20:24:15.5848788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.41,153.10*7D
2025-06-30T20:24:16.5855133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.95,153.38*79
2025-06-30T20:24:17.5855684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.02,153.60*7A
2025-06-30T20:24:18.5851437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.45,153.28*5F
2025-06-30T20:24:19.5851309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.68,152.59*5B
2025-06-30T20:24:20.5850678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.35,151.82*52
2025-06-30T20:24:21.5851712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.73,151.38*78
2025-06-30T20:24:22.5856747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,2.81,151.50*7C
2025-06-30T20:24:23.5848373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,2.53,151.84*7A
2025-06-30T20:24:24.5853137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.08,151.95*7F
2025-06-30T20:24:25.5854838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.88,151.68*5B
2025-06-30T20:24:26.5851338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.89,151.09*58
2025-06-30T20:24:27.5851345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.25,150.44*5E
2025-06-30T20:24:28.5858265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.74,150.15*5D
2025-06-30T20:24:29.5856613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.07,150.26*75
2025-06-30T20:24:30.5852140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.23,150.38*74
2025-06-30T20:24:31.5854189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.23,150.08*5F
2025-06-30T20:24:32.5849157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.66,149.84*51
2025-06-30T20:24:33.5851340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,149.87*5A
2025-06-30T20:24:34.5857207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,149.73*75
2025-06-30T20:24:35.5857700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,149.46*5D
2025-06-30T20:24:36.5853491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.89,149.31*5C
2025-06-30T20:24:37.5853850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.45,149.15*52
2025-06-30T20:24:38.5849540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.85,149.06*7D
2025-06-30T20:24:39.5849550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.10,149.13*70
2025-06-30T20:24:40.5855278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.21,149.26*74
2025-06-30T20:24:41.5854788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.95,149.10*5E
2025-06-30T20:24:42.5849879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.28,148.68*5F
2025-06-30T20:24:43.5924251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.37,148.46*56
2025-06-30T20:24:44.5852601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,148.49*59
2025-06-30T20:24:45.5853918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,148.64*57
2025-06-30T20:24:46.5850433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.27,148.89*76
2025-06-30T20:24:47.5850416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.80,148.98*7F
2025-06-30T20:24:48.5855943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.35,148.80*52
2025-06-30T20:24:49.5856536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.90,148.48*5F
2025-06-30T20:24:50.5851643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.60,148.38*59
2025-06-30T20:24:51.5853551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,148.58*75
2025-06-30T20:24:52.5849963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.28,148.91*5A
2025-06-30T20:24:53.5850168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,148.91*72
2025-06-30T20:24:54.5855036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.25,148.62*55
2025-06-30T20:24:55.5856883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.91,148.47*5F
2025-06-30T20:24:56.5852430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.09,148.67*7E
2025-06-30T20:24:57.5852269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.53,148.88*7E
2025-06-30T20:24:58.5848884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.77,148.99*5D
2025-06-30T20:24:59.5850882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.90,149.08*5F
2025-06-30T20:25:00.5855448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,149.23*5B
2025-06-30T20:25:01.5849883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,149.35*59
2025-06-30T20:25:02.5857019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,149.27*5F
2025-06-30T20:25:03.5857061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,149.14*5A
2025-06-30T20:25:04.5853044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.97,149.17*55
2025-06-30T20:25:05.5853914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.70,149.28*52
2025-06-30T20:25:06.5850047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.88,149.33*58
2025-06-30T20:25:07.5851261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.32,149.20*58
2025-06-30T20:25:08.5855765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.21,148.95*54
2025-06-30T20:25:09.5855621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,148.91*50
2025-06-30T20:25:10.5851948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,149.22*52
2025-06-30T20:25:11.5851711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.03,149.65*7B
2025-06-30T20:25:12.5848765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.59,149.81*75
2025-06-30T20:25:13.5849840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.38,149.64*7F
2025-06-30T20:25:14.5855006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.94,149.69*5E
2025-06-30T20:25:15.5848104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.00,149.90*53
2025-06-30T20:25:16.5857396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.64,149.96*5C
2025-06-30T20:25:17.5848941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.04,149.87*57
2025-06-30T20:25:18.5853984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,149.96*5C
2025-06-30T20:25:19.5895638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,150.08*5C
2025-06-30T20:25:20.5851118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,150.13*72
2025-06-30T20:25:21.5850656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.80,150.44*79
2025-06-30T20:25:22.5857041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.56,150.94*73
2025-06-30T20:25:23.5857141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.90,151.10*5A
2025-06-30T20:25:24.5851974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.75,150.89*57
2025-06-30T20:25:25.5854386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.25,150.54*54
2025-06-30T20:25:26.5849881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,150.48*58
2025-06-30T20:25:27.5854133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.12,150.72*7E
2025-06-30T20:25:28.5851022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.29,151.14*7A
2025-06-30T20:25:29.5852616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.88,151.63*75
2025-06-30T20:25:30.5848475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.56,151.96*58
2025-06-30T20:25:31.5850572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.99,151.79*56
2025-06-30T20:25:32.5851499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.76,151.43*5A
2025-06-30T20:25:33.5856238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.76,151.39*54
2025-06-30T20:25:34.5852136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,151.42*7A
2025-06-30T20:25:35.5851678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.60,151.34*7D
2025-06-30T20:25:36.5857822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.18,151.26*7B
2025-06-30T20:25:37.5849029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.85,151.51*73
2025-06-30T20:25:38.5854479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.34,151.85*5B
2025-06-30T20:25:39.5854080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.72,151.90*56
2025-06-30T20:25:40.5851684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.76,151.73*5B
2025-06-30T20:25:41.5853653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.61,151.42*56
2025-06-30T20:25:42.5958063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.55,151.01*53
2025-06-30T20:25:43.5957014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.16,150.81*5E
2025-06-30T20:25:44.5856806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.69,151.01*7F
2025-06-30T20:25:45.5851952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.44,151.37*77
2025-06-30T20:25:46.5852727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.51,151.63*78
2025-06-30T20:25:47.5854680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.92,151.74*52
2025-06-30T20:25:48.5950734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.26,151.73*50
2025-06-30T20:25:49.5851190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.25,151.61*5D
2025-06-30T20:25:50.5857024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.08,151.53*5B
2025-06-30T20:25:51.5857414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.88,151.79*7F
2025-06-30T20:25:52.5852231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.83,152.19*70
2025-06-30T20:25:53.5854055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.30,152.24*5E
2025-06-30T20:25:54.5851224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.63,152.18*5D
2025-06-30T20:25:55.5852668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.17,152.31*56
2025-06-30T20:25:56.5948474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,152.50*53
2025-06-30T20:25:57.5950691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,152.56*5D
2025-06-30T20:25:58.5856966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,152.73*5B
2025-06-30T20:25:59.5852274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.30,152.99*7C
2025-06-30T20:26:00.5858826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.03,153.29*7B
2025-06-30T20:26:01.5849443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.67,153.33*55
2025-06-30T20:26:02.5855243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.02,153.15*52
2025-06-30T20:26:03.5856603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.60,153.21*5F
2025-06-30T20:26:04.5852207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.63,153.39*77
2025-06-30T20:26:05.5852685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.69,153.46*74
2025-06-30T20:26:06.5948023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,153.48*5A
2025-06-30T20:26:07.5951400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.71,153.54*57
2025-06-30T20:26:08.5948564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.94,153.62*5F
2025-06-30T20:26:09.5849343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.36,153.88*7E
2025-06-30T20:26:10.5855021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.88,154.14*79
2025-06-30T20:26:11.5851491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.21,154.20*7F
2025-06-30T20:26:12.5856874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.79,154.21*50
2025-06-30T20:26:13.5957494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.38,154.23*52
2025-06-30T20:26:14.5952721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.00,154.15*7A
2025-06-30T20:26:15.5854539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,153.95*75
2025-06-30T20:26:16.5850816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.30,153.85*7C
2025-06-30T20:26:17.5852801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.35,154.01*7E
2025-06-30T20:26:18.5848587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.52,154.32*7D
2025-06-30T20:26:19.5947749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.03,154.54*53
2025-06-30T20:26:20.5954319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.07,154.41*57
2025-06-30T20:26:21.5954207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,154.07*5F
2025-06-30T20:26:22.5850209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,153.89*7F
2025-06-30T20:26:23.5852788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.13,154.09*77
2025-06-30T20:26:24.5848899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.71,154.14*7E
2025-06-30T20:26:25.5952924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.70,153.90*5F
2025-06-30T20:26:26.5948296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.88,153.90*58
2025-06-30T20:26:27.5949105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.43,154.04*7C
2025-06-30T20:26:28.5856018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.11,153.99*7A
2025-06-30T20:26:29.5848653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.21,153.76*7E
2025-06-30T20:26:30.5855116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.54,153.44*7D
2025-06-30T20:26:31.5856966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.43,153.39*58
2025-06-30T20:26:32.5954317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.14,153.57*57
2025-06-30T20:26:33.5949229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.13,153.73*53
2025-06-30T20:26:34.5950529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.34,153.52*51
2025-06-30T20:26:35.5949537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.60,153.18*5C
2025-06-30T20:26:36.5854787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.47,153.18*75
2025-06-30T20:26:37.5856783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.17,153.48*7A
2025-06-30T20:26:38.5851723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.14,153.50*7B
2025-06-30T20:26:39.5952136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.37,153.11*54
2025-06-30T20:26:40.5957717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.42,152.87*5A
2025-06-30T20:26:41.5949587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.22,153.07*5D
2025-06-30T20:26:42.5954839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,153.25*52
2025-06-30T20:26:43.5856935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.14,153.26*50
2025-06-30T20:26:44.5952479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.31,153.21*55
2025-06-30T20:26:45.5958034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.24,153.18*75
2025-06-30T20:26:46.5857508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.02,153.19*72
2025-06-30T20:26:47.5957096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.97,153.00*5F
2025-06-30T20:26:48.5953154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.20,152.82*5B
2025-06-30T20:26:49.5953434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.50,152.84*56
2025-06-30T20:26:50.5949647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.70,153.11*7A
2025-06-30T20:26:51.5871938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.62,153.38*70
2025-06-30T20:26:52.5857277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.35,153.26*7B
2025-06-30T20:26:53.5950042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.87,152.96*56
2025-06-30T20:26:54.5954540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,152.88*5A
2025-06-30T20:26:55.5856593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.52,153.05*7F
2025-06-30T20:26:56.5948858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.19,153.32*75
2025-06-30T20:26:57.5949354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.93,153.44*5D
2025-06-30T20:26:58.5955252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.25,153.24*51
2025-06-30T20:26:59.5955208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.93,152.94*51
2025-06-30T20:27:00.5957094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.15,152.99*56
2025-06-30T20:27:01.5857835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.45,153.46*7C
2025-06-30T20:27:02.5857950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.36,153.78*78
2025-06-30T20:27:03.5953661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.91,153.60*5D
2025-06-30T20:27:04.5949916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.65,153.26*5C
2025-06-30T20:27:05.5950394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.03,153.12*54
2025-06-30T20:27:06.5954789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.77,153.28*73
2025-06-30T20:27:07.5950919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.13,153.41*7B
2025-06-30T20:27:08.5856825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.55,153.48*76
2025-06-30T20:27:09.5948469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,153.70*55
2025-06-30T20:27:10.5953549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.37,153.74*57
2025-06-30T20:27:11.5955046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.57,153.42*57
2025-06-30T20:27:12.5951434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.93,152.94*57
2025-06-30T20:27:13.5952583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.33,152.58*7F
2025-06-30T20:27:14.5957561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.31,152.57*78
2025-06-30T20:27:15.5948281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.47,152.86*72
2025-06-30T20:27:16.5954587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,153.13*53
2025-06-30T20:27:17.5953751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,153.18*7A
2025-06-30T20:27:18.5950128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.65,153.20*52
2025-06-30T20:27:19.5951458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.42,153.16*54
2025-06-30T20:27:20.5957331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.40,152.83*7D
2025-06-30T20:27:21.5948128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,5.46,152.28*5D
2025-06-30T20:27:22.5952885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,5.05,151.84*5F
2025-06-30T20:27:23.5950966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.19,151.75*5D
2025-06-30T20:27:24.5956688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,152.08*5C
2025-06-30T20:27:25.5949038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,152.56*56
2025-06-30T20:27:26.5954793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.11,152.98*59
2025-06-30T20:27:27.5954942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.15,153.00*7F
2025-06-30T20:27:28.5951556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.68,152.59*5A
2025-06-30T20:27:29.5952203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.71,152.22*54
2025-06-30T20:27:30.5948010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.02,152.12*5E
2025-06-30T20:27:31.5949645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.65,152.10*57
2025-06-30T20:27:32.5957404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.93,152.06*75
2025-06-30T20:27:33.5949547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.29,152.13*71
2025-06-30T20:27:34.5954529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,152.20*7F
2025-06-30T20:27:35.5956928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,152.23*52
2025-06-30T20:27:36.5953621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,152.55*7D
2025-06-30T20:27:37.5952562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,152.76*72
2025-06-30T20:27:38.5949847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.45,152.31*57
2025-06-30T20:27:39.5951076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.71,151.57*56
2025-06-30T20:27:40.5956624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.66,151.19*5A
2025-06-30T20:27:41.5947674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.47,151.22*7F
2025-06-30T20:27:42.5898274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.40,151.44*7C
2025-06-30T20:27:43.5954153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.51,151.46*74
2025-06-30T20:27:44.5950760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.69,150.98*5E
2025-06-30T20:27:45.5951738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.65,150.37*5A
2025-06-30T20:27:46.5957366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.45,150.28*59
2025-06-30T20:27:47.5949112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.34,150.60*7F
2025-06-30T20:27:48.5955570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.49,150.67*76
2025-06-30T20:27:49.5956144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.61,150.34*79
2025-06-30T20:27:50.5952329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.22,149.95*57
2025-06-30T20:27:51.5953122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.81,149.86*5D
2025-06-30T20:27:52.5950199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.03,150.13*53
2025-06-30T20:27:53.5950837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.75,150.64*7E
2025-06-30T20:27:54.5957948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.37,150.82*77
2025-06-30T20:27:55.5948236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.36,150.52*50
2025-06-30T20:27:56.5954052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.31,150.24*5F
2025-06-30T20:27:57.5956812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.92,150.28*7A
2025-06-30T20:27:58.5953651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.56,150.47*7A
2025-06-30T20:27:59.5954740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.55,150.53*7F
2025-06-30T20:28:00.5950112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.81,150.55*5D
2025-06-30T20:28:01.5951186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.33,150.51*5E
2025-06-30T20:28:02.5955820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.94,150.46*5C
2025-06-30T20:28:03.5949432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.08,150.44*78
2025-06-30T20:28:04.5955110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.66,150.33*7A
2025-06-30T20:28:05.5956052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.16,150.33*50
2025-06-30T20:28:06.5952293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,150.53*51
2025-06-30T20:28:07.5954280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.84,150.77*7D
2025-06-30T20:28:08.5953490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.02,151.02*7E
2025-06-30T20:28:09.5954070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.27,150.99*50
2025-06-30T20:28:10.5954894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.45,150.78*50
2025-06-30T20:28:11.5955843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.24,150.92*5F
2025-06-30T20:28:12.5952404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.02,151.02*52
2025-06-30T20:28:13.5955403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.14,150.82*73
2025-06-30T20:28:14.5951784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.99,150.96*7D
2025-06-30T20:28:15.5951401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.79,151.30*76
2025-06-30T20:28:16.5947341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.84,151.49*52
2025-06-30T20:28:17.5948776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,151.55*54
2025-06-30T20:28:18.5954616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.30,151.54*52
2025-06-30T20:28:19.5956916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.59,151.51*5C
2025-06-30T20:28:20.5957699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.69,151.41*5B
2025-06-30T20:28:21.5949129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.46,151.61*5C
2025-06-30T20:28:22.5955780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.82,152.30*7E
2025-06-30T20:28:23.5948224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.12,152.76*75
2025-06-30T20:28:24.5953697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,152.61*50
2025-06-30T20:28:25.5955066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.47,152.48*50
2025-06-30T20:28:26.5950619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.23,152.61*57
2025-06-30T20:28:27.5952189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.94,152.87*7A
2025-06-30T20:28:28.5948358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.04,153.20*75
2025-06-30T20:28:29.5949758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.32,153.43*78
2025-06-30T20:28:30.5955066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,153.55*5E
2025-06-30T20:28:31.5956135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,153.88*5A
2025-06-30T20:28:32.5953571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,154.09*73
2025-06-30T20:28:33.5954049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.91,153.91*79
2025-06-30T20:28:34.5949696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.54,153.63*5B
2025-06-30T20:28:35.5955154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.05,153.35*5D
2025-06-30T20:28:36.5950678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.23,153.24*5C
2025-06-30T20:28:37.5952211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.47,153.31*73
2025-06-30T20:28:38.5948288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.01,153.32*7E
2025-06-30T20:28:39.5958461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,153.42*50
2025-06-30T20:28:40.5953253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.08,153.54*56
2025-06-30T20:28:41.5955494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.83,153.22*58
2025-06-30T20:28:42.5952792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.94,152.93*55
2025-06-30T20:28:43.5953309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.73,153.07*7C
2025-06-30T20:28:44.5949264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.86,153.07*7B
2025-06-30T20:28:45.5951566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.99,152.82*5D
2025-06-30T20:28:46.5956750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.25,152.64*55
2025-06-30T20:28:47.5950340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,152.70*5D
2025-06-30T20:28:48.5956147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.99,152.92*7D
2025-06-30T20:28:49.5956175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.65,152.98*70
2025-06-30T20:28:50.5956957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.79,152.83*53
2025-06-30T20:28:51.5949342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.70,152.64*51
2025-06-30T20:28:52.5949436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.81,152.64*5F
2025-06-30T20:28:53.5951009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.97,152.82*50
2025-06-30T20:28:54.5956907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,152.70*7D
2025-06-30T20:28:55.5949948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,152.53*55
2025-06-30T20:28:56.5954874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,152.74*7F
2025-06-30T20:28:57.5956667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,153.02*7E
2025-06-30T20:28:58.5953367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.62,153.13*56
2025-06-30T20:28:59.5949843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.67,153.04*52
2025-06-30T20:29:00.5955075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.51,152.92*5E
2025-06-30T20:29:01.5950897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.58,152.78*7C
2025-06-30T20:29:02.5955535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.67,152.85*78
2025-06-30T20:29:03.5955461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,153.11*7B
2025-06-30T20:29:04.5952526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.76,153.15*5B
2025-06-30T20:29:05.5952273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.24,152.92*5F
2025-06-30T20:29:06.5958945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.29,152.60*53
2025-06-30T20:29:07.5948499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.85,152.58*77
2025-06-30T20:29:08.5954077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.30,153.02*7E
2025-06-30T20:29:09.5955775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.36,153.28*7F
2025-06-30T20:29:10.5952964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.98,153.22*57
2025-06-30T20:29:11.5952311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.50,153.26*5F
2025-06-30T20:29:12.5948450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.67,153.41*54
2025-06-30T20:29:13.5949202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.60,153.37*55
2025-06-30T20:29:14.5951255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.58,153.11*57
2025-06-30T20:29:15.5953885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.30,153.07*53
2025-06-30T20:29:16.5948604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.59,153.46*79
2025-06-30T20:29:17.5951323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.99,153.77*7B
2025-06-30T20:29:18.5956500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,153.84*7C
2025-06-30T20:29:19.5957297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.91,153.83*54
2025-06-30T20:29:20.5953111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.40,153.82*5A
2025-06-30T20:29:21.5955299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.39,153.76*7F
2025-06-30T20:29:22.5955072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.89,153.72*73
2025-06-30T20:29:23.5950331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.56,153.63*7E
2025-06-30T20:29:24.5955592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.02,153.43*54
2025-06-30T20:29:25.5956246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.82,153.43*5A
2025-06-30T20:29:26.5957581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.13,153.69*59
2025-06-30T20:29:27.5947924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.58,153.85*7A
2025-06-30T20:29:28.5953881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.65,153.60*72
2025-06-30T20:29:29.5955426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,153.60*5F
2025-06-30T20:29:30.5951632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,154.13*5B
2025-06-30T20:29:31.5954553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,154.44*75
2025-06-30T20:29:32.5952917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.86,154.15*57
2025-06-30T20:29:33.5950969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.91,153.80*53
2025-06-30T20:29:34.5955068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.51,153.94*5B
2025-06-30T20:29:35.5956845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.97,154.23*7B
2025-06-30T20:29:36.5952811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,154.34*7B
2025-06-30T20:29:37.5953792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,154.31*7B
2025-06-30T20:29:38.5950465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,154.24*5F
2025-06-30T20:29:39.5951508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.93,154.04*5D
2025-06-30T20:29:40.5956585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.77,153.70*5C
2025-06-30T20:29:41.5957371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.57,153.38*58
2025-06-30T20:29:42.5954605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.69,153.56*73
2025-06-30T20:29:43.5950294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.90,154.25*76
2025-06-30T20:29:44.5953593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,154.59*75
2025-06-30T20:29:45.5954201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.31,154.20*5D
2025-06-30T20:29:46.5950446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.22,153.86*50
2025-06-30T20:29:47.5950123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.20,153.98*5F
2025-06-30T20:29:48.5949588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.94,154.12*71
2025-06-30T20:29:49.5951026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.16,154.09*70
2025-06-30T20:29:50.5949271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.69,154.26*74
2025-06-30T20:29:51.5950076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.94,154.57*7E
2025-06-30T20:29:52.5954519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,154.64*70
2025-06-30T20:29:53.5955910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.65,154.46*53
2025-06-30T20:29:54.5952334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.06,154.42*52
2025-06-30T20:29:55.5955968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.53,154.46*5F
2025-06-30T20:29:56.5950003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.03,154.35*5F
2025-06-30T20:29:57.5953461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.92,154.19*55
2025-06-30T20:29:58.5949473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.03,154.16*7C
2025-06-30T20:29:59.5950840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.09,154.25*73
2025-06-30T20:30:00.5955811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,154.05*7D
2025-06-30T20:30:01.5955224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.39,153.62*50
2025-06-30T20:30:02.5951824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.27,153.31*55
2025-06-30T20:30:03.5952038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.03,153.34*53
2025-06-30T20:30:04.5949812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.17,153.54*7B
2025-06-30T20:30:05.5953992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.68,153.57*77
2025-06-30T20:30:06.5950358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.19,153.09*51
2025-06-30T20:30:07.5950219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.00,152.48*57
2025-06-30T20:30:08.5954735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.23,152.25*5C
2025-06-30T20:30:09.5954933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.62,152.60*78
2025-06-30T20:30:10.5952470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.85,152.99*79
2025-06-30T20:30:11.5954261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.69,152.89*74
2025-06-30T20:30:12.5949649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.96,152.57*5B
2025-06-30T20:30:13.5953402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.33,152.27*5E
2025-06-30T20:30:14.5950386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.57,152.19*58
2025-06-30T20:30:15.5951359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.50,152.34*7F
2025-06-30T20:30:16.5957717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.35,152.40*78
2025-06-30T20:30:17.5956997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.52,152.32*53
2025-06-30T20:30:18.5953709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.79,152.35*55
2025-06-30T20:30:19.5953879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.73,152.59*5D
2025-06-30T20:30:20.5949836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.95,152.77*72
2025-06-30T20:30:21.5954171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.10,152.66*7D
2025-06-30T20:30:22.5950702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,152.29*51
2025-06-30T20:30:23.5952351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.31,152.03*53
2025-06-30T20:30:24.5957388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.40,152.04*55
2025-06-30T20:30:25.5949807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.40,152.35*7C
2025-06-30T20:30:26.5955226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.52,152.84*74
2025-06-30T20:30:27.5955002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.83,153.12*75
2025-06-30T20:30:28.5951438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.67,153.10*5E
2025-06-30T20:30:29.5952498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.76,152.88*53
2025-06-30T20:30:30.5948339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,152.68*59
2025-06-30T20:30:31.5950409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,152.66*7B
2025-06-30T20:30:32.5950356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.04,152.80*76
2025-06-30T20:30:33.5952053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.69,153.01*75
2025-06-30T20:30:34.5957767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.73,153.18*5F
2025-06-30T20:30:35.5949423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.63,153.09*54
2025-06-30T20:30:36.5954972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.47,152.89*56
2025-06-30T20:30:37.5955866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.37,152.74*7C
2025-06-30T20:30:38.5952469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.34,152.56*7C
2025-06-30T20:30:39.5951315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.09,152.46*5B
2025-06-30T20:30:40.5957292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.81,152.49*51
2025-06-30T20:30:41.5948749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,152.63*55
2025-06-30T20:30:42.5955543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.51,152.68*71
2025-06-30T20:30:43.5954777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.80,152.41*5A
2025-06-30T20:30:44.5951123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.24,152.27*56
2025-06-30T20:30:45.5951493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.30,152.63*7F
2025-06-30T20:30:46.5957377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.18,152.92*7E
2025-06-30T20:30:47.5956968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.35,152.72*52
2025-06-30T20:30:48.5953521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.55,152.37*5C
2025-06-30T20:30:49.5955357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.49,152.15*57
2025-06-30T20:30:50.5950978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.20,152.16*7E
2025-06-30T20:30:51.5952738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.88,152.45*7F
2025-06-30T20:30:52.5948694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.65,152.94*76
2025-06-30T20:30:53.5948508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.84,153.10*59
2025-06-30T20:30:54.5953978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.25,152.77*5D
2025-06-30T20:30:55.5954272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.27,152.37*58
2025-06-30T20:30:56.5951431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.89,152.15*7A
2025-06-30T20:30:57.5951867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.43,152.38*7A
2025-06-30T20:30:58.5957417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.38,152.83*72
2025-06-30T20:30:59.5950253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.09,152.94*5D
2025-06-30T20:31:00.5954268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.12,152.75*55
2025-06-30T20:31:01.5950601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.64,152.67*55
2025-06-30T20:31:02.5955697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.11,152.68*5E
2025-06-30T20:31:03.5949346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.90,152.70*7D
2025-06-30T20:31:04.5956006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.71,152.71*76
2025-06-30T20:31:05.5957224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,152.82*70
2025-06-30T20:31:06.5953554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,152.79*5E
2025-06-30T20:31:07.5970550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.02,152.78*5F
2025-06-30T20:31:08.5950043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.58,152.95*54
2025-06-30T20:31:09.5949521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.13,153.04*57
2025-06-30T20:31:10.5955791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.49,152.88*56
2025-06-30T20:31:11.5957187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.12,152.68*77
2025-06-30T20:31:12.5952879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.78,152.77*70
2025-06-30T20:31:13.5952348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.27,152.93*73
2025-06-30T20:31:14.5948537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,152.82*59
2025-06-30T20:31:15.5949555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.77,152.70*57
2025-06-30T20:31:16.5955310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.62,152.75*51
2025-06-30T20:31:17.5956503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.88,152.79*77
2025-06-30T20:31:18.5953217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.58,152.75*76
2025-06-30T20:31:19.5955624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.05,152.81*76
2025-06-30T20:31:20.5951464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,152.88*5E
2025-06-30T20:31:21.5952016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.89,152.70*5E
2025-06-30T20:31:22.5957426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.65,152.32*5E
2025-06-30T20:31:23.5950814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.07,152.20*7E
2025-06-30T20:31:24.5956494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.48,152.46*7F
2025-06-30T20:31:25.5957562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.29,152.72*72
2025-06-30T20:31:26.5953321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,152.86*50
2025-06-30T20:31:27.5953445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.21,152.83*5E
2025-06-30T20:31:28.5950354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,152.60*52
2025-06-30T20:31:29.5950558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.12,152.31*75
2025-06-30T20:31:30.5952116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.86,152.22*77
2025-06-30T20:31:31.5955243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.59,152.54*72
2025-06-30T20:31:32.5951379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.76,152.83*5A
2025-06-30T20:31:33.5953555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.07,152.75*5B
2025-06-30T20:31:34.5950100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,152.54*59
2025-06-30T20:31:35.5950890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,152.51*73
2025-06-30T20:31:36.5948943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.61,152.80*75
2025-06-30T20:31:37.5957530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.35,152.99*75
2025-06-30T20:31:38.5952306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.66,152.85*5E
2025-06-30T20:31:39.5952303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,3.91,152.22*50
2025-06-30T20:31:40.5949160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,4.20,151.62*52
2025-06-30T20:31:41.5955004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.14,151.88*7C
2025-06-30T20:31:42.5951311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,1.51,152.58*7F
2025-06-30T20:31:43.5952320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.78,152.94*79
2025-06-30T20:31:44.5949073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,153.00*58
2025-06-30T20:31:45.5949288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.77,152.63*52
2025-06-30T20:31:46.5954932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.25,152.05*57
2025-06-30T20:31:47.5953590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.32,152.10*55
2025-06-30T20:31:48.5950178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,2.16,152.58*75
2025-06-30T20:31:49.5951272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.40,152.82*74
2025-06-30T20:31:50.5956796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.88,152.77*54
2025-06-30T20:31:51.5948146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.05,152.64*53
2025-06-30T20:31:52.5953389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.62,152.62*5F
2025-06-30T20:31:53.5950932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.86,152.50*76
2025-06-30T20:31:54.5956928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,152.45*7A
2025-06-30T20:31:55.5957141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,152.68*52
2025-06-30T20:31:56.5953192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,152.68*50
2025-06-30T20:31:57.5949645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.44,152.30*56
2025-06-30T20:31:58.5950183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.11,151.98*54
2025-06-30T20:31:59.5952692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.12,152.06*73
2025-06-30T20:32:00.5946877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.56,152.29*76
2025-06-30T20:32:01.5950938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.94,152.14*78
2025-06-30T20:32:02.5955468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.67,151.62*55
2025-06-30T20:32:03.5955187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.62,151.22*52
2025-06-30T20:32:04.5952970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.82,151.40*52
2025-06-30T20:32:05.5952235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.30,151.82*78
2025-06-30T20:32:06.5952129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.89,151.98*7D
2025-06-30T20:32:07.5953151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.05,151.96*75
2025-06-30T20:32:08.5949830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.83,151.92*5D
2025-06-30T20:32:09.5951798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.48,151.66*54
2025-06-30T20:32:10.5956057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.18,151.26*5E
2025-06-30T20:32:11.5957098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.06,151.11*54
2025-06-30T20:32:12.5952420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.76,151.41*74
2025-06-30T20:32:13.5954285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.58,151.89*7E
2025-06-30T20:32:14.5952248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.04,152.03*7B
2025-06-30T20:32:15.5957757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.72,151.77*5D
2025-06-30T20:32:16.5954029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.08,151.51*5F
2025-06-30T20:32:17.5953576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.88,151.41*50
2025-06-30T20:32:18.5949649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.27,151.32*57
2025-06-30T20:32:19.5952182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.64,151.41*7E
2025-06-30T20:32:20.5956952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,151.52*79
2025-06-30T20:32:21.5949656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.58,151.49*53
2025-06-30T20:32:22.5955797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.23,151.26*58
2025-06-30T20:32:23.5953847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.92,151.08*51
2025-06-30T20:32:24.5948092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.91,151.36*74
2025-06-30T20:32:25.5951036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.51,151.64*7A
2025-06-30T20:32:26.5957478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.20,151.43*51
2025-06-30T20:32:27.5948289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.06,151.03*56
2025-06-30T20:32:28.5953193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.97,151.07*5F
2025-06-30T20:32:29.5954659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.05,151.35*7D
2025-06-30T20:32:30.5950993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.25,151.46*79
2025-06-30T20:32:31.5953013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.14,151.68*70
2025-06-30T20:32:32.5948943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.94,151.97*56
2025-06-30T20:32:33.5952849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.23,151.90*54
2025-06-30T20:32:34.5948730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.83,151.47*5A
2025-06-30T20:32:35.5950219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.04,151.11*78
2025-06-30T20:32:36.5956990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.46,151.05*7D
2025-06-30T20:32:37.5956904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,151.03*52
2025-06-30T20:32:38.5952129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.49,150.93*5C
2025-06-30T20:32:39.5953732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,150.96*58
2025-06-30T20:32:40.5950583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.83,151.00*71
2025-06-30T20:32:41.5950934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.44,150.87*78
2025-06-30T20:32:42.5957773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.26,150.47*50
2025-06-30T20:32:43.5950056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.85,149.97*5F
2025-06-30T20:32:44.5954781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.47,149.87*55
2025-06-30T20:32:45.5948545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.39,150.16*7D
2025-06-30T20:32:46.5955805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.49,150.27*7A
2025-06-30T20:32:47.5951212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,150.09*54
2025-06-30T20:32:48.5956405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.40,149.97*53
2025-06-30T20:32:49.5957478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.34,150.40*52
2025-06-30T20:32:50.5953056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.21,150.97*78
2025-06-30T20:32:51.5953726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.57,151.02*7D
2025-06-30T20:32:52.5949252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.19,150.85*54
2025-06-30T20:32:53.5951367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.00,151.06*52
2025-06-30T20:32:54.5955398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.80,151.63*74
2025-06-30T20:32:55.5957343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.42,152.00*72
2025-06-30T20:32:56.5953043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,151.86*57
2025-06-30T20:32:57.5952645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.96,151.78*52
2025-06-30T20:32:58.5949285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.87,152.12*58
2025-06-30T20:32:59.5950462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.43,152.27*51
2025-06-30T20:33:00.5956216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.46,152.00*50
2025-06-30T20:33:01.5949400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.71,151.83*71
2025-06-30T20:33:02.5954288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.33,151.94*74
2025-06-30T20:33:03.5951320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.26,152.23*7A
2025-06-30T20:33:04.5956623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,152.59*54
2025-06-30T20:33:05.5951797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.32,152.63*5C
2025-06-30T20:33:06.5957159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.97,152.25*5F
2025-06-30T20:33:07.5949134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.05,151.82*5C
2025-06-30T20:33:08.5954535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.04,151.72*7F
2025-06-30T20:33:09.5955276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.09,151.94*7A
2025-06-30T20:33:10.5953999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.72,152.30*79
2025-06-30T20:33:11.5955866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,152.58*76
2025-06-30T20:33:12.5953096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,152.54*52
2025-06-30T20:33:13.5954034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,152.14*53
2025-06-30T20:33:14.5950644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.77,151.95*51
2025-06-30T20:33:15.5954453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.08,152.08*57
2025-06-30T20:33:16.5950591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.89,152.25*7D
2025-06-30T20:33:17.5951524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.87,152.22*72
2025-06-30T20:33:18.5958073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.19,152.22*5A
2025-06-30T20:33:19.5948098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.91,152.39*57
2025-06-30T20:33:20.5955160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,152.39*5E
2025-06-30T20:33:21.5956353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.22,152.24*75
2025-06-30T20:33:22.5952307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.62,152.16*75
2025-06-30T20:33:23.5952894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.61,152.38*7D
2025-06-30T20:33:24.5949167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.99,152.60*5C
2025-06-30T20:33:25.5954468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,4.18,152.47*5B
2025-06-30T20:33:26.5949724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,4.33,151.95*5D
2025-06-30T20:33:27.5950579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.11,151.55*52
2025-06-30T20:33:28.5956567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.16,151.74*7D
2025-06-30T20:33:29.5955673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.01,152.07*5E
2025-06-30T20:33:30.5952759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,152.14*72
2025-06-30T20:33:31.5952792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,152.41*50
2025-06-30T20:33:32.5951059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.51,152.98*50
2025-06-30T20:33:33.5951350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.31,153.22*55
2025-06-30T20:33:34.5949154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.45,152.81*5B
2025-06-30T20:33:35.5949364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.97,152.29*57
2025-06-30T20:33:36.5955284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,152.33*5D
2025-06-30T20:33:37.5956120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.76,152.71*78
2025-06-30T20:33:38.5949827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.03,152.89*7D
2025-06-30T20:33:39.5949681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.98,153.01*52
2025-06-30T20:33:40.5956125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.25,153.24*51
2025-06-30T20:33:41.5956984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.01,153.44*7E
2025-06-30T20:33:42.5953260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,153.20*50
2025-06-30T20:33:43.5953733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.08,152.70*59
2025-06-30T20:33:44.5949483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.36,152.41*51
2025-06-30T20:33:45.5954340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.40,152.46*7E
2025-06-30T20:33:46.5950782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.27,152.61*7F
2025-06-30T20:33:47.5950589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.12,152.64*7A
2025-06-30T20:33:48.5974588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.02,152.73*5A
2025-06-30T20:33:49.5952749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.96,152.76*55
2025-06-30T20:33:50.5948970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.03,152.74*56
2025-06-30T20:33:51.5951634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.90,152.77*7E
2025-06-30T20:33:52.5957522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.77,152.74*7E
2025-06-30T20:33:53.5948819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.06,152.66*50
2025-06-30T20:33:54.5954546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.74,152.63*5F
2025-06-30T20:33:55.5954582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.39,152.60*59
2025-06-30T20:33:56.5950904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.05,152.67*7D
2025-06-30T20:33:57.5951797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.74,152.91*74
2025-06-30T20:33:58.5950955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,153.29*71
2025-06-30T20:33:59.5948812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,153.67*75
2025-06-30T20:34:00.5953733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,153.66*53
2025-06-30T20:34:01.5949653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.74,153.18*5A
2025-06-30T20:34:02.5955900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.04,152.75*51
2025-06-30T20:34:03.5956663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.23,152.87*54
2025-06-30T20:34:04.5958532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.39,153.11*75
2025-06-30T20:34:05.5949907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.09,153.20*73
2025-06-30T20:34:06.5957240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,153.43*54
2025-06-30T20:34:07.5956763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,153.97*5C
2025-06-30T20:34:08.5952996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.06,154.51*7B
2025-06-30T20:34:09.5954552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.47,154.51*78
2025-06-30T20:34:10.5951983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.18,153.85*50
2025-06-30T20:34:11.5952254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,4.19,153.21*5D
2025-06-30T20:34:12.5949013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.76,153.26*5A
2025-06-30T20:34:13.5949441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.45,153.71*78
2025-06-30T20:34:14.5955316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.59,154.08*71
2025-06-30T20:34:15.5954645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.61,154.33*75
2025-06-30T20:34:16.5951478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.65,154.31*54
2025-06-30T20:34:17.5953206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.64,153.97*57
2025-06-30T20:34:18.5948886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,153.75*54
2025-06-30T20:34:19.5948741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,153.74*7B
2025-06-30T20:34:20.5954502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.20,153.54*77
2025-06-30T20:34:21.5955130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.75,153.51*57
2025-06-30T20:34:22.5950849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.91,153.85*73
2025-06-30T20:34:23.5950759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.86,154.08*7C
2025-06-30T20:34:24.5955417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.75,154.01*59
2025-06-30T20:34:25.5957152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.36,153.71*53
2025-06-30T20:34:26.5953022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.90,153.35*5F
2025-06-30T20:34:27.5952548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.56,153.30*79
2025-06-30T20:34:28.5949201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.55,153.53*7E
2025-06-30T20:34:29.5953279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.05,153.56*7B
2025-06-30T20:34:30.5952300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.79,153.38*55
2025-06-30T20:34:31.5953544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.31,153.25*5E
2025-06-30T20:34:32.5949634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.15,153.20*52
2025-06-30T20:34:33.5950366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.23,153.15*75
2025-06-30T20:34:34.5956196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.24,153.11*74
2025-06-30T20:34:35.6057397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,153.20*5C
2025-06-30T20:34:36.5954334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.07,153.45*5F
2025-06-30T20:34:37.5957329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.35,153.42*52
2025-06-30T20:34:38.5953490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.93,153.04*56
2025-06-30T20:34:39.5955770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.54,152.78*5F
2025-06-30T20:34:40.5951999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.76,152.83*74
2025-06-30T20:34:41.5955061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.00,153.07*71
2025-06-30T20:34:42.5951517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,153.19*71
2025-06-30T20:34:43.6056095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,153.37*78
2025-06-30T20:34:44.6057663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,153.68*72
2025-06-30T20:34:45.5948952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,153.70*52
2025-06-30T20:34:46.5954471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.90,153.31*5B
2025-06-30T20:34:47.5955698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,5.21,152.81*5B
2025-06-30T20:34:48.5951784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.69,152.69*54
2025-06-30T20:34:49.5953414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.71,153.05*7B
2025-06-30T20:34:50.5949507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.70,153.34*75
2025-06-30T20:34:51.5949840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,153.35*54
2025-06-30T20:34:52.5954682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.63,153.04*59
2025-06-30T20:34:53.6056955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.53,152.70*52
2025-06-30T20:34:54.5953018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.23,152.94*74
2025-06-30T20:34:55.5956594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.63,153.48*7E
2025-06-30T20:34:56.5952170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.83,153.59*75
2025-06-30T20:34:57.5953778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.00,153.24*54
2025-06-30T20:34:58.6047989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.73,153.06*55
2025-06-30T20:34:59.6050996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.12,153.24*57
2025-06-30T20:35:00.5957428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.86,153.47*7B
2025-06-30T20:35:01.5948981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.95,153.76*72
2025-06-30T20:35:02.5956801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.22,153.81*71
2025-06-30T20:35:03.5951170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.66,153.38*56
2025-06-30T20:35:04.5956461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.87,152.97*53
2025-06-30T20:35:05.6052531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.24,153.13*55
2025-06-30T20:35:06.6048129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.59,153.42*76
2025-06-30T20:35:07.5949559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.32,153.54*70
2025-06-30T20:35:08.5956216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,153.39*7E
2025-06-30T20:35:09.5955644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.56,153.06*58
2025-06-30T20:35:10.5952041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.64,152.87*58
2025-06-30T20:35:11.5956564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.16,152.74*53
2025-06-30T20:35:12.5952788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.55,152.74*78
2025-06-30T20:35:13.5955244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,152.87*77
2025-06-30T20:35:14.6050062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,153.10*53
2025-06-30T20:35:15.6052761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,153.23*7D
2025-06-30T20:35:16.5949408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,153.02*73
2025-06-30T20:35:17.5952214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.45,152.55*7D
2025-06-30T20:35:18.5958176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.77,152.21*51
2025-06-30T20:35:19.6048419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.62,152.24*54
2025-06-30T20:35:20.6053837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.02,152.51*51
2025-06-30T20:35:21.5955691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,152.69*74
2025-06-30T20:35:22.6050614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,152.81*70
2025-06-30T20:35:23.6051227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,152.92*74
2025-06-30T20:35:24.5957418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,152.63*56
2025-06-30T20:35:25.6049661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.02,152.03*56
2025-06-30T20:35:26.5955802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.07,151.84*59
2025-06-30T20:35:27.6050940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.97,152.09*53
2025-06-30T20:35:28.5957688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.22,152.39*58
2025-06-30T20:35:29.6057227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.16,152.52*50
2025-06-30T20:35:30.6048973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,152.58*5D
2025-06-30T20:35:31.6050122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,152.67*5B
2025-06-30T20:35:32.5956299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.42,152.71*7E
2025-06-30T20:35:33.5957575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.25,152.54*7B
2025-06-30T20:35:34.6052582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.33,152.15*56
2025-06-30T20:35:35.6052892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,5.03,152.00*52
2025-06-30T20:35:36.6048928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.78,152.29*52
2025-06-30T20:35:37.6048371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,152.37*5F
2025-06-30T20:35:38.6053773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,152.10*57
2025-06-30T20:35:39.5955283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,152.17*73
2025-06-30T20:35:40.5956685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.20,152.34*77
2025-06-30T20:35:41.5954908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.32,152.40*7B
2025-06-30T20:35:42.6051692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.03,152.38*5E
2025-06-30T20:35:43.6050567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.16,152.44*57
2025-06-30T20:35:44.6051053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.79,152.54*5B
2025-06-30T20:35:45.6053130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.25,152.60*52
2025-06-30T20:35:46.6049297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,152.70*73
2025-06-30T20:35:47.6048727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,152.76*70
2025-06-30T20:35:48.5954926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.03,152.58*70
2025-06-30T20:35:49.5956358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.46,152.56*78
2025-06-30T20:35:50.6052872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.59,152.87*78
2025-06-30T20:35:51.6052367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.37,153.17*5B
2025-06-30T20:35:52.6054589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.07,153.06*50
2025-06-30T20:35:53.6056455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.75,152.81*54
2025-06-30T20:35:54.6055056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,152.91*5A
2025-06-30T20:35:55.6048744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.37,153.23*7A
2025-06-30T20:35:56.6053962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.98,153.50*7D
2025-06-30T20:35:57.5957425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.67,153.42*78
2025-06-30T20:35:58.6052222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.21,153.07*50
2025-06-30T20:35:59.6051962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.05,153.16*58
2025-06-30T20:36:00.6048646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.23,153.70*72
2025-06-30T20:36:01.6049947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,154.02*75
2025-06-30T20:36:02.6055550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.28,153.86*54
2025-06-30T20:36:03.6054938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.20,153.88*56
2025-06-30T20:36:04.6053384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,154.08*5C
2025-06-30T20:36:05.6052380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.00,154.01*71
2025-06-30T20:36:06.6049369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.79,153.99*7A
2025-06-30T20:36:07.6053986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.12,154.16*7D
2025-06-30T20:36:08.6050901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.86,154.27*5E
2025-06-30T20:36:09.6049672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.35,154.22*57
2025-06-30T20:36:10.6048297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.64,154.22*5C
2025-06-30T20:36:11.6051797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,154.01*5B
2025-06-30T20:36:12.6050478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.31,153.76*7E
2025-06-30T20:36:13.6056430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.78,153.89*70
2025-06-30T20:36:14.6049404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.28,153.98*76
2025-06-30T20:36:15.6048686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.86,153.86*5E
2025-06-30T20:36:16.6054005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.40,153.88*50
2025-06-30T20:36:17.6057076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.38,154.02*53
2025-06-30T20:36:18.6052923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.64,153.87*54
2025-06-30T20:36:19.6053309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,153.62*7E
2025-06-30T20:36:20.6049388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,153.74*70
2025-06-30T20:36:21.6049416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,153.97*71
2025-06-30T20:36:22.6055040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.38,154.09*7B
2025-06-30T20:36:23.6055462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.46,154.13*51
2025-06-30T20:36:24.6051794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.10,154.02*5B
2025-06-30T20:36:25.6049822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.48,153.75*57
2025-06-30T20:36:26.6055441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.33,153.50*51
2025-06-30T20:36:27.6052684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.70,153.53*50
2025-06-30T20:36:28.6049396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.82,153.86*77
2025-06-30T20:36:29.6049196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.22,154.15*76
2025-06-30T20:36:30.6053160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.29,154.24*70
2025-06-30T20:36:31.6050166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,153.98*59
2025-06-30T20:36:32.6056211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.42,153.41*54
2025-06-30T20:36:33.6056368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.41,153.23*5D
2025-06-30T20:36:34.6052535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.90,153.77*74
2025-06-30T20:36:35.6049530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.78,154.45*71
2025-06-30T20:36:36.6056244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.45,154.54*78
2025-06-30T20:36:37.6056444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.39,153.94*52
2025-06-30T20:36:38.6052093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.54,153.39*59
2025-06-30T20:36:39.6053008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.76,153.42*5E
2025-06-30T20:36:40.6048475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.63,153.86*77
2025-06-30T20:36:41.6049278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.23,154.14*7A
2025-06-30T20:36:42.6053911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.61,154.05*57
2025-06-30T20:36:43.6055657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.87,153.96*55
2025-06-30T20:36:44.6051579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.68,154.09*50
2025-06-30T20:36:45.6053745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.56,154.08*76
2025-06-30T20:36:46.6050435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.96,153.75*7F
2025-06-30T20:36:47.5963528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.69,153.46*76
2025-06-30T20:36:48.6056463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.25,153.17*57
2025-06-30T20:36:49.6050292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.44,153.11*56
2025-06-30T20:36:50.6053929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.90,153.41*5B
2025-06-30T20:36:51.6054828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.90,153.80*73
2025-06-30T20:36:52.6051475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.97,153.78*7C
2025-06-30T20:36:53.6051770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,153.45*53
2025-06-30T20:36:54.6057628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.12,153.17*50
2025-06-30T20:36:55.6052265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.00,153.10*57
2025-06-30T20:36:56.6048079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.01,153.25*78
2025-06-30T20:36:57.6049531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,3.48,153.62*7C
2025-06-30T20:36:58.6055306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.18,153.76*7D
2025-06-30T20:36:59.6050814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.47,153.69*55
2025-06-30T20:37:00.6048528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.71,153.70*52
2025-06-30T20:37:01.6049257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,153.84*5F
2025-06-30T20:37:02.6051427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.43,153.84*70
2025-06-30T20:37:03.6055808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.92,153.65*71
2025-06-30T20:37:04.6051463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.17,153.54*56
2025-06-30T20:37:05.6050834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.13,153.60*55
2025-06-30T20:37:06.6056497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.01,153.70*50
2025-06-30T20:37:07.6056655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.18,153.69*57
2025-06-30T20:37:08.6052740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.61,153.63*51
2025-06-30T20:37:09.6054653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.85,153.54*5D
2025-06-30T20:37:10.6049615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.90,153.32*50
2025-06-30T20:37:11.6050896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.65,153.16*7B
2025-06-30T20:37:12.6056073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.92,153.25*70
2025-06-30T20:37:13.6057075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.22,153.50*7C
2025-06-30T20:37:14.6053811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,153.65*7B
2025-06-30T20:37:15.6055465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.51,153.61*5C
2025-06-30T20:37:16.6051317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.16,153.49*5D
2025-06-30T20:37:17.6052942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.94,153.30*5B
2025-06-30T20:37:18.6049074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.35,153.03*78
2025-06-30T20:37:19.6050708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.97,153.06*70
2025-06-30T20:37:20.6055510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,2.00,153.44*7A
2025-06-30T20:37:21.6056235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.26,153.87*79
2025-06-30T20:37:22.6052251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.08,153.99*5D
2025-06-30T20:37:23.6053226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.53,153.81*5D
2025-06-30T20:37:24.6052800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.18,153.50*5B
2025-06-30T20:37:25.6049663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.53,153.29*5B
2025-06-30T20:37:26.6055552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.64,153.23*79
2025-06-30T20:37:27.6056531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,2.56,153.31*7D
2025-06-30T20:37:28.6052826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.31,153.52*7A
2025-06-30T20:37:29.6055340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.14,153.84*5B
2025-06-30T20:37:30.6050637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.93,154.12*50
2025-06-30T20:37:31.6052139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.99,153.91*50
2025-06-30T20:37:32.6048133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.21,153.36*54
2025-06-30T20:37:33.6049521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.16,153.05*56
2025-06-30T20:37:34.6054503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.88,153.29*70
2025-06-30T20:37:35.6053447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.90,153.71*76
2025-06-30T20:37:36.6052552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.48,153.70*7F
2025-06-30T20:37:37.6052610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.93,153.41*5D
2025-06-30T20:37:38.6048945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.67,153.38*52
2025-06-30T20:37:39.6049759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.10,153.52*59
2025-06-30T20:37:40.6051990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.81,153.47*5A
2025-06-30T20:37:41.6051534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.05,153.08*5B
2025-06-30T20:37:42.6047862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.07,152.85*70
2025-06-30T20:37:43.6049565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.88,153.08*72
2025-06-30T20:37:44.6055621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.04,153.39*7E
2025-06-30T20:37:45.6055597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.65,153.39*5F
2025-06-30T20:37:46.6051887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.29,153.10*59
2025-06-30T20:37:47.6052611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.56,152.76*54
2025-06-30T20:37:48.6048712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.92,152.65*59
2025-06-30T20:37:49.6049266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.78,152.78*78
2025-06-30T20:37:50.6054833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.96,152.96*70
2025-06-30T20:37:51.6055224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,152.97*5D
2025-06-30T20:37:52.6052044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.59,152.55*5E
2025-06-30T20:37:53.6052620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.55,152.16*55
2025-06-30T20:37:54.6052965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.01,152.50*7D
2025-06-30T20:37:55.6053278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.14,152.99*7B
2025-06-30T20:37:56.6049579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.37,153.04*7D
2025-06-30T20:37:57.6123362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.03,152.92*5C
2025-06-30T20:37:58.6050010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.82,152.95*51
2025-06-30T20:37:59.6052211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.79,152.87*53
2025-06-30T20:38:00.6056713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,152.48*56
2025-06-30T20:38:01.6056935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.07,152.24*7E
2025-06-30T20:38:02.6052923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.13,152.36*7B
2025-06-30T20:38:03.6054584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.64,152.64*7D
2025-06-30T20:38:04.6051464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.54,152.80*5C
2025-06-30T20:38:05.6051834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.83,152.67*58
2025-06-30T20:38:06.6051828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.75,152.37*54
2025-06-30T20:38:07.6052634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,152.33*77
2025-06-30T20:38:08.6052502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.62,152.52*75
2025-06-30T20:38:09.6049645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.42,152.52*75
2025-06-30T20:38:10.6055084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.93,152.26*56
2025-06-30T20:38:11.6058713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,4.11,152.07*53
2025-06-30T20:38:12.6051822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.11,151.89*55
2025-06-30T20:38:13.6052341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.23,151.59*73
2025-06-30T20:38:14.6050388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.12,151.72*7C
2025-06-30T20:38:15.6049299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.29,152.18*7F
2025-06-30T20:38:16.6056486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.07,152.38*72
2025-06-30T20:38:17.6047731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,152.31*54
2025-06-30T20:38:18.6054065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.73,152.16*5A
2025-06-30T20:38:19.6055965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.07,152.11*5C
2025-06-30T20:38:20.6050387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.41,152.43*7F
2025-06-30T20:38:21.6050275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.95,152.78*77
2025-06-30T20:38:22.6051787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.72,152.50*7D
2025-06-30T20:38:23.6052478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.99,151.92*53
2025-06-30T20:38:24.6048896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.92,151.94*55
2025-06-30T20:38:25.6049712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.14,152.59*79
2025-06-30T20:38:26.6055837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.12,153.21*7B
2025-06-30T20:38:27.6055804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,153.40*7B
2025-06-30T20:38:28.6056747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.65,153.04*56
2025-06-30T20:38:29.6048464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.14,152.54*58
2025-06-30T20:38:30.6053959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.18,152.16*58
2025-06-30T20:38:31.6054276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.30,152.05*7D
2025-06-30T20:38:32.6051100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.25,152.23*77
2025-06-30T20:38:33.6052134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.42,152.65*7D
2025-06-30T20:38:34.6048206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,153.11*5A
2025-06-30T20:38:35.6049742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,153.28*77
2025-06-30T20:38:36.6050595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.49,152.89*56
2025-06-30T20:38:37.6052801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.49,152.30*5F
2025-06-30T20:38:38.6051070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.17,152.15*51
2025-06-30T20:38:39.6049476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.71,152.26*7E
2025-06-30T20:38:40.6054655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.06,152.17*7D
2025-06-30T20:38:41.6055566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.60,152.16*57
2025-06-30T20:38:42.6052148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,152.56*52
2025-06-30T20:38:43.6053950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.20,152.94*72
2025-06-30T20:38:44.6048695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.46,152.85*78
2025-06-30T20:38:45.6049590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,152.69*70
2025-06-30T20:38:46.6054837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.83,152.63*57
2025-06-30T20:38:47.6054978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.68,152.41*59
2025-06-30T20:38:48.6051241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.73,152.17*57
2025-06-30T20:38:49.6052718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.14,152.28*74
2025-06-30T20:38:50.6052749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.13,152.68*71
2025-06-30T20:38:51.6054283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.40,153.00*7D
2025-06-30T20:38:52.6049513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,153.04*73
2025-06-30T20:38:53.6049718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.69,152.96*50
2025-06-30T20:38:54.6055382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.93,152.93*5F
2025-06-30T20:38:55.6047786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.02,152.88*58
2025-06-30T20:38:56.6053903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.31,152.72*7C
2025-06-30T20:38:57.6054466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.60,152.66*71
2025-06-30T20:38:58.6050316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.48,152.73*79
2025-06-30T20:38:59.6051948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.26,152.86*5A
2025-06-30T20:39:00.6049585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.17,153.10*56
2025-06-30T20:39:01.6048858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.04,153.08*53
2025-06-30T20:39:02.6053658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.14,152.94*5E
2025-06-30T20:39:03.6057598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.34,152.99*50
2025-06-30T20:39:04.6052470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.39,152.92*52
2025-06-30T20:39:05.6053786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.29,152.72*5C
2025-06-30T20:39:06.6049873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.20,152.67*77
2025-06-30T20:39:07.6051958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.07,152.83*75
2025-06-30T20:39:08.6048243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.02,152.97*5D
2025-06-30T20:39:09.6048998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.18,152.98*54
2025-06-30T20:39:10.6054309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.34,152.88*54
2025-06-30T20:39:11.6054930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.30,152.67*51
2025-06-30T20:39:12.6051921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.02,152.60*7A
2025-06-30T20:39:13.6053146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.79,152.90*7D
2025-06-30T20:39:14.6049335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.06,153.29*5C
2025-06-30T20:39:15.6051012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.54,153.33*51
2025-06-30T20:39:16.6055228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.83,153.10*5D
2025-06-30T20:39:17.6056886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.77,152.98*52
2025-06-30T20:39:18.6052806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.39,152.86*55
2025-06-30T20:39:19.6054716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.85,152.80*54
2025-06-30T20:39:20.6056428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,153.10*78
2025-06-30T20:39:21.6048622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,153.57*78
2025-06-30T20:39:22.6054922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,153.65*5A
2025-06-30T20:39:23.6055402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.22,153.36*5A
2025-06-30T20:39:24.6050694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.81,153.19*50
2025-06-30T20:39:25.6050359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.06,153.30*71
2025-06-30T20:39:26.6056566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.95,153.52*7B
2025-06-30T20:39:27.6057225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.54,153.65*79
2025-06-30T20:39:28.6053167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.99,153.72*52
2025-06-30T20:39:29.6052581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.71,153.68*5D
2025-06-30T20:39:30.6048813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.88,153.54*5B
2025-06-30T20:39:31.6057107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.26,153.48*59
2025-06-30T20:39:32.6054744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.34,153.41*79
2025-06-30T20:39:33.6055307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.03,153.44*7D
2025-06-30T20:39:34.6056279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.71,153.62*76
2025-06-30T20:39:35.6048226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.71,153.78*72
2025-06-30T20:39:36.6054546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.25,153.84*7C
2025-06-30T20:39:37.6055851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.92,153.69*52
2025-06-30T20:39:38.6052187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.90,153.42*59
2025-06-30T20:39:39.6053023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.93,153.52*5D
2025-06-30T20:39:40.6057934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,153.60*5B
2025-06-30T20:39:41.6057524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,153.19*74
2025-06-30T20:39:42.6053508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.72,152.65*70
2025-06-30T20:39:43.6054702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.67,152.31*78
2025-06-30T20:39:44.6050302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.62,152.43*7A
2025-06-30T20:39:45.6051717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.64,152.89*7E
2025-06-30T20:39:46.6056933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,153.21*57
2025-06-30T20:39:47.6057137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,153.21*50
2025-06-30T20:39:48.6057016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.96,152.68*53
2025-06-30T20:39:49.6057660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.78,151.97*59
2025-06-30T20:39:50.6052602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.87,151.50*5B
2025-06-30T20:39:51.6051485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.37,151.49*71
2025-06-30T20:39:52.6048002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.06,151.90*70
2025-06-30T20:39:53.6049259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.32,152.12*7D
2025-06-30T20:39:54.6055239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.81,151.99*59
2025-06-30T20:39:55.6057077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.80,152.00*55
2025-06-30T20:39:56.6053049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.34,152.09*55
2025-06-30T20:39:57.6052366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.02,151.87*5B
2025-06-30T20:39:58.6048685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.93,151.62*72
2025-06-30T20:39:59.6048315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.05,151.62*7B
2025-06-30T20:40:00.6053802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.38,151.80*74
2025-06-30T20:40:01.6055075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.94,151.74*55
2025-06-30T20:40:02.6051532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.37,151.38*5A
2025-06-30T20:40:03.6052703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.99,151.05*5B
2025-06-30T20:40:04.6048913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,150.94*5C
2025-06-30T20:40:05.6047386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.38,151.26*72
2025-06-30T20:40:06.6053996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.09,151.79*73
2025-06-30T20:40:07.6055536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.45,151.88*78
2025-06-30T20:40:08.6051674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.52,151.40*53
2025-06-30T20:40:09.6051759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.64,151.16*50
2025-06-30T20:40:10.6049538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.21,151.19*5A
2025-06-30T20:40:11.6051173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.15,151.02*52
2025-06-30T20:40:12.6054748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.19,150.91*5A
2025-06-30T20:40:13.6055972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,151.35*7D
2025-06-30T20:40:14.6051987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.26,151.83*73
2025-06-30T20:40:15.6052538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,151.72*79
2025-06-30T20:40:16.6048193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,151.62*56
2025-06-30T20:40:17.6048660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.62,151.68*55
2025-06-30T20:40:18.6054252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.81,151.34*58
2025-06-30T20:40:19.6054466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.47,150.89*5C
2025-06-30T20:40:20.6052311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.82,150.88*59
2025-06-30T20:40:21.6052353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.97,151.14*70
2025-06-30T20:40:22.6057623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.51,151.14*75
2025-06-30T20:40:23.6057531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,150.95*59
2025-06-30T20:40:24.6052521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.47,150.59*5D
2025-06-30T20:40:25.6052483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.06,150.18*50
2025-06-30T20:40:26.6049357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.95,150.05*59
2025-06-30T20:40:27.6051005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.42,150.28*71
2025-06-30T20:40:28.6049739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.35,150.62*7B
2025-06-30T20:40:29.6048950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,150.66*50
2025-06-30T20:40:30.6050074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,150.17*5E
2025-06-30T20:40:31.6049843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.24,149.63*5E
2025-06-30T20:40:32.6048255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.42,149.34*77
2025-06-30T20:40:33.6048540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.36,149.22*7B
2025-06-30T20:40:34.6053887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.26,149.28*56
2025-06-30T20:40:35.6053984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.25,149.53*5D
2025-06-30T20:40:36.6053707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.45,149.83*7A
2025-06-30T20:40:37.6056528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.89,150.01*79
2025-06-30T20:40:38.6051526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.39,149.74*7D
2025-06-30T20:40:39.6054608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.37,149.07*58
2025-06-30T20:40:40.6051570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.46,148.84*5A
2025-06-30T20:40:41.6052078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,149.18*7A
2025-06-30T20:40:42.6058100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.08,149.44*7B
2025-06-30T20:40:43.6048449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.97,149.65*7E
2025-06-30T20:40:44.6055422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.98,149.80*52
2025-06-30T20:40:45.6053780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.46,149.77*5D
2025-06-30T20:40:46.6051175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.39,149.68*54
2025-06-30T20:40:47.6050871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.81,149.69*5F
2025-06-30T20:40:48.6055917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.23,149.58*7D
2025-06-30T20:40:49.6048012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,149.48*56
2025-06-30T20:40:50.6053760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,149.60*57
2025-06-30T20:40:51.6053347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,149.88*55
2025-06-30T20:40:52.6049901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,150.10*56
2025-06-30T20:40:53.6050588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.41,150.02*57
2025-06-30T20:40:54.6055450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.51,149.75*52
2025-06-30T20:40:55.6057539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.05,149.61*52
2025-06-30T20:40:56.6056337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.41,149.83*7C
2025-06-30T20:40:57.6054397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.03,150.18*71
2025-06-30T20:40:58.6049712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,150.16*79
2025-06-30T20:40:59.6050974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.20,149.71*5B
2025-06-30T20:41:00.6056886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.69,149.21*5C
2025-06-30T20:41:01.6048916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.72,149.38*7F
2025-06-30T20:41:02.6055652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,1.65,150.03*7A
2025-06-30T20:41:03.6055363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.12,150.16*7D
2025-06-30T20:41:04.6051705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.11,149.64*55
2025-06-30T20:41:05.6050644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,3.87,149.32*59
2025-06-30T20:41:06.6051954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.76,149.36*57
2025-06-30T20:41:07.6080137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.10,149.33*72
2025-06-30T20:41:08.6056635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.29,149.27*7A
2025-06-30T20:41:09.6048715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.36,149.45*71
2025-06-30T20:41:10.6053686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.70,149.78*7E
2025-06-30T20:41:11.6050917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,149.98*76
2025-06-30T20:41:12.6056852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.77,149.80*5C
2025-06-30T20:41:13.6049982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.88,149.57*5B
2025-06-30T20:41:14.6056222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.50,149.41*5A
2025-06-30T20:41:15.6054411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.31,149.50*76
2025-06-30T20:41:16.6053331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.95,149.53*79
2025-06-30T20:41:17.6054568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.42,149.46*70
2025-06-30T20:41:18.6049965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,149.37*7A
2025-06-30T20:41:19.6060016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,149.52*79
2025-06-30T20:41:20.6056054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,149.82*50
2025-06-30T20:41:21.6050617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,149.96*51
2025-06-30T20:41:22.6056521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.31,149.88*5C
2025-06-30T20:41:23.6081020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.82,149.72*50
2025-06-30T20:41:24.6053813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.05,149.57*75
2025-06-30T20:41:25.6049297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.12,149.41*70
2025-06-30T20:41:26.6054377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.02,149.26*5E
2025-06-30T20:41:27.6055366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.37,149.30*55
2025-06-30T20:41:28.6126947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,149.33*5E
2025-06-30T20:41:29.6051772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,149.66*5C
2025-06-30T20:41:30.6047875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,150.26*7B
2025-06-30T20:41:31.6056193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.49,150.40*7D
2025-06-30T20:41:32.6052642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.85,149.82*59
2025-06-30T20:41:33.6053268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.91,149.37*55
2025-06-30T20:41:34.6049157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.66,149.63*5F
2025-06-30T20:41:35.6049520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.27,150.24*7F
2025-06-30T20:41:36.6056278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.90,150.51*71
2025-06-30T20:41:37.6054361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,150.35*54
2025-06-30T20:41:38.6052524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.69,150.20*55
2025-06-30T20:41:39.6053399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.30,150.12*5E
2025-06-30T20:41:40.6051133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.45,149.79*57
2025-06-30T20:41:41.6051779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.62,149.67*5D
2025-06-30T20:41:42.6052090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.08,150.07*75
2025-06-30T20:41:43.6051576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.29,150.42*78
2025-06-30T20:41:44.6057384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,150.27*79
2025-06-30T20:41:45.6049863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.85,149.76*53
2025-06-30T20:41:46.6054593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.99,149.52*58
2025-06-30T20:41:47.6055370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.87,149.58*58
2025-06-30T20:41:48.6051385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.05,149.43*76
2025-06-30T20:41:49.6053176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.32,148.88*5F
2025-06-30T20:41:50.6062268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,148.70*53
2025-06-30T20:41:51.6055786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.37,149.31*7C
2025-06-30T20:41:52.6053243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.52,150.12*78
2025-06-30T20:41:53.6054498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.35,150.32*50
2025-06-30T20:41:54.6048126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,3.14,149.94*56
2025-06-30T20:41:55.6054319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,3.18,149.39*5E
2025-06-30T20:41:56.6050518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.65,149.35*5C
2025-06-30T20:41:57.6052007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,2.09,149.63*7F
2025-06-30T20:41:58.6047864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.76,149.77*79
2025-06-30T20:41:59.6048870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,149.73*51
2025-06-30T20:42:00.6055163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.03,149.88*5A
2025-06-30T20:42:01.6048514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.67,150.26*56
2025-06-30T20:42:02.6052398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.42,150.40*7A
2025-06-30T20:42:03.6056611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.62,150.05*50
2025-06-30T20:42:04.6053197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.67,149.73*59
2025-06-30T20:42:05.6053552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,149.95*55
2025-06-30T20:42:06.6049703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.59,150.32*7E
2025-06-30T20:42:07.6049549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.58,150.36*75
2025-06-30T20:42:08.6056094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.37,150.09*54
2025-06-30T20:42:09.6054031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.51,149.74*5F
2025-06-30T20:42:10.6051963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.34,149.76*5E
2025-06-30T20:42:11.6052042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.13,149.95*54
2025-06-30T20:42:12.6049647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.79,149.78*73
2025-06-30T20:42:13.6049644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,149.62*7E
2025-06-30T20:42:14.6055547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.72,149.83*7D
2025-06-30T20:42:15.6054792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.32,149.88*73
2025-06-30T20:42:16.6052103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.72,149.42*5D
2025-06-30T20:42:17.6048845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,3.50,149.04*5E
2025-06-30T20:42:18.6055512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.16,149.14*5B
2025-06-30T20:42:19.6057158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.62,149.45*74
2025-06-30T20:42:20.6053958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,2.59,149.41*7B
2025-06-30T20:42:21.6080498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.95,149.03*78
2025-06-30T20:42:22.6049097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.02,148.74*5F
2025-06-30T20:42:23.6049285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.53,148.65*5E
2025-06-30T20:42:24.6054285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,148.64*53
2025-06-30T20:42:25.6051766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.64,148.69*75
2025-06-30T20:42:26.6056325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.06,148.64*76
2025-06-30T20:42:27.6108737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.76,148.43*5F
2025-06-30T20:42:28.6054068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.14,148.19*54
2025-06-30T20:42:29.6052375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.00,148.04*5A
2025-06-30T20:42:30.6099236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.59,148.08*55
2025-06-30T20:42:31.6048613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.24,148.19*7B
2025-06-30T20:42:32.6053509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.21,148.31*70
2025-06-30T20:42:33.6053877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.46,148.42*75
2025-06-30T20:42:34.6049653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.52,148.49*50
2025-06-30T20:42:35.6049120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.49,148.27*51
2025-06-30T20:42:36.6065599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.27,148.05*50
2025-06-30T20:42:37.6054429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.89,148.25*75
2025-06-30T20:42:38.6051721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.83,148.76*79
2025-06-30T20:42:39.6051517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.46,149.01*79
2025-06-30T20:42:40.6057017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.21,148.90*57
2025-06-30T20:42:41.6056469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.33,148.68*52
2025-06-30T20:42:42.6052942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.68,148.58*51
2025-06-30T20:42:43.6054262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,148.74*5A
2025-06-30T20:42:44.6050865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,149.07*7F
2025-06-30T20:42:45.6118227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.17,149.19*7C
2025-06-30T20:42:46.6056225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.24,149.09*7E
2025-06-30T20:42:47.6056236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.23,149.00*59
2025-06-30T20:42:48.6051822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.65,149.03*5D
2025-06-30T20:42:49.6053520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.31,149.04*5E
2025-06-30T20:42:50.6055338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.50,149.08*53
2025-06-30T20:42:51.6054818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,149.13*57
2025-06-30T20:42:52.6055416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,149.26*5C
2025-06-30T20:42:53.6056614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,149.50*70
2025-06-30T20:42:54.6053139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.27,149.62*72
2025-06-30T20:42:55.6053191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.06,149.36*5C
2025-06-30T20:42:56.6050594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.12,149.07*5F
2025-06-30T20:42:57.6049928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.82,149.16*53
2025-06-30T20:42:58.6055509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.70,149.55*76
2025-06-30T20:42:59.6056264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.77,149.89*73
2025-06-30T20:43:00.6056735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,150.01*51
2025-06-30T20:43:01.6057333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,150.21*57
2025-06-30T20:43:02.6052329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,150.44*7E
2025-06-30T20:43:03.6053363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,150.30*7C
2025-06-30T20:43:04.6049206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.00,149.86*56
2025-06-30T20:43:05.6051075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.14,149.59*56
2025-06-30T20:43:06.6056199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.78,149.74*7E
2025-06-30T20:43:07.6056430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.50,149.93*75
2025-06-30T20:43:08.6055991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,149.96*76
2025-06-30T20:43:09.6049400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,150.12*52
2025-06-30T20:43:10.6055241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,150.37*52
2025-06-30T20:43:11.6056698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,150.36*7F
2025-06-30T20:43:12.6052617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.01,150.04*56
2025-06-30T20:43:13.6049516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.95,149.75*54
2025-06-30T20:43:14.6051704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.97,149.73*51
2025-06-30T20:43:15.6052804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.99,150.01*50
2025-06-30T20:43:16.6053944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.77,150.23*75
2025-06-30T20:43:17.6050013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.99,150.40*7D
2025-06-30T20:43:18.6055403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.75,150.50*78
2025-06-30T20:43:19.6055062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.10,150.41*5B
2025-06-30T20:43:20.6050407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.00,150.13*50
2025-06-30T20:43:21.6050418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.99,149.94*5D
2025-06-30T20:43:22.6055118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.46,150.06*55
2025-06-30T20:43:23.6056271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,3.09,150.41*71
2025-06-30T20:43:24.6052935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.13,150.69*76
2025-06-30T20:43:25.6052661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,150.95*7A
2025-06-30T20:43:26.6049051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.79,151.04*5E
2025-06-30T20:43:27.6050772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.03,151.08*5F
2025-06-30T20:43:28.6055460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,151.28*78
2025-06-30T20:43:29.6088174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.89,151.28*70
2025-06-30T20:43:30.6052037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.54,151.02*5C
2025-06-30T20:43:31.6052642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.44,151.06*5A
2025-06-30T20:43:32.6058352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.41,151.52*7A
2025-06-30T20:43:33.6048235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.32,152.02*73
2025-06-30T20:43:34.6053441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,152.08*7C
2025-06-30T20:43:35.6053858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,151.87*53
2025-06-30T20:43:36.6049189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.43,151.86*51
2025-06-30T20:43:37.6050701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.13,152.01*58
2025-06-30T20:43:38.6048651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.04,151.95*71
2025-06-30T20:43:39.6049329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.31,151.77*7C
2025-06-30T20:43:40.6055321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.76,151.74*7D
2025-06-30T20:43:41.6120634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.82,151.91*78
2025-06-30T20:43:42.6050698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.54,151.99*74
2025-06-30T20:43:43.6052510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.15,151.79*5F
2025-06-30T20:43:44.6048384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.64,151.48*58
2025-06-30T20:43:45.6056480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.70,151.34*53
2025-06-30T20:43:46.6049158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.24,151.54*72
2025-06-30T20:43:47.6058069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.83,151.69*55
2025-06-30T20:43:48.6054064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.00,151.52*54
2025-06-30T20:43:49.6053180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.63,151.05*5A
2025-06-30T20:43:50.6107270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.01,150.76*5B
2025-06-30T20:43:51.6054128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.87,150.75*72
2025-06-30T20:43:52.6053041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.45,150.77*75
2025-06-30T20:43:53.6055718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.11,150.77*59
2025-06-30T20:43:54.6151932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.12,150.91*58
2025-06-30T20:43:55.6051925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.39,151.28*55
2025-06-30T20:43:56.6047272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.52,151.52*7B
2025-06-30T20:43:57.6051720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.52,151.34*7C
2025-06-30T20:43:58.6149086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.55,151.02*56
2025-06-30T20:43:59.6055694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.64,150.66*57
2025-06-30T20:44:00.6151696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.59,150.54*59
2025-06-30T20:44:01.6051437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.15,150.84*70
2025-06-30T20:44:02.6047477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.80,151.18*74
2025-06-30T20:44:03.6049143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.04,151.38*71
2025-06-30T20:44:04.6053689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.87,151.40*50
2025-06-30T20:44:05.6152538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.59,151.08*57
2025-06-30T20:44:06.6094108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.45,150.61*57
2025-06-30T20:44:07.6050332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.33,150.42*77
2025-06-30T20:44:08.6055035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.11,150.60*71
2025-06-30T20:44:09.6056011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,150.87*5F
2025-06-30T20:44:10.6053942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.84,150.92*5B
2025-06-30T20:44:11.6153072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.10,150.62*5D
2025-06-30T20:44:12.6180009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.78,150.14*59
2025-06-30T20:44:13.6054280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.50,149.86*78
2025-06-30T20:44:14.6049012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.57,149.93*78
2025-06-30T20:44:15.6051275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.61,150.22*7B
2025-06-30T20:44:16.6055968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,150.47*73
2025-06-30T20:44:17.6055895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.77,150.59*5B
2025-06-30T20:44:18.6053050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.53,150.45*54
2025-06-30T20:44:19.6152216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.09,150.15*5F
2025-06-30T20:44:20.6148676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.10,149.90*58
2025-06-30T20:44:21.6148432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.52,149.84*7B
2025-06-30T20:44:22.6054609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.06,149.91*7A
2025-06-30T20:44:23.6053065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.05,149.99*75
2025-06-30T20:44:24.6148612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.15,150.10*52
2025-06-30T20:44:25.6150235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.27,150.22*5E
2025-06-30T20:44:26.6155070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.31,150.41*54
2025-06-30T20:44:27.6055565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.30,150.58*76
2025-06-30T20:44:28.6051691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.48,150.47*75
2025-06-30T20:44:29.6152261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.70,150.13*52
2025-06-30T20:44:30.6157601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.61,149.78*53
2025-06-30T20:44:31.6158194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.16,149.67*59
2025-06-30T20:44:32.6154165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,149.77*5F
2025-06-30T20:44:33.6157271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.38,150.15*7A
2025-06-30T20:44:34.6054262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.94,150.69*7A
2025-06-30T20:44:35.6055006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.98,150.74*7C
2025-06-30T20:44:36.6152879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.82,150.41*5A
2025-06-30T20:44:37.6151779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,4.09,149.99*5E
2025-06-30T20:44:38.6156913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.29,149.67*54
2025-06-30T20:44:39.6150474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.83,149.63*75
2025-06-30T20:44:40.6148600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.75,149.92*78
2025-06-30T20:44:41.6051941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,150.18*78
2025-06-30T20:44:42.6150829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.09,150.05*59
2025-06-30T20:44:43.6150037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.40,149.82*54
2025-06-30T20:44:44.6057338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.30,149.89*7D
2025-06-30T20:44:45.6052731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.77,149.83*79
2025-06-30T20:44:46.6158408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.87,149.60*52
2025-06-30T20:44:47.6147906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.20,149.48*51
2025-06-30T20:44:48.6154505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.15,149.47*54
2025-06-30T20:44:49.6055670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.33,149.64*7B
2025-06-30T20:44:50.6150332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.33,149.81*7A
2025-06-30T20:44:51.6151436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.87,149.65*5E
2025-06-30T20:44:52.6170450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.30,149.41*51
2025-06-30T20:44:53.6157356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.63,149.51*59
2025-06-30T20:44:54.6151971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.00,149.79*50
2025-06-30T20:44:55.6152381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.27,149.83*57
2025-06-30T20:44:56.6147527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.34,149.61*7E
2025-06-30T20:44:57.6148380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.89,149.53*75
2025-06-30T20:44:58.6155437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.09,149.71*78
2025-06-30T20:44:59.6061025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.48,150.00*74
2025-06-30T20:45:00.6151500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,150.16*56
2025-06-30T20:45:01.6152889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.74,149.94*51
2025-06-30T20:45:02.6148885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.61,149.52*58
2025-06-30T20:45:03.6150087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.18,149.37*53
2025-06-30T20:45:04.6056801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,3.08,149.59*77
2025-06-30T20:45:05.6154723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,2.24,150.03*70
2025-06-30T20:45:06.6152181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.45,150.36*7A
2025-06-30T20:45:07.6155307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.45,150.62*5F
2025-06-30T20:45:08.6154429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.09,150.74*5D
2025-06-30T20:45:09.6156045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.77,150.45*53
2025-06-30T20:45:10.6152372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.17,150.05*5B
2025-06-30T20:45:11.6152898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.91,149.88*77
2025-06-30T20:45:12.6147520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.95,149.88*7C
2025-06-30T20:45:13.6058399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.02,150.15*7A
2025-06-30T20:45:14.6153274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.92,150.70*7C
2025-06-30T20:45:15.6154032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.56,151.29*70
2025-06-30T20:45:16.6150915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.71,151.31*58
2025-06-30T20:45:17.6151787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.80,150.85*51
2025-06-30T20:45:18.6157592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.88,150.39*5B
2025-06-30T20:45:19.6149322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.80,150.05*5C
2025-06-30T20:45:20.6215425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.61,150.04*7D
2025-06-30T20:45:21.6155784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.09,150.42*71
2025-06-30T20:45:22.6152495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.49,150.70*73
2025-06-30T20:45:23.6167640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.33,150.69*55
2025-06-30T20:45:24.6149150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.76,150.76*50
2025-06-30T20:45:25.6148991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.43,150.79*55
2025-06-30T20:45:26.6157144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.18,150.50*58
2025-06-30T20:45:27.6148624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.21,150.20*7C
2025-06-30T20:45:28.6153749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.28,150.08*7F
2025-06-30T20:45:29.6155693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.61,150.07*50
2025-06-30T20:45:30.6151574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.93,149.99*56
2025-06-30T20:45:31.6154026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.93,149.85*5F
2025-06-30T20:45:32.6149949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.50,149.97*57
2025-06-30T20:45:33.6149805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.08,150.10*7B
2025-06-30T20:45:34.6151535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.01,149.96*7A
2025-06-30T20:45:35.6153778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.13,149.62*5C
2025-06-30T20:45:36.6149916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.32,149.41*5E
2025-06-30T20:45:37.6149741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.35,149.51*59
2025-06-30T20:45:38.6154694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.44,149.63*77
2025-06-30T20:45:39.6149498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.74,149.65*79
2025-06-30T20:45:40.6155687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.61,149.68*78
2025-06-30T20:45:41.6156611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.18,149.71*51
2025-06-30T20:45:42.6151710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.81,149.78*52
2025-06-30T20:45:43.6150544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,149.92*58
2025-06-30T20:45:44.6157023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.87,149.95*77
2025-06-30T20:45:45.6151151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.45,149.57*53
2025-06-30T20:45:46.6155936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.04,149.34*58
2025-06-30T20:45:47.6156285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.80,149.68*76
2025-06-30T20:45:48.6152324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.26,150.09*74
2025-06-30T20:45:49.6154082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.94,150.10*76
2025-06-30T20:45:50.6150315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.65,150.00*52
2025-06-30T20:45:51.6150412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.40,150.11*5C
2025-06-30T20:45:52.6147912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.50,150.24*7F
2025-06-30T20:45:53.6148988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.25,150.12*7D
2025-06-30T20:45:54.6153826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.08,149.95*5C
2025-06-30T20:45:55.6153870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.07,149.96*54
2025-06-30T20:45:56.6150862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.41,150.17*7F
2025-06-30T20:45:57.6155827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.63,150.34*77
2025-06-30T20:45:58.6152765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,150.28*59
2025-06-30T20:45:59.6153198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.50,150.08*5D
2025-06-30T20:46:00.6148275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.20,150.03*56
2025-06-30T20:46:01.6147980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.91,150.28*75
2025-06-30T20:46:02.6191515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,3.41,150.48*79
2025-06-30T20:46:03.6156628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.37,150.41*7F
2025-06-30T20:46:04.6152595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.34,150.29*5C
2025-06-30T20:46:05.6153186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.05,150.49*59
2025-06-30T20:46:06.6149695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,150.76*5C
2025-06-30T20:46:07.6151320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,150.58*58
2025-06-30T20:46:08.6152608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.95,150.12*5F
2025-06-30T20:46:09.6154169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.03,149.84*59
2025-06-30T20:46:10.6159442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.01,149.83*73
2025-06-30T20:46:11.6148994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.33,150.02*71
2025-06-30T20:46:12.6154566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.47,150.29*7C
2025-06-30T20:46:13.6154468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.63,150.52*78
2025-06-30T20:46:14.6151102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,150.51*54
2025-06-30T20:46:15.6152659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.87,150.30*58
2025-06-30T20:46:16.6086525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.22,150.13*55
2025-06-30T20:46:17.6159172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.06,150.10*57
2025-06-30T20:46:18.6154330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.98,150.32*77
2025-06-30T20:46:19.6152630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.63,150.35*72
2025-06-30T20:46:20.6148897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.67,150.28*58
2025-06-30T20:46:21.6148723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.87,150.29*53
2025-06-30T20:46:22.6154383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,150.32*5C
2025-06-30T20:46:23.6153615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,150.62*76
2025-06-30T20:46:24.6151271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.99,150.99*79
2025-06-30T20:46:25.6157117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.81,150.79*79
2025-06-30T20:46:26.6154736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.84,150.41*52
2025-06-30T20:46:27.6155400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.14,150.25*54
2025-06-30T20:46:28.6150498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.75,150.05*5F
2025-06-30T20:46:29.6150083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.09,149.87*74
2025-06-30T20:46:30.6152389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.59,150.21*72
2025-06-30T20:46:31.6079392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.71,150.78*76
2025-06-30T20:46:32.6157330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.60,151.10*78
2025-06-30T20:46:33.6156007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.55,150.86*5A
2025-06-30T20:46:34.6152807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.59,150.44*5F
2025-06-30T20:46:35.6152242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.59,150.16*58
2025-06-30T20:46:36.6156840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,150.11*5A
2025-06-30T20:46:37.6157702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.32,150.32*7C
2025-06-30T20:46:38.6153398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.07,150.66*7E
2025-06-30T20:46:39.6154050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.73,150.82*72
2025-06-30T20:46:40.6149459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.30,150.42*5B
2025-06-30T20:46:41.6147956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,4.79,149.86*5B
2025-06-30T20:46:42.6153931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.81,149.89*50
2025-06-30T20:46:43.6153958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.10,150.33*77
2025-06-30T20:46:44.6214004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.95,150.40*75
2025-06-30T20:46:45.6149871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.02,150.12*7C
2025-06-30T20:46:46.6155266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,149.92*51
2025-06-30T20:46:47.6153483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.37,149.83*51
2025-06-30T20:46:48.6150362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.99,149.78*56
2025-06-30T20:46:49.6150330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.08,149.99*54
2025-06-30T20:46:50.6157304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.72,150.33*7B
2025-06-30T20:46:51.6157067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.47,150.34*55
2025-06-30T20:46:52.6125939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.53,149.85*55
2025-06-30T20:46:53.6153394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.26,149.54*5B
2025-06-30T20:46:54.6152230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,149.69*7F
2025-06-30T20:46:55.6154814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.28,150.04*78
2025-06-30T20:46:56.6150771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.68,150.16*77
2025-06-30T20:46:57.6154292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.72,149.95*53
2025-06-30T20:46:58.6151179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.59,149.74*5B
2025-06-30T20:46:59.6183339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.74,149.42*5C
2025-06-30T20:47:00.6156660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.02,149.21*5F
2025-06-30T20:47:01.6156458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.77,149.49*7F
2025-06-30T20:47:02.6152176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.89,149.98*73
2025-06-30T20:47:03.6152248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.12,150.19*71
2025-06-30T20:47:04.6157063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.08,149.95*5A
2025-06-30T20:47:05.6225411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.76,149.61*5C
2025-06-30T20:47:06.6153299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.83,149.45*5A
2025-06-30T20:47:07.6155633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.49,149.79*77
2025-06-30T20:47:08.6151473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.22,150.26*77
2025-06-30T20:47:09.6150950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.46,150.37*7F
2025-06-30T20:47:10.6149881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.56,150.36*50
2025-06-30T20:47:11.6149325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.27,150.30*51
2025-06-30T20:47:12.6156612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.78,150.27*59
2025-06-30T20:47:13.6154893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,150.36*50
2025-06-30T20:47:14.6150425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,150.44*52
2025-06-30T20:47:15.6203027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.16,150.66*7F
2025-06-30T20:47:16.6156809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.68,150.89*73
2025-06-30T20:47:17.6156035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.98,150.81*71
2025-06-30T20:47:18.6152029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.80,150.71*5E
2025-06-30T20:47:19.6149728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.07,150.67*51
2025-06-30T20:47:20.6149934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,150.82*5B
2025-06-30T20:47:21.6151797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,150.98*5E
2025-06-30T20:47:22.6157166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.49,150.78*74
2025-06-30T20:47:23.6156513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.32,150.61*7F
2025-06-30T20:47:24.6152956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.96,150.86*52
2025-06-30T20:47:25.6152263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.28,151.20*56
2025-06-30T20:47:26.6148020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.43,151.23*53
2025-06-30T20:47:27.6148992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.28,151.17*74
2025-06-30T20:47:28.6155138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.50,150.93*73
2025-06-30T20:47:29.6156634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,150.70*53
2025-06-30T20:47:30.6153753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,150.74*5D
2025-06-30T20:47:31.6152581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,151.04*5E
2025-06-30T20:47:32.6148208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.36,151.34*75
2025-06-30T20:47:33.6149128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.15,151.49*76
2025-06-30T20:47:34.6155897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.50,151.41*53
2025-06-30T20:47:35.6155548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.76,150.99*55
2025-06-30T20:47:36.6153788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.80,150.60*5B
2025-06-30T20:47:37.6157489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.14,150.61*54
2025-06-30T20:47:38.6154933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,151.00*78
2025-06-30T20:47:39.6113619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.34,151.39*75
2025-06-30T20:47:40.6149488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,151.48*76
2025-06-30T20:47:41.6149843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.22,151.30*5D
2025-06-30T20:47:42.6155852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.09,151.02*5D
2025-06-30T20:47:43.6155187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.32,150.82*5C
2025-06-30T20:47:44.6151459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.02,150.88*7A
2025-06-30T20:47:45.6151440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.63,151.19*7E
2025-06-30T20:47:46.6156895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.45,151.48*7E
2025-06-30T20:47:47.6156391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.39,151.45*5B
2025-06-30T20:47:48.6152310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.31,151.17*51
2025-06-30T20:47:49.6154048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.15,151.00*56
2025-06-30T20:47:50.6151788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.90,151.00*71
2025-06-30T20:47:51.6151372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.59,151.22*7C
2025-06-30T20:47:52.6156143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.71,151.45*78
2025-06-30T20:47:53.6148405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.05,151.57*56
2025-06-30T20:47:54.6156518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.66,151.33*53
2025-06-30T20:47:55.6147999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.99,150.91*59
2025-06-30T20:47:56.6153720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.80,150.75*5C
2025-06-30T20:47:57.6154690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.41,150.87*7E
2025-06-30T20:47:58.6151161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.46,150.96*71
2025-06-30T20:47:59.6152236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.78,150.82*51
2025-06-30T20:48:00.6151634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.70,150.65*51
2025-06-30T20:48:01.6149532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.20,150.76*79
2025-06-30T20:48:02.6154573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.85,150.90*7A
2025-06-30T20:48:03.6155807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.94,150.76*5C
2025-06-30T20:48:04.6152393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.30,150.44*53
2025-06-30T20:48:05.6152414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.57,150.30*53
2025-06-30T20:48:06.6149204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.43,150.60*7A
2025-06-30T20:48:07.6156863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.17,150.92*76
2025-06-30T20:48:08.6152775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.27,150.70*52
2025-06-30T20:48:09.6152703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.72,150.39*59
2025-06-30T20:48:10.6156849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.99,150.36*7C
2025-06-30T20:48:11.6149323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.92,150.53*70
2025-06-30T20:48:12.6154508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.54,150.78*73
2025-06-30T20:48:13.6123313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,151.17*5C
2025-06-30T20:48:14.6150357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.60,151.30*55
2025-06-30T20:48:15.6150917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.84,150.91*52
2025-06-30T20:48:16.6152383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.32,150.50*55
2025-06-30T20:48:17.6148662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.34,150.61*7C
2025-06-30T20:48:18.6154150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.84,150.88*7B
2025-06-30T20:48:19.6154954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,150.91*76
2025-06-30T20:48:20.6152045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.69,151.00*5D
2025-06-30T20:48:21.6153450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.19,151.28*56
2025-06-30T20:48:22.6149936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.03,151.26*51
2025-06-30T20:48:23.6150771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.92,150.94*7C
2025-06-30T20:48:24.6156418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.76,150.80*7C
2025-06-30T20:48:25.6157038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.47,150.87*78
2025-06-30T20:48:26.6153042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,150.66*53
2025-06-30T20:48:27.6154559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,150.34*5B
2025-06-30T20:48:28.6192953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,150.30*5A
2025-06-30T20:48:29.6155943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.84,150.58*78
2025-06-30T20:48:30.6152974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.00,150.89*73
2025-06-30T20:48:31.6154563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.95,150.96*77
2025-06-30T20:48:32.6149667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.34,150.67*58
2025-06-30T20:48:33.6152256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,3.84,150.27*58
2025-06-30T20:48:34.6157213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.75,150.13*5E
2025-06-30T20:48:35.6149757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.48,150.34*71
2025-06-30T20:48:36.6154579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.83,150.43*78
2025-06-30T20:48:37.6154302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,150.30*76
2025-06-30T20:48:38.6152854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.37,150.23*53
2025-06-30T20:48:39.6152634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.90,150.24*5E
2025-06-30T20:48:40.6148890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.56,150.26*5D
2025-06-30T20:48:41.6148352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.23,150.45*7C
2025-06-30T20:48:42.6155127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.77,150.43*5F
2025-06-30T20:48:43.6154060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.80,150.07*55
2025-06-30T20:48:44.6199891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.09,149.63*51
2025-06-30T20:48:45.6150378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.10,149.45*5F
2025-06-30T20:48:46.6156793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.54,149.56*73
2025-06-30T20:48:47.6156488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.45,149.99*7E
2025-06-30T20:48:48.6153466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.69,150.29*7E
2025-06-30T20:48:49.6152457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.34,150.21*53
2025-06-30T20:48:50.6149196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.87,150.08*56
2025-06-30T20:48:51.6149703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.08,149.80*5C
2025-06-30T20:48:52.6155582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.08,149.55*54
2025-06-30T20:48:53.6149979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.63,149.83*7D
2025-06-30T20:48:54.6154213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.17,150.21*70
2025-06-30T20:48:55.6149342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.10,150.19*76
2025-06-30T20:48:56.6150761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.30,150.13*50
2025-06-30T20:48:57.6152820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.28,150.37*5C
2025-06-30T20:48:58.6157476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.24,150.58*5C
2025-06-30T20:48:59.6148156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.45,150.49*5F
2025-06-30T20:49:00.6155678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.63,150.31*57
2025-06-30T20:49:01.6154256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.46,150.21*51
2025-06-30T20:49:02.6150619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.00,150.15*51
2025-06-30T20:49:03.6150402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,150.11*5C
2025-06-30T20:49:04.6152094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,150.26*7C
2025-06-30T20:49:05.6197215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.80,150.72*73
2025-06-30T20:49:06.6149025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.52,150.89*7B
2025-06-30T20:49:07.6149230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.37,150.68*54
2025-06-30T20:49:08.6155192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.72,150.22*53
2025-06-30T20:49:09.6150416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.22,149.90*52
2025-06-30T20:49:10.6155570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.25,149.94*76
2025-06-30T20:49:11.6155263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.60,150.34*73
2025-06-30T20:49:12.6151662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.46,150.77*73
2025-06-30T20:49:13.6152320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.97,150.92*51
2025-06-30T20:49:14.6150464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.83,150.52*5A
2025-06-30T20:49:15.6150633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,3.38,149.76*56
2025-06-30T20:49:16.6155270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.92,149.58*58
2025-06-30T20:49:17.6156083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,1.80,150.22*7E
2025-06-30T20:49:18.6152608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,1.31,150.76*79
2025-06-30T20:49:19.6151303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.85,150.67*70
2025-06-30T20:49:20.6156969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,2.88,150.22*54
2025-06-30T20:49:21.6156152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,3.83,149.83*56
2025-06-30T20:49:22.6155755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.02,149.69*55
2025-06-30T20:49:23.6154772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,3.21,149.88*79
2025-06-30T20:49:24.6151228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.95,150.27*7B
2025-06-30T20:49:25.6150456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.26,150.43*79
2025-06-30T20:49:26.6155228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.11,150.23*54
2025-06-30T20:49:27.6153583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.53,150.03*55
2025-06-30T20:49:28.6151229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.06,150.16*57
2025-06-30T20:49:29.6150246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.68,150.13*71
2025-06-30T20:49:30.6157608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.34,149.83*50
2025-06-30T20:49:31.6156955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.73,149.78*51
2025-06-30T20:49:32.6153126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.43,150.09*72
2025-06-30T20:49:33.6152799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.88,150.34*70
2025-06-30T20:49:34.6153835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.41,150.35*5B
2025-06-30T20:49:35.6151670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.78,150.29*59
2025-06-30T20:49:36.6149034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.13,150.21*58
2025-06-30T20:49:37.6147425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,150.25*73
2025-06-30T20:49:38.6153797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.77,150.16*78
2025-06-30T20:49:39.6153485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.86,149.98*7B
2025-06-30T20:49:40.6148384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.39,150.15*59
2025-06-30T20:49:41.6151994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.36,150.23*59
2025-06-30T20:49:42.6157533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.11,150.12*5E
2025-06-30T20:49:43.6156021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.46,150.24*7A
2025-06-30T20:49:44.6156768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.84,150.30*75
2025-06-30T20:49:45.6155692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,150.18*50
2025-06-30T20:49:46.6154096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.86,149.88*51
2025-06-30T20:49:47.6153580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,149.80*5A
2025-06-30T20:49:48.6207042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.94,150.28*7E
2025-06-30T20:49:49.6150064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,2.18,150.75*74
2025-06-30T20:49:50.6155664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.84,150.57*5B
2025-06-30T20:49:51.6155606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.00,3.34,150.06*51
2025-06-30T20:49:52.6151537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.96,149.95*5B
2025-06-30T20:49:53.6151071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.10,150.34*73
2025-06-30T20:49:54.6208239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.55,1.68,150.77*70
2025-06-30T20:49:55.6156360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.94,150.89*75
2025-06-30T20:49:56.6154893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.60,150.68*53
2025-06-30T20:49:57.6154184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.14,150.40*5C
2025-06-30T20:49:58.6150226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.98,150.44*56
2025-06-30T20:49:59.6150828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.20,150.68*76
2025-06-30T20:50:00.6156355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.49,150.66*74
2025-06-30T20:50:01.6169654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,150.69*5C
2025-06-30T20:50:02.6150937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.59,150.59*51
2025-06-30T20:50:03.6151750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.59,150.31*5E
2025-06-30T20:50:04.6158158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.51,150.26*7C
2025-06-30T20:50:05.6155891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.60,150.45*76
2025-06-30T20:50:06.6154144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.89,150.53*7D
2025-06-30T20:50:07.6163493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.85,150.47*5E
2025-06-30T20:50:08.6150428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,150.47*54
2025-06-30T20:50:09.6155509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,150.56*50
2025-06-30T20:50:10.6151610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.54,150.66*77
2025-06-30T20:50:11.6120028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.65,150.76*76
2025-06-30T20:50:12.6153345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.36,150.58*5D
2025-06-30T20:50:13.6153232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.70,150.14*55
2025-06-30T20:50:14.6149223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.43,150.00*51
2025-06-30T20:50:15.6151291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.73,150.24*78
2025-06-30T20:50:16.6155576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.17,150.49*7E
2025-06-30T20:50:17.6157411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.75,150.53*70
2025-06-30T20:50:18.6151959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,150.48*5A
2025-06-30T20:50:19.6153281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,150.60*79
2025-06-30T20:50:20.6148816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.54,150.71*7C
2025-06-30T20:50:21.6149698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,150.63*5C
2025-06-30T20:50:22.6149674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.55,150.49*5A
2025-06-30T20:50:23.6152142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.03,150.39*56
2025-06-30T20:50:24.6151287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.31,150.25*57
2025-06-30T20:50:25.6152605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.42,150.01*58
2025-06-30T20:50:26.6179447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.96,150.06*78
2025-06-30T20:50:27.6157040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.94,150.42*7B
2025-06-30T20:50:28.6155012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.31,150.64*72
2025-06-30T20:50:29.6152635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.44,150.52*5D
2025-06-30T20:50:30.6149478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.84,150.55*5C
2025-06-30T20:50:31.6148828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.19,150.75*59
2025-06-30T20:50:32.6154482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.73,150.60*7C
2025-06-30T20:50:33.6153855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.08,150.22*70
2025-06-30T20:50:34.6150499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.96,149.96*5F
2025-06-30T20:50:35.6148165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.46,150.20*55
2025-06-30T20:50:36.6155545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.10,150.68*7C
2025-06-30T20:50:37.6154681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.99,151.05*71
2025-06-30T20:50:38.6151606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.28,151.11*75
2025-06-30T20:50:39.6150777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.51,150.93*56
2025-06-30T20:50:40.6155839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.42,150.72*5D
2025-06-30T20:50:41.6156071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.09,150.61*5F
2025-06-30T20:50:42.6151982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.83,150.55*7F
2025-06-30T20:50:43.6156858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.03,150.51*7E
2025-06-30T20:50:44.6152477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.58,150.59*50
2025-06-30T20:50:45.6153040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.04,150.63*77
2025-06-30T20:50:46.6148731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.96,150.63*71
2025-06-30T20:50:47.6151090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.39,150.66*5A
2025-06-30T20:50:48.6157288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,150.75*52
2025-06-30T20:50:49.6156402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,150.87*7A
2025-06-30T20:50:50.6191916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,150.60*54
2025-06-30T20:50:51.6152714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.60,149.86*5F
2025-06-30T20:50:52.6148826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.43,149.82*58
2025-06-30T20:50:53.6149044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.54,150.60*70
2025-06-30T20:50:54.6153894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,3.26,151.40*71
2025-06-30T20:50:55.6153534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.67,151.64*77
2025-06-30T20:50:56.6149126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.94,151.40*5D
2025-06-30T20:50:57.6149506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.43,151.07*5F
2025-06-30T20:50:58.6154764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,150.99*52
2025-06-30T20:50:59.6153951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.95,151.15*72
2025-06-30T20:51:00.6149542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.58,151.45*7B
2025-06-30T20:51:01.6149364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.07,151.52*73
2025-06-30T20:51:02.6155044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.36,151.41*52
2025-06-30T20:51:03.6157478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.00,151.43*52
2025-06-30T20:51:04.6153381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.20,151.48*57
2025-06-30T20:51:05.6153470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,151.39*5F
2025-06-30T20:51:06.6150288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,151.19*57
2025-06-30T20:51:07.6148829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.01,150.90*59
2025-06-30T20:51:08.6154906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.47,150.57*7C
2025-06-30T20:51:09.6156178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,4.32,150.56*74
2025-06-30T20:51:10.6151585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.80,150.94*70
2025-06-30T20:51:11.6152086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.52,151.11*54
2025-06-30T20:51:12.6149260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.46,150.79*5C
2025-06-30T20:51:13.6195624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.16,150.57*57
2025-06-30T20:51:14.6154353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,150.70*71
2025-06-30T20:51:15.6155145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.33,150.67*79
2025-06-30T20:51:16.6150674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.28,150.40*5A
2025-06-30T20:51:17.6151115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.54,150.14*5E
2025-06-30T20:51:18.6155727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.85,150.24*53
2025-06-30T20:51:19.6154598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.93,150.43*77
2025-06-30T20:51:20.6152304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.66,150.32*7D
2025-06-30T20:51:21.6150891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.17,150.12*51
2025-06-30T20:51:22.6156627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.94,150.04*55
2025-06-30T20:51:23.6155355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.40,149.88*59
2025-06-30T20:51:24.6153078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.17,149.77*77
2025-06-30T20:51:25.6184219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.33,149.90*78
2025-06-30T20:51:26.6148369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,149.93*52
2025-06-30T20:51:27.6147804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,149.83*59
2025-06-30T20:51:28.6157522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,149.82*7F
2025-06-30T20:51:29.6157449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.47,149.94*7A
2025-06-30T20:51:30.6152964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.99,150.06*7C
2025-06-30T20:51:31.6148445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.26,149.89*56
2025-06-30T20:51:32.6155127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.08,149.64*5B
2025-06-30T20:51:33.6153215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.23,149.66*51
2025-06-30T20:51:34.6149282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.34,149.71*74
2025-06-30T20:51:35.6149382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.17,149.72*71
2025-06-30T20:51:36.6154597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,149.80*55
2025-06-30T20:51:37.6154441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.65,149.77*5B
2025-06-30T20:51:38.6151720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.54,149.64*76
2025-06-30T20:51:39.6149781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.59,149.57*71
2025-06-30T20:51:40.6187718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.79,149.50*51
2025-06-30T20:51:41.6160026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.80,149.32*5D
2025-06-30T20:51:42.6152312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,149.16*5D
2025-06-30T20:51:43.6152563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,149.15*75
2025-06-30T20:51:44.6152427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.60,149.39*75
2025-06-30T20:51:45.6151886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.55,149.59*7D
2025-06-30T20:51:46.6148377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.47,149.38*5A
2025-06-30T20:51:47.6152485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.58,149.07*56
2025-06-30T20:51:48.6157785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.69,149.09*5D
2025-06-30T20:51:49.6156908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.91,149.09*77
2025-06-30T20:51:50.6152905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.78,149.15*7A
2025-06-30T20:51:51.6152973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.88,149.37*72
2025-06-30T20:51:52.6149545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.12,149.37*58
2025-06-30T20:51:53.6148581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.46,149.19*54
2025-06-30T20:51:54.6154291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.50,149.14*58
2025-06-30T20:51:55.6153287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.11,149.10*7E
2025-06-30T20:51:56.6150011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.65,149.07*70
2025-06-30T20:51:57.6149600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,149.14*58
2025-06-30T20:51:58.6154740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.12,149.38*54
2025-06-30T20:51:59.6154028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.62,149.43*72
2025-06-30T20:52:00.6150791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.00,149.31*71
2025-06-30T20:52:01.6151679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.02,149.29*57
2025-06-30T20:52:02.6157117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.49,149.38*5B
2025-06-30T20:52:03.6156525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,149.45*54
2025-06-30T20:52:04.6152676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.33,149.47*76
2025-06-30T20:52:05.6207912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,149.46*7E
2025-06-30T20:52:06.6158152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.47,149.54*58
2025-06-30T20:52:07.6148572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.29,149.67*5F
2025-06-30T20:52:08.6152737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.08,149.84*76
2025-06-30T20:52:09.6153211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.22,150.08*7B
2025-06-30T20:52:10.6150029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.77,150.15*7B
2025-06-30T20:52:11.6149157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.18,149.90*53
2025-06-30T20:52:12.6154906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.78,149.67*56
2025-06-30T20:52:13.6153334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,149.99*5C
2025-06-30T20:52:14.6151043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.43,150.53*7F
2025-06-30T20:52:15.6150766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.81,150.75*76
2025-06-30T20:52:16.6156409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,150.75*5B
2025-06-30T20:52:17.6152209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.27,150.55*5E
2025-06-30T20:52:18.6157446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.49,150.52*59
2025-06-30T20:52:19.6149006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.88,150.75*7F
2025-06-30T20:52:20.6154853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.16,150.83*75
2025-06-30T20:52:21.6156763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.09,150.82*7E
2025-06-30T20:52:22.6154638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.54,150.92*58
2025-06-30T20:52:23.6158077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,151.08*5A
2025-06-30T20:52:24.6152338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,151.31*55
2025-06-30T20:52:25.6152935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,151.31*50
2025-06-30T20:52:26.6150237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,150.96*58
2025-06-30T20:52:27.6149675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.18,150.62*5F
2025-06-30T20:52:28.6155374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.90,150.52*58
2025-06-30T20:52:29.6154686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.04,150.81*72
2025-06-30T20:52:30.6151651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.93,151.17*71
2025-06-30T20:52:31.6153140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.99,151.12*7A
2025-06-30T20:52:32.6148287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.13,150.82*56
2025-06-30T20:52:33.6150036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.90,150.50*53
2025-06-30T20:52:34.6157024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.17,150.35*5B
2025-06-30T20:52:35.6156973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,150.43*7E
2025-06-30T20:52:36.6151918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.42,150.28*77
2025-06-30T20:52:37.6152282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.07,149.98*5F
2025-06-30T20:52:38.6149229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.67,149.98*5D
2025-06-30T20:52:39.6149218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.99,150.13*59
2025-06-30T20:52:40.6154985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.13,150.21*75
2025-06-30T20:52:41.6156295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.09,150.16*76
2025-06-30T20:52:42.6152265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.83,149.89*51
2025-06-30T20:52:43.6153227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.28,149.72*53
2025-06-30T20:52:44.6190168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.71,149.69*51
2025-06-30T20:52:45.6157752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,149.70*5A
2025-06-30T20:52:46.6153090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.86,149.91*7A
2025-06-30T20:52:47.6153064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.29,150.14*74
2025-06-30T20:52:48.6149287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.91,150.16*73
2025-06-30T20:52:49.6148857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.25,149.94*51
2025-06-30T20:52:50.6153791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.98,149.82*5C
2025-06-30T20:52:51.6154940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.34,150.15*51
2025-06-30T20:52:52.6150009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.78,150.51*7D
2025-06-30T20:52:53.6154168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.79,150.42*76
2025-06-30T20:52:54.6151285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.01,150.26*7C
2025-06-30T20:52:55.6150844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.91,150.58*7F
2025-06-30T20:52:56.6156781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.04,151.06*75
2025-06-30T20:52:57.6156421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.81,151.03*52
2025-06-30T20:52:58.6152262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.61,150.72*54
2025-06-30T20:52:59.6250904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.28,150.55*52
2025-06-30T20:53:00.6157064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.89,150.43*55
2025-06-30T20:53:01.6150185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,150.42*72
2025-06-30T20:53:02.6155525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.09,150.67*5B
2025-06-30T20:53:03.6154467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,150.95*7C
2025-06-30T20:53:04.6150682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.94,150.95*55
2025-06-30T20:53:05.6154097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.84,150.93*55
2025-06-30T20:53:06.6151385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,5.27,150.79*56
2025-06-30T20:53:07.6248692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.43,150.33*50
2025-06-30T20:53:08.6156142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.67,150.05*5D
2025-06-30T20:53:09.6155712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,150.26*7B
2025-06-30T20:53:10.6154491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.40,150.88*54
2025-06-30T20:53:11.6187955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.15,151.64*7A
2025-06-30T20:53:12.6150497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.55,152.19*7D
2025-06-30T20:53:13.6154137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.11,151.98*55
2025-06-30T20:53:14.6250047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.11,4.28,151.30*5F
2025-06-30T20:53:15.6186249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,4.44,150.80*54
2025-06-30T20:53:16.6153127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.67,150.86*74
2025-06-30T20:53:17.6154442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,2.46,151.62*7F
2025-06-30T20:53:18.6151775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.44,1.28,152.56*75
2025-06-30T20:53:19.6150244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.90,152.94*7C
2025-06-30T20:53:20.6256259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.24,152.89*56
2025-06-30T20:53:21.6255578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.71,152.70*56
2025-06-30T20:53:22.6252090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.08,152.45*5E
2025-06-30T20:53:23.6150773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.07,152.51*72
2025-06-30T20:53:24.6165040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.79,152.99*76
2025-06-30T20:53:25.6156009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.81,153.47*73
2025-06-30T20:53:26.6251271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.42,153.50*53
2025-06-30T20:53:27.6250560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.02,153.46*51
2025-06-30T20:53:28.6155745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.23,153.49*72
2025-06-30T20:53:29.6151182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.11,153.32*79
2025-06-30T20:53:30.6155901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.46,153.18*58
2025-06-30T20:53:31.6256423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,153.39*52
2025-06-30T20:53:32.6251532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,153.74*78
2025-06-30T20:53:33.6260659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,153.97*7F
2025-06-30T20:53:34.6256002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.04,153.84*5F
2025-06-30T20:53:35.6209295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.14,153.53*5C
2025-06-30T20:53:36.6252668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.44,153.39*53
2025-06-30T20:53:37.6254397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.99,153.39*5A
2025-06-30T20:53:38.6151070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.41,153.50*7E
2025-06-30T20:53:39.6151161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.19,153.52*74
2025-06-30T20:53:40.6152905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.02,153.64*7C
2025-06-30T20:53:41.6253891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,153.75*54
2025-06-30T20:53:42.6248824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.74,153.71*54
2025-06-30T20:53:43.6249999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,153.74*5B
2025-06-30T20:53:44.6256291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,153.68*58
2025-06-30T20:53:45.6306774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.95,153.52*56
2025-06-30T20:53:46.6253687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.41,153.48*58
2025-06-30T20:53:47.6252494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.83,153.64*59
2025-06-30T20:53:48.6248582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.99,153.93*7F
2025-06-30T20:53:49.6249084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.78,154.09*74
2025-06-30T20:53:50.6253883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.50,153.88*53
2025-06-30T20:53:51.6255395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.07,153.61*59
2025-06-30T20:53:52.6250451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,153.67*51
2025-06-30T20:53:53.6249632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,154.02*7A
2025-06-30T20:53:54.6170769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.84,154.28*7E
2025-06-30T20:53:55.6248377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.34,154.22*56
2025-06-30T20:53:56.6252453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.64,153.85*50
2025-06-30T20:53:57.6250021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.62,153.52*58
2025-06-30T20:53:58.6156530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.25,153.49*72
2025-06-30T20:53:59.6256934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.12,153.53*75
2025-06-30T20:54:00.6224977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.41,153.66*71
2025-06-30T20:54:01.6256586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.81,153.84*56
2025-06-30T20:54:02.6252850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.92,153.68*50
2025-06-30T20:54:03.6251475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.31,153.26*5C
2025-06-30T20:54:04.6254888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.12,153.31*72
2025-06-30T20:54:05.6258026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.51,153.63*7A
2025-06-30T20:54:06.6157281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,153.56*77
2025-06-30T20:54:07.6251050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.89,153.08*59
2025-06-30T20:54:08.6248870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.95,152.74*52
2025-06-30T20:54:09.6249615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.88,152.88*7B
2025-06-30T20:54:10.6158150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.10,152.93*75
2025-06-30T20:54:11.6257150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.34,152.75*53
2025-06-30T20:54:12.6285950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,152.86*58
2025-06-30T20:54:13.6253364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,153.45*78
2025-06-30T20:54:14.6252339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.54,153.84*72
2025-06-30T20:54:15.6250650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.76,153.48*5F
2025-06-30T20:54:16.6256557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.52,152.69*58
2025-06-30T20:54:17.6256144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,4.72,152.33*5F
2025-06-30T20:54:18.6251095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.59,152.64*79
2025-06-30T20:54:19.6251312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,3.39,153.16*7E
2025-06-30T20:54:20.6258096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.67,153.54*74
2025-06-30T20:54:21.6256640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,153.72*56
2025-06-30T20:54:22.6253361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.15,153.53*73
2025-06-30T20:54:23.6252037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,153.36*59
2025-06-30T20:54:24.6248456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.28,153.46*7B
2025-06-30T20:54:25.6257867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.51,153.55*78
2025-06-30T20:54:26.6254120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.25,153.53*53
2025-06-30T20:54:27.6226323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.96,153.43*52
2025-06-30T20:54:28.6254490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.94,153.34*5E
2025-06-30T20:54:29.6256968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.82,153.65*7C
2025-06-30T20:54:30.6252378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.98,154.17*7C
2025-06-30T20:54:31.6252183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.97,154.24*7C
2025-06-30T20:54:32.6257210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.72,153.86*5B
2025-06-30T20:54:33.6251995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.55,153.61*5E
2025-06-30T20:54:34.6258412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.95,153.66*57
2025-06-30T20:54:35.6256793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.90,153.85*78
2025-06-30T20:54:36.6253225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.49,154.10*7D
2025-06-30T20:54:37.6252463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.99,154.28*70
2025-06-30T20:54:38.6250840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,154.08*5D
2025-06-30T20:54:39.6250334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,153.78*55
2025-06-30T20:54:40.6256172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.69,153.90*52
2025-06-30T20:54:41.6255833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.11,154.12*50
2025-06-30T20:54:42.6253577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.04,153.85*51
2025-06-30T20:54:43.6251991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.93,153.34*57
2025-06-30T20:54:44.6257864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.88,153.17*79
2025-06-30T20:54:45.6257259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.78,153.36*75
2025-06-30T20:54:46.6253756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.38,153.56*7A
2025-06-30T20:54:47.6254765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,153.67*55
2025-06-30T20:54:48.6252259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,153.77*55
2025-06-30T20:54:49.6179537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.72,153.53*51
2025-06-30T20:54:50.6256524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.53,153.30*56
2025-06-30T20:54:51.6255737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.50,153.27*7B
2025-06-30T20:54:52.6252311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,4.17,153.47*7B
2025-06-30T20:54:53.6251051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.87,153.69*7B
2025-06-30T20:54:54.6256904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.68,153.51*72
2025-06-30T20:54:55.6256090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.87,153.16*59
2025-06-30T20:54:56.6253069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.60,153.03*51
2025-06-30T20:54:57.6202502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,153.15*5B
2025-06-30T20:54:58.6249444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.60,153.45*7A
2025-06-30T20:54:59.6247628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.71,153.52*79
2025-06-30T20:55:00.6254302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.89,153.41*5D
2025-06-30T20:55:01.6257284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.45,153.36*5A
2025-06-30T20:55:02.6252642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.07,153.29*70
2025-06-30T20:55:03.6256617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.72,153.20*53
2025-06-30T20:55:04.6251982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,152.97*5F
2025-06-30T20:55:05.6255047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,152.77*5B
2025-06-30T20:55:06.6252694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,152.90*53
2025-06-30T20:55:07.6250514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.49,153.33*7D
2025-06-30T20:55:08.6256935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.30,153.53*78
2025-06-30T20:55:09.6257475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.85,153.39*56
2025-06-30T20:55:10.6252915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.82,153.49*53
2025-06-30T20:55:11.6252803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.36,153.62*55
2025-06-30T20:55:12.6248983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.79,153.38*70
2025-06-30T20:55:13.6249318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,153.20*78
2025-06-30T20:55:14.6259240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,153.26*74
2025-06-30T20:55:15.6256897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,153.29*53
2025-06-30T20:55:16.6254455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,153.26*56
2025-06-30T20:55:17.6254858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.66,153.15*5D
2025-06-30T20:55:18.6251760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.46,153.12*58
2025-06-30T20:55:19.6251126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.64,153.10*78
2025-06-30T20:55:20.6255398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.42,153.03*7E
2025-06-30T20:55:21.6256461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.06,152.99*7C
2025-06-30T20:55:22.6251858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.51,152.99*56
2025-06-30T20:55:23.6252934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.71,153.22*56
2025-06-30T20:55:24.6257443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,153.40*52
2025-06-30T20:55:25.6300397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,153.11*75
2025-06-30T20:55:26.6249879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,152.76*56
2025-06-30T20:55:27.6251216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.77,152.68*55
2025-06-30T20:55:28.6256314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.32,152.88*79
2025-06-30T20:55:29.6256800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.08,153.18*73
2025-06-30T20:55:30.6252816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.51,153.27*79
2025-06-30T20:55:31.6252171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.00,153.17*57
2025-06-30T20:55:32.6257394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.64,153.22*53
2025-06-30T20:55:33.6255623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.72,153.36*52
2025-06-30T20:55:34.6252489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.39,153.31*72
2025-06-30T20:55:35.6252329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.11,153.08*70
2025-06-30T20:55:36.6257803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.29,152.83*7B
2025-06-30T20:55:37.6258086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.55,152.85*77
2025-06-30T20:55:38.6254429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,153.18*5B
2025-06-30T20:55:39.6253637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,153.54*5E
2025-06-30T20:55:40.6250240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.51,153.63*52
2025-06-30T20:55:41.6251638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.45,153.37*50
2025-06-30T20:55:42.6257854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.19,153.31*71
2025-06-30T20:55:43.6249025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,3.27,153.58*7F
2025-06-30T20:55:44.6253185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.13,153.56*77
2025-06-30T20:55:45.6256577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.65,153.52*57
2025-06-30T20:55:46.6249757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.70,153.52*5F
2025-06-30T20:55:47.6250557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.03,153.43*53
2025-06-30T20:55:48.6256935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,153.61*7D
2025-06-30T20:55:49.6254725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.78,153.90*7F
2025-06-30T20:55:50.6252012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.75,153.92*78
2025-06-30T20:55:51.6251491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.42,153.71*52
2025-06-30T20:55:52.6250171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.59,153.57*50
2025-06-30T20:55:53.6247504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.15,153.63*57
2025-06-30T20:55:54.6255729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.50,153.71*7F
2025-06-30T20:55:55.6254898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.79,153.69*78
2025-06-30T20:55:56.6251310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,153.60*55
2025-06-30T20:55:57.6250756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,153.51*54
2025-06-30T20:55:58.6278620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,153.53*50
2025-06-30T20:55:59.6258206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.69,153.61*7B
2025-06-30T20:56:00.6253219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,4.10,153.54*78
2025-06-30T20:56:01.6252159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.60,153.52*55
2025-06-30T20:56:02.6248222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.75,153.53*57
2025-06-30T20:56:03.6248432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.87,153.42*5C
2025-06-30T20:56:04.6253466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,153.30*5C
2025-06-30T20:56:05.6253457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.41,153.37*52
2025-06-30T20:56:06.6249631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.65,153.44*74
2025-06-30T20:56:07.6248728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.72,153.32*54
2025-06-30T20:56:08.6253461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.43,153.04*50
2025-06-30T20:56:09.6249230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.53,152.88*58
2025-06-30T20:56:10.6211670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.42,152.78*55
2025-06-30T20:56:11.6255123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.23,152.68*75
2025-06-30T20:56:12.6250109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.44,152.82*74
2025-06-30T20:56:13.6252221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.15,152.92*73
2025-06-30T20:56:14.6258023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,152.84*5E
2025-06-30T20:56:15.6257327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.69,152.76*53
2025-06-30T20:56:16.6252838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.18,152.68*52
2025-06-30T20:56:17.6254267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.75,152.70*7E
2025-06-30T20:56:18.6249758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.99,152.69*7F
2025-06-30T20:56:19.6249379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.85,152.71*71
2025-06-30T20:56:20.6255339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.49,152.98*50
2025-06-30T20:56:21.6254847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.08,153.36*5B
2025-06-30T20:56:22.6249347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.03,153.45*5B
2025-06-30T20:56:23.6251536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.23,153.32*78
2025-06-30T20:56:24.6258834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.13,153.09*5B
2025-06-30T20:56:25.6256232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,152.98*5B
2025-06-30T20:56:26.6256678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.61,152.83*53
2025-06-30T20:56:27.6257522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,152.83*56
2025-06-30T20:56:28.6253198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.08,153.33*7B
2025-06-30T20:56:29.6252442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.15,153.92*75
2025-06-30T20:56:30.6249681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.42,153.96*53
2025-06-30T20:56:31.6258249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.78,153.62*5B
2025-06-30T20:56:32.6256052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.85,153.30*5D
2025-06-30T20:56:33.6256385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.62,153.13*72
2025-06-30T20:56:34.6253198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.43,153.04*7E
2025-06-30T20:56:35.6293779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.19,153.04*74
2025-06-30T20:56:36.6248680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.00,153.16*53
2025-06-30T20:56:37.6224322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.88,153.53*56
2025-06-30T20:56:38.6253158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.00,153.86*54
2025-06-30T20:56:39.6252970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.20,153.75*7D
2025-06-30T20:56:40.6248680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.11,153.29*59
2025-06-30T20:56:41.6248672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.94,153.22*59
2025-06-30T20:56:42.6253137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.05,153.61*51
2025-06-30T20:56:43.6249921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.58,153.68*50
2025-06-30T20:56:44.6255892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.26,153.27*50
2025-06-30T20:56:45.6254297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.23,153.05*5B
2025-06-30T20:56:46.6251150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.29,153.46*76
2025-06-30T20:56:47.6250314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.32,154.03*7E
2025-06-30T20:56:48.6255849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.12,154.24*76
2025-06-30T20:56:49.6255232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,154.02*5C
2025-06-30T20:56:50.6251489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.28,153.66*54
2025-06-30T20:56:51.6251731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.63,153.44*5E
2025-06-30T20:56:52.6257415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.70,153.41*7A
2025-06-30T20:56:53.6249351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.50,153.66*7B
2025-06-30T20:56:54.6255460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.34,153.90*7B
2025-06-30T20:56:55.6254341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.49,153.83*5A
2025-06-30T20:56:56.6253130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.33,153.64*57
2025-06-30T20:56:57.6252234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.89,153.47*55
2025-06-30T20:56:58.6249679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.50,153.21*7C
2025-06-30T20:56:59.6250900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.63,152.89*76
2025-06-30T20:57:00.6255844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.42,152.88*7B
2025-06-30T20:57:01.6251444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.08,153.30*72
2025-06-30T20:57:02.6257123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.34,153.54*52
2025-06-30T20:57:03.6249098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.18,153.34*51
2025-06-30T20:57:04.6254502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.53,153.09*5B
2025-06-30T20:57:05.6248343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.70,153.12*5E
2025-06-30T20:57:06.6253000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.22,153.28*75
2025-06-30T20:57:07.6200514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.33,153.24*71
2025-06-30T20:57:08.6249760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.88,153.21*7D
2025-06-30T20:57:09.6249907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.66,153.36*57
2025-06-30T20:57:10.6248338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.39,153.31*58
2025-06-30T20:57:11.6249621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.70,153.07*50
2025-06-30T20:57:12.6254667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.10,153.23*56
2025-06-30T20:57:13.6256126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.98,153.41*70
2025-06-30T20:57:14.6251382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,153.22*7F
2025-06-30T20:57:15.6250663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,153.08*7E
2025-06-30T20:57:16.6255557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,152.99*7C
2025-06-30T20:57:17.6255843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.71,152.93*5F
2025-06-30T20:57:18.6251154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.64,153.06*54
2025-06-30T20:57:19.6252135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.80,153.01*5E
2025-06-30T20:57:20.6313863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.67,152.57*5B
2025-06-30T20:57:21.6257708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.32,152.25*54
2025-06-30T20:57:22.6253219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.89,152.17*52
2025-06-30T20:57:23.6253142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,152.35*77
2025-06-30T20:57:24.6250186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.52,152.60*7E
2025-06-30T20:57:25.6249540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.77,152.75*76
2025-06-30T20:57:26.6255438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,152.76*5E
2025-06-30T20:57:27.6250292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.08,152.50*5C
2025-06-30T20:57:28.6256211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.64,152.17*55
2025-06-30T20:57:29.6249260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.52,152.09*57
2025-06-30T20:57:30.6254571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.97,152.28*7A
2025-06-30T20:57:31.6254750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.43,152.53*78
2025-06-30T20:57:32.6251605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.86,152.72*7D
2025-06-30T20:57:33.6252410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,152.82*52
2025-06-30T20:57:34.6248268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.82,153.06*5D
2025-06-30T20:57:35.6255816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.57,153.24*52
2025-06-30T20:57:36.6251369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.97,153.09*50
2025-06-30T20:57:37.6299052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.13,152.65*7D
2025-06-30T20:57:38.6256579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.10,152.50*76
2025-06-30T20:57:39.6256783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.45,153.03*7B
2025-06-30T20:57:40.6254308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,153.65*7D
2025-06-30T20:57:41.6254213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,153.60*50
2025-06-30T20:57:42.6257146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.17,152.96*55
2025-06-30T20:57:43.6257383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.62,152.59*51
2025-06-30T20:57:44.6254210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.43,152.90*71
2025-06-30T20:57:45.6253181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.38,153.20*7D
2025-06-30T20:57:46.6253390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.88,153.12*79
2025-06-30T20:57:47.6336596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.10,153.22*51
2025-06-30T20:57:48.6249320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.34,153.78*74
2025-06-30T20:57:49.6250359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,154.16*75
2025-06-30T20:57:50.6255643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.17,154.03*50
2025-06-30T20:57:51.6255750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.80,153.69*55
2025-06-30T20:57:52.6248946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.79,153.47*5C
2025-06-30T20:57:53.6250209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.49,153.66*78
2025-06-30T20:57:54.6255216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,2.30,154.17*7B
2025-06-30T20:57:55.6288969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.24,154.48*75
2025-06-30T20:57:56.6252198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.38,154.33*57
2025-06-30T20:57:57.6252786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,2.60,154.10*5E
2025-06-30T20:57:58.6279374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.53,154.03*55
2025-06-30T20:57:59.6250608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.37,154.06*75
2025-06-30T20:58:00.6256260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,2.06,154.33*7E
2025-06-30T20:58:01.6255599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.84,154.66*75
2025-06-30T20:58:02.6255000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.02,154.52*56
2025-06-30T20:58:03.6255792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.56,154.02*53
2025-06-30T20:58:04.6250028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.88,153.62*51
2025-06-30T20:58:05.6251293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.95,153.59*53
2025-06-30T20:58:06.6252059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.86,153.70*73
2025-06-30T20:58:07.6250404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.69,153.53*72
2025-06-30T20:58:08.6249316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.43,153.23*53
2025-06-30T20:58:09.6251718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.92,153.25*58
2025-06-30T20:58:10.6257403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,153.43*59
2025-06-30T20:58:11.6249806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.91,153.65*71
2025-06-30T20:58:12.6255118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.44,153.58*72
2025-06-30T20:58:13.6258817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.06,153.15*51
2025-06-30T20:58:14.6254028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.41,152.87*5F
2025-06-30T20:58:15.6254008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.22,152.87*59
2025-06-30T20:58:16.6250242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.76,152.99*7F
2025-06-30T20:58:17.6251890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.44,153.05*79
2025-06-30T20:58:18.6257992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.26,152.90*5E
2025-06-30T20:58:19.6256711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,152.74*59
2025-06-30T20:58:20.6253335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.43,153.09*7A
2025-06-30T20:58:21.6252737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.25,153.44*79
2025-06-30T20:58:22.6250216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.92,153.23*59
2025-06-30T20:58:23.6250164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.10,152.81*5A
2025-06-30T20:58:24.6255785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.78,152.56*5F
2025-06-30T20:58:25.6254403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.37,152.52*53
2025-06-30T20:58:26.6253443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.43,152.52*7B
2025-06-30T20:58:27.6253783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,152.45*70
2025-06-30T20:58:28.6249541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,152.45*75
2025-06-30T20:58:29.6253769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.49,152.64*70
2025-06-30T20:58:30.6251283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.13,152.84*76
2025-06-30T20:58:31.6250346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.74,152.84*58
2025-06-30T20:58:32.6255064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.21,152.75*51
2025-06-30T20:58:33.6255229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.16,152.66*54
2025-06-30T20:58:34.6250592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.76,152.51*52
2025-06-30T20:58:35.6251384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.18,152.57*76
2025-06-30T20:58:36.6249591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.62,152.80*73
2025-06-30T20:58:37.6248577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.61,152.95*75
2025-06-30T20:58:38.6253360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.00,153.26*53
2025-06-30T20:58:39.6253892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.11,153.61*52
2025-06-30T20:58:40.6270349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.33,153.45*5E
2025-06-30T20:58:41.6249669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.79,152.87*54
2025-06-30T20:58:42.6251026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.89,152.49*59
2025-06-30T20:58:43.6249112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.41,152.67*78
2025-06-30T20:58:44.6254765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.98,153.01*7D
2025-06-30T20:58:45.6248765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.08,153.19*71
2025-06-30T20:58:46.6254095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.53,153.15*53
2025-06-30T20:58:47.6249668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.88,153.12*54
2025-06-30T20:58:48.6255160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.69,153.26*56
2025-06-30T20:58:49.6255162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.21,153.23*5A
2025-06-30T20:58:50.6251757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.88,153.11*7C
2025-06-30T20:58:51.6251519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.87,153.16*7E
2025-06-30T20:58:52.6256901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.21,153.14*50
2025-06-30T20:58:53.6257114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.60,153.05*5E
2025-06-30T20:58:54.6252687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.59,153.19*50
2025-06-30T20:58:55.6254774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.13,153.66*7B
2025-06-30T20:58:56.6252825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.77,153.95*7D
2025-06-30T20:58:57.6290451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.00,153.68*55
2025-06-30T20:58:58.6248666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.30,153.24*58
2025-06-30T20:58:59.6252868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.36,152.99*55
2025-06-30T20:59:00.6249445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.18,153.22*7E
2025-06-30T20:59:01.6298168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.15,153.66*75
2025-06-30T20:59:02.6255192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.40,153.77*7C
2025-06-30T20:59:03.6255678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.79,153.37*5F
2025-06-30T20:59:04.6252519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.82,152.94*57
2025-06-30T20:59:05.6251099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.25,152.93*5F
2025-06-30T20:59:06.6249043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.92,153.11*75
2025-06-30T20:59:07.6268580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.06,153.19*75
2025-06-30T20:59:08.6253738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.46,153.04*7F
2025-06-30T20:59:09.6253567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.00,152.84*56
2025-06-30T20:59:10.6250745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.27,152.75*57
2025-06-30T20:59:11.6251510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.00,152.67*53
2025-06-30T20:59:12.6256446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.17,152.57*56
2025-06-30T20:59:13.6257234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,152.67*78
2025-06-30T20:59:14.6252267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,152.85*73
2025-06-30T20:59:15.6254788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.33,152.85*77
2025-06-30T20:59:16.6253729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.07,152.55*53
2025-06-30T20:59:17.6253451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.34,152.11*56
2025-06-30T20:59:18.6250309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.04,152.14*56
2025-06-30T20:59:19.6250560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.61,152.53*7A
2025-06-30T20:59:20.6250722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.38,152.61*77
2025-06-30T20:59:21.6249486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,152.44*56
2025-06-30T20:59:22.6255324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,152.39*55
2025-06-30T20:59:23.6254576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,152.49*50
2025-06-30T20:59:24.6251023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.05,152.46*7F
2025-06-30T20:59:25.6253101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.54,152.27*51
2025-06-30T20:59:26.6248557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.63,152.21*51
2025-06-30T20:59:27.6250900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.35,152.22*53
2025-06-30T20:59:28.6256929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.31,152.04*5B
2025-06-30T20:59:29.6255958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.61,152.03*7A
2025-06-30T20:59:30.6252800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.57,152.35*7E
2025-06-30T20:59:31.6253392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.30,152.57*7C
2025-06-30T20:59:32.6251208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.18,152.50*59
2025-06-30T20:59:33.6254015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.31,152.34*56
2025-06-30T20:59:34.6232930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.37,152.23*55
2025-06-30T20:59:35.6249318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.17,152.32*7E
2025-06-30T20:59:36.6254965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.83,152.59*76
2025-06-30T20:59:37.6256364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.65,152.68*7C
2025-06-30T20:59:38.6251826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.78,152.60*56
2025-06-30T20:59:39.6252499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.87,152.76*5E
2025-06-30T20:59:40.6248786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.00,153.16*7E
2025-06-30T20:59:41.6257227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.51,153.22*7C
2025-06-30T20:59:42.6253245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.10,153.04*55
2025-06-30T20:59:43.6250989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.01,152.91*5C
2025-06-30T20:59:44.6258611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.32,152.75*53
2025-06-30T20:59:45.6250765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,152.62*5B
2025-06-30T20:59:46.6256734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.35,152.67*79
2025-06-30T20:59:47.6255496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.55,152.70*7F
2025-06-30T20:59:48.6252172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.95,152.87*78
2025-06-30T20:59:49.6252717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.18,153.25*75
2025-06-30T20:59:50.6256762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.42,153.38*75
2025-06-30T20:59:51.6256951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.51,153.25*50
2025-06-30T20:59:52.6251661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.42,152.83*53
2025-06-30T20:59:53.6254311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.32,152.60*5B
2025-06-30T20:59:54.6252867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.13,152.84*5A
2025-06-30T20:59:55.6255120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.23,153.15*79
2025-06-30T20:59:56.6250751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.31,153.13*7E
2025-06-30T20:59:57.6251412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.22,153.00*51
2025-06-30T20:59:58.6256126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.93,153.19*79
2025-06-30T20:59:59.6254868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.77,153.53*7E
2025-06-30T21:00:00.6251743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.86,153.90*7E
2025-06-30T21:00:01.6268988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.21,154.01*57
2025-06-30T21:00:02.6258429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.52,153.58*5C
2025-06-30T21:00:03.6257070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.46,153.08*5D
2025-06-30T21:00:04.6252366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,153.25*5E
2025-06-30T21:00:05.6252731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.33,153.71*7F
2025-06-30T21:00:06.6257601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.44,153.95*7B
2025-06-30T21:00:07.6259661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.06,154.21*51
2025-06-30T21:00:08.6253506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.67,154.41*52
2025-06-30T21:00:09.6254267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.09,154.34*59
2025-06-30T21:00:10.6250098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.17,154.11*5D
2025-06-30T21:00:11.6248496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.58,153.83*72
2025-06-30T21:00:12.6254574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.39,153.99*73
2025-06-30T21:00:13.6255283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,154.35*79
2025-06-30T21:00:14.6252765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,154.27*57
2025-06-30T21:00:15.6252017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.81,153.93*58
2025-06-30T21:00:16.6253138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.13,153.71*5D
2025-06-30T21:00:17.6254357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.01,153.79*7D
2025-06-30T21:00:18.6250634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.76,153.97*7D
2025-06-30T21:00:19.6254208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.67,153.96*73
2025-06-30T21:00:20.6250956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,153.96*5C
2025-06-30T21:00:21.6250461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,154.15*5B
2025-06-30T21:00:22.6254899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,154.23*5F
2025-06-30T21:00:23.6255379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.85,154.18*50
2025-06-30T21:00:24.6251170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.93,154.20*77
2025-06-30T21:00:25.6250014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.35,154.21*7C
2025-06-30T21:00:26.6255301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.13,154.14*55
2025-06-30T21:00:27.6255086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.53,154.15*55
2025-06-30T21:00:28.6251272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.82,154.42*77
2025-06-30T21:00:29.6251057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.38,154.73*74
2025-06-30T21:00:30.6255062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,154.76*74
2025-06-30T21:00:31.6256564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.06,154.56*59
2025-06-30T21:00:32.6252135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.38,154.41*5A
2025-06-30T21:00:33.6252794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.12,154.58*58
2025-06-30T21:00:34.6248158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.58,155.11*75
2025-06-30T21:00:35.6248286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.41,155.46*7E
2025-06-30T21:00:36.6254705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,155.23*51
2025-06-30T21:00:37.6253339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.85,154.79*5B
2025-06-30T21:00:38.6249545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.07,154.75*56
2025-06-30T21:00:39.6286441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.60,155.14*7A
2025-06-30T21:00:40.6253849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.03,155.45*79
2025-06-30T21:00:41.6254045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,155.67*7E
2025-06-30T21:00:42.6253324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.80,155.88*5B
2025-06-30T21:00:43.6252937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.82,155.84*50
2025-06-30T21:00:44.6249377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.63,155.52*55
2025-06-30T21:00:45.6313908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.73,155.43*7C
2025-06-30T21:00:46.6248101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.34,155.79*7C
2025-06-30T21:00:47.6251235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.08,156.18*7A
2025-06-30T21:00:48.6256516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.44,156.23*59
2025-06-30T21:00:49.6255395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.71,156.11*52
2025-06-30T21:00:50.6252860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.19,155.82*57
2025-06-30T21:00:51.6251140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.14,155.67*79
2025-06-30T21:00:52.6255271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.43,155.82*74
2025-06-30T21:00:53.6255970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.91,156.08*7A
2025-06-30T21:00:54.6283789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.36,156.18*55
2025-06-30T21:00:55.6252802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.51,156.18*55
2025-06-30T21:00:56.6254237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.36,156.44*51
2025-06-30T21:00:57.6246580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.30,156.62*7B
2025-06-30T21:00:58.6254406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.57,156.29*76
2025-06-30T21:00:59.6253363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.89,155.88*50
2025-06-30T21:01:00.6249898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.55,155.70*56
2025-06-30T21:01:01.6248367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,155.81*56
2025-06-30T21:01:02.6253336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,156.21*7E
2025-06-30T21:01:03.6252866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,156.59*73
2025-06-30T21:01:04.6249658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,156.48*5C
2025-06-30T21:01:05.6253801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.61,156.33*5D
2025-06-30T21:01:06.6249517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.51,156.49*5E
2025-06-30T21:01:07.6249333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.89,156.27*54
2025-06-30T21:01:08.6250098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.43,156.06*5F
2025-06-30T21:01:09.6299080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.13,156.25*79
2025-06-30T21:01:10.6249051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,156.33*77
2025-06-30T21:01:11.6249321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,156.37*51
2025-06-30T21:01:12.6284015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,156.64*77
2025-06-30T21:01:13.6253547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.59,156.96*7D
2025-06-30T21:01:14.6250264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.78,157.05*56
2025-06-30T21:01:15.6249750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.86,156.74*5E
2025-06-30T21:01:16.6255460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.22,156.12*54
2025-06-30T21:01:17.6255374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.46,155.61*5C
2025-06-30T21:01:18.6251773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,155.64*5F
2025-06-30T21:01:19.6251861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.44,156.10*7F
2025-06-30T21:01:20.6257227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.53,156.47*75
2025-06-30T21:01:21.6251149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.04,156.39*76
2025-06-30T21:01:22.6320134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.93,156.03*5C
2025-06-30T21:01:23.6257064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,4.86,155.56*56
2025-06-30T21:01:24.6252470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.22,155.14*57
2025-06-30T21:01:25.6251801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.36,155.05*7A
2025-06-30T21:01:26.6257343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,0.32,155.58*73
2025-06-30T21:01:27.6256562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.50,156.23*56
2025-06-30T21:01:28.6255514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,156.09*54
2025-06-30T21:01:29.6253912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,2.87,155.48*58
2025-06-30T21:01:30.6250673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,4.25,155.13*5C
2025-06-30T21:01:31.6263532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,4.14,155.10*73
2025-06-30T21:01:32.6256391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,3.18,155.37*73
2025-06-30T21:01:33.6248863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.74,155.86*70
2025-06-30T21:01:34.6255080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,156.06*5C
2025-06-30T21:01:35.6355077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.03,155.86*76
2025-06-30T21:01:36.6250699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.80,155.68*5B
2025-06-30T21:01:37.6254894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.47,155.61*77
2025-06-30T21:01:38.6252979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.95,155.62*7D
2025-06-30T21:01:39.6251042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,4.54,155.66*70
2025-06-30T21:01:40.6256968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.30,155.53*50
2025-06-30T21:01:41.6254233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.36,155.30*50
2025-06-30T21:01:42.6253989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,155.22*58
2025-06-30T21:01:43.6252962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.15,155.48*7F
2025-06-30T21:01:44.6254257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.40,155.64*56
2025-06-30T21:01:45.6248772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,155.55*76
2025-06-30T21:01:46.6248627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.50,155.40*51
2025-06-30T21:01:47.6254568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.99,155.15*5E
2025-06-30T21:01:48.6253728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.61,154.68*52
2025-06-30T21:01:49.6353266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.07,154.56*51
2025-06-30T21:01:50.6249855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.73,154.82*73
2025-06-30T21:01:51.6254042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.70,155.09*71
2025-06-30T21:01:52.6254814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.60,155.26*76
2025-06-30T21:01:53.6252202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.84,155.36*52
2025-06-30T21:01:54.6352530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.61,155.39*54
2025-06-30T21:01:55.6257652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.94,155.42*55
2025-06-30T21:01:56.6256192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,155.31*53
2025-06-30T21:01:57.6251988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,155.02*75
2025-06-30T21:01:58.6253038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.35,154.80*7D
2025-06-30T21:01:59.6351011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.97,154.85*56
2025-06-30T21:02:00.6257506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,5.09,154.93*5B
2025-06-30T21:02:01.6253768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.93,155.02*5D
2025-06-30T21:02:02.6352647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.16,155.18*5B
2025-06-30T21:02:03.6350987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,155.41*7B
2025-06-30T21:02:04.6348881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.07,155.46*5B
2025-06-30T21:02:05.6356943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,155.11*75
2025-06-30T21:02:06.6353465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,154.67*54
2025-06-30T21:02:07.6354142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.47,154.81*59
2025-06-30T21:02:08.6251169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.76,155.13*79
2025-06-30T21:02:09.6255537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.37,155.12*55
2025-06-30T21:02:10.6257822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.29,154.89*52
2025-06-30T21:02:11.6356068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.45,154.74*58
2025-06-30T21:02:12.6252568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.21,154.87*78
2025-06-30T21:02:13.6251176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.13,155.32*71
2025-06-30T21:02:14.6255248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.66,155.61*7E
2025-06-30T21:02:15.6351421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.81,155.52*53
2025-06-30T21:02:16.6351721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.30,155.23*51
2025-06-30T21:02:17.6352753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.91,154.99*5E
2025-06-30T21:02:18.6278475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.44,154.95*7F
2025-06-30T21:02:19.6252127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.79,155.09*7C
2025-06-30T21:02:20.6251474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.98,155.28*75
2025-06-30T21:02:21.6257326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.37,155.29*5C
2025-06-30T21:02:22.6348681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.77,155.17*53
2025-06-30T21:02:23.6254853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.67,154.94*5D
2025-06-30T21:02:24.6352487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.70,154.64*56
2025-06-30T21:02:25.6348145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,154.39*5C
2025-06-30T21:02:26.6347927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,154.42*53
2025-06-30T21:02:27.6254407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,154.85*72
2025-06-30T21:02:28.6257096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.91,155.29*75
2025-06-30T21:02:29.6354363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.86,155.22*5F
2025-06-30T21:02:30.6351848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,4.97,154.80*5A
2025-06-30T21:02:31.6357469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,4.57,154.45*54
2025-06-30T21:02:32.6353030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.93,154.34*59
2025-06-30T21:02:33.6348655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.16,154.40*79
2025-06-30T21:02:34.6347980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.31,154.36*79
2025-06-30T21:02:35.6253986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,154.32*78
2025-06-30T21:02:36.6355521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,154.46*51
2025-06-30T21:02:37.6351073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.26,154.82*5F
2025-06-30T21:02:38.6354905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.05,155.03*53
2025-06-30T21:02:39.6349874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.45,154.93*5C
2025-06-30T21:02:40.6350867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.25,154.67*55
2025-06-30T21:02:41.6355461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.66,154.42*53
2025-06-30T21:02:42.6356036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.03,154.34*54
2025-06-30T21:02:43.6351176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,154.56*76
2025-06-30T21:02:44.6255133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.67,154.71*75
2025-06-30T21:02:45.6350315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.20,154.69*70
2025-06-30T21:02:46.6351399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.54,154.87*50
2025-06-30T21:02:47.6357055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.42,155.22*51
2025-06-30T21:02:48.6367797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,155.55*5D
2025-06-30T21:02:49.6353576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,155.80*5D
2025-06-30T21:02:50.6354142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,155.73*5C
2025-06-30T21:02:51.6348995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.02,155.16*5A
2025-06-30T21:02:52.6350201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.76,154.83*5C
2025-06-30T21:02:53.6255773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.93,155.08*74
2025-06-30T21:02:54.6256030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.54,155.53*79
2025-06-30T21:02:55.6352983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.07,155.78*57
2025-06-30T21:02:56.6351952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,155.98*52
2025-06-30T21:02:57.6256903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,156.14*79
2025-06-30T21:02:58.6357363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,156.05*57
2025-06-30T21:02:59.6352494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.73,155.66*54
2025-06-30T21:03:00.6392344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.48,155.24*58
2025-06-30T21:03:01.6349145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.22,155.22*52
2025-06-30T21:03:02.6349667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.38,155.64*7B
2025-06-30T21:03:03.6355442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.83,156.08*7E
2025-06-30T21:03:04.6256872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.88,156.37*7C
2025-06-30T21:03:05.6348586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.94,156.31*59
2025-06-30T21:03:06.6354470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.75,156.09*5A
2025-06-30T21:03:07.6349638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,156.02*5E
2025-06-30T21:03:08.6349231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.11,155.98*54
2025-06-30T21:03:09.6355169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.82,156.09*54
2025-06-30T21:03:10.6356327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.68,156.50*74
2025-06-30T21:03:11.6358321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.16,156.69*78
2025-06-30T21:03:12.6258476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.09,156.55*77
2025-06-30T21:03:13.6353864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.37,156.47*56
2025-06-30T21:03:14.6355167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.23,156.54*53
2025-06-30T21:03:15.6350201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.74,156.35*51
2025-06-30T21:03:16.6352527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.47,155.90*5F
2025-06-30T21:03:17.6348729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,155.89*52
2025-06-30T21:03:18.6350415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.51,156.29*75
2025-06-30T21:03:19.6348812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.67,156.60*7F
2025-06-30T21:03:20.6350044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.51,156.71*79
2025-06-30T21:03:21.6349831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.54,156.43*51
2025-06-30T21:03:22.6356490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.93,156.20*5E
2025-06-30T21:03:23.6356164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,156.76*73
2025-06-30T21:03:24.6365486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.76,157.44*7C
2025-06-30T21:03:25.6351130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.93,157.46*71
2025-06-30T21:03:26.6351225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.76,157.16*5A
2025-06-30T21:03:27.6355975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.49,157.04*56
2025-06-30T21:03:28.6357205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.05,157.10*59
2025-06-30T21:03:29.6353903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.33,157.18*75
2025-06-30T21:03:30.6352693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.82,157.37*76
2025-06-30T21:03:31.6362876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.92,157.70*7A
2025-06-30T21:03:32.6348172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,158.21*5F
2025-06-30T21:03:33.6355113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,158.48*51
2025-06-30T21:03:34.6354993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.69,157.98*55
2025-06-30T21:03:35.6350290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.57,157.23*55
2025-06-30T21:03:36.6351350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.88,156.99*50
2025-06-30T21:03:37.6358404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.51,157.20*7C
2025-06-30T21:03:38.6357431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.22,157.31*75
2025-06-30T21:03:39.6353481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.41,157.45*52
2025-06-30T21:03:40.6356493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.57,157.71*52
2025-06-30T21:03:41.6351614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.44,157.81*5F
2025-06-30T21:03:42.6352734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.11,157.57*57
2025-06-30T21:03:43.6356918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.02,157.20*52
2025-06-30T21:03:44.6355862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.16,156.85*5D
2025-06-30T21:03:45.6351899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.47,156.55*78
2025-06-30T21:03:46.6354458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.57,156.63*7E
2025-06-30T21:03:47.6350794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.19,156.97*76
2025-06-30T21:03:48.6350381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.79,157.08*5F
2025-06-30T21:03:49.6357119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.84,156.88*57
2025-06-30T21:03:50.6356733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.29,156.91*7F
2025-06-30T21:03:51.6354737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.01,156.96*70
2025-06-30T21:03:52.6353127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.68,156.59*51
2025-06-30T21:03:53.6349923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.85,156.13*5D
2025-06-30T21:03:54.6349096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.85,156.09*51
2025-06-30T21:03:55.6356044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.20,156.36*78
2025-06-30T21:03:56.6354002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.32,156.63*78
2025-06-30T21:03:57.6349718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.70,156.78*73
2025-06-30T21:03:58.6350330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.65,156.83*58
2025-06-30T21:03:59.6356585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.78,156.76*54
2025-06-30T21:04:00.6355646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.77,156.52*5B
2025-06-30T21:04:01.6352009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.32,155.95*52
2025-06-30T21:04:02.6351759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.33,155.30*52
2025-06-30T21:04:03.6358053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.23,155.23*7F
2025-06-30T21:04:04.6357241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.43,155.56*7B
2025-06-30T21:04:05.6354650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.30,155.89*7B
2025-06-30T21:04:06.6359299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,156.23*7C
2025-06-30T21:04:07.6354950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.24,156.19*57
2025-06-30T21:04:08.6356269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.56,155.78*5D
2025-06-30T21:04:09.6354489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.53,155.55*59
2025-06-30T21:04:10.6356808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.12,155.59*79
2025-06-30T21:04:11.6351860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.50,155.55*7D
2025-06-30T21:04:12.6351470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.10,155.45*57
2025-06-30T21:04:13.6356772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.76,155.39*57
2025-06-30T21:04:14.6356963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,155.38*5C
2025-06-30T21:04:15.6355674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,155.52*75
2025-06-30T21:04:16.6353614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.33,155.62*79
2025-06-30T21:04:17.6351117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,155.50*55
2025-06-30T21:04:18.6350438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.81,155.33*53
2025-06-30T21:04:19.6356376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.19,155.41*5B
2025-06-30T21:04:20.6357033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.76,155.55*54
2025-06-30T21:04:21.6351332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.43,155.33*5F
2025-06-30T21:04:22.6413362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.01,154.95*58
2025-06-30T21:04:23.6351510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,154.77*53
2025-06-30T21:04:24.6351704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,155.12*7B
2025-06-30T21:04:25.6357274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.54,155.77*74
2025-06-30T21:04:26.6356183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.80,156.20*71
2025-06-30T21:04:27.6351670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.17,156.09*5D
2025-06-30T21:04:28.6352036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.96,155.75*59
2025-06-30T21:04:29.6349160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.74,155.68*58
2025-06-30T21:04:30.6349897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.05,155.78*54
2025-06-30T21:04:31.6356061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.39,155.85*7D
2025-06-30T21:04:32.6355597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.84,156.07*76
2025-06-30T21:04:33.6351917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.57,156.39*72
2025-06-30T21:04:34.6354459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,156.50*55
2025-06-30T21:04:35.6350995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.82,156.25*56
2025-06-30T21:04:36.6350957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.91,155.92*52
2025-06-30T21:04:37.6350198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.79,155.85*7B
2025-06-30T21:04:38.6350662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.02,155.91*70
2025-06-30T21:04:39.6357299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.79,155.99*51
2025-06-30T21:04:40.6357994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.45,155.97*58
2025-06-30T21:04:41.6347516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.48,155.89*5D
2025-06-30T21:04:42.6357787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.90,155.78*53
2025-06-30T21:04:43.6385520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.17,155.47*77
2025-06-30T21:04:44.6354068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,155.30*71
2025-06-30T21:04:45.6351051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,155.50*50
2025-06-30T21:04:46.6350836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,155.82*54
2025-06-30T21:04:47.6356927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.12,155.87*59
2025-06-30T21:04:48.6349970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.18,155.76*57
2025-06-30T21:04:49.6356121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.66,155.59*59
2025-06-30T21:04:50.6358183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.53,155.27*53
2025-06-30T21:04:51.6353290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.81,155.09*53
2025-06-30T21:04:52.6354057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,155.27*5A
2025-06-30T21:04:53.6349828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,155.48*74
2025-06-30T21:04:54.6351834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,155.41*77
2025-06-30T21:04:55.6365531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.82,155.43*7F
2025-06-30T21:04:56.6349741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.86,155.80*7F
2025-06-30T21:04:57.6349539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.43,156.03*75
2025-06-30T21:04:58.6348953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.29,155.84*55
2025-06-30T21:04:59.6355426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.36,155.67*56
2025-06-30T21:05:00.6356395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,155.63*5D
2025-06-30T21:05:01.6351022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,155.53*7E
2025-06-30T21:05:02.6353747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.95,155.55*70
2025-06-30T21:05:03.6348468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.60,155.69*75
2025-06-30T21:05:04.6349063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.48,155.86*78
2025-06-30T21:05:05.6355522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.99,156.03*54
2025-06-30T21:05:06.6355973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.85,155.98*5B
2025-06-30T21:05:07.6353369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.39,155.61*54
2025-06-30T21:05:08.6356392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.93,155.18*58
2025-06-30T21:05:09.6353468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.90,155.02*5A
2025-06-30T21:05:10.6353523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.43,155.31*70
2025-06-30T21:05:11.6349176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.92,155.90*73
2025-06-30T21:05:12.6352109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.77,156.28*72
2025-06-30T21:05:13.6356661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.98,156.13*5B
2025-06-30T21:05:14.6352379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.22,155.66*52
2025-06-30T21:05:15.6356932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.00,155.39*58
2025-06-30T21:05:16.6356597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.56,155.49*72
2025-06-30T21:05:17.6353702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.59,155.80*7F
2025-06-30T21:05:18.6352369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.31,156.00*78
2025-06-30T21:05:19.6350174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.82,156.04*5F
2025-06-30T21:05:20.6348841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.52,156.14*50
2025-06-30T21:05:21.6354812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.84,156.31*5F
2025-06-30T21:05:22.6355327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.47,156.37*79
2025-06-30T21:05:23.6313786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.83,156.18*56
2025-06-30T21:05:24.6354195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.62,155.82*52
2025-06-30T21:05:25.6355697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.87,155.57*56
2025-06-30T21:05:26.6356475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.43,155.61*72
2025-06-30T21:05:27.6347353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.80,155.82*75
2025-06-30T21:05:28.6297762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.59,155.87*7F
2025-06-30T21:05:29.6352541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.81,155.85*50
2025-06-30T21:05:30.6354886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.02,155.97*5B
2025-06-30T21:05:31.6351011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.05,156.12*78
2025-06-30T21:05:32.6349868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.17,156.02*7B
2025-06-30T21:05:33.6356456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.37,155.86*5F
2025-06-30T21:05:34.6350967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.63,155.65*52
2025-06-30T21:05:35.6356954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.62,155.76*51
2025-06-30T21:05:36.6356762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.23,156.15*7D
2025-06-30T21:05:37.6302698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.83,156.39*76
2025-06-30T21:05:38.6355974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.69,156.32*76
2025-06-30T21:05:39.6350989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.87,156.23*53
2025-06-30T21:05:40.6356272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.08,156.25*5D
2025-06-30T21:05:41.6353554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.06,156.24*51
2025-06-30T21:05:42.6351822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.89,156.23*7A
2025-06-30T21:05:43.6349807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.03,156.22*71
2025-06-30T21:05:44.6351191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.64,156.26*7F
2025-06-30T21:05:45.6357307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.09,156.33*5D
2025-06-30T21:05:46.6353657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.80,156.38*51
2025-06-30T21:05:47.6349322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,156.41*56
2025-06-30T21:05:48.6350918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,156.37*50
2025-06-30T21:05:49.6356352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,156.32*5B
2025-06-30T21:05:50.6357875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.87,156.08*58
2025-06-30T21:05:51.6353885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.77,155.82*5F
2025-06-30T21:05:52.6354777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.21,155.88*51
2025-06-30T21:05:53.6349061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.88,156.12*53
2025-06-30T21:05:54.6349870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.26,156.20*56
2025-06-30T21:05:55.6348821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,156.24*78
2025-06-30T21:05:56.6349966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.24,156.36*7D
2025-06-30T21:05:57.6355025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,156.35*78
2025-06-30T21:05:58.6353972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.33,155.99*59
2025-06-30T21:05:59.6351422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.95,155.62*5F
2025-06-30T21:06:00.6351077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.78,155.61*5E
2025-06-30T21:06:01.6359195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.28,155.96*72
2025-06-30T21:06:02.6356565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.84,156.30*70
2025-06-30T21:06:03.6351538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,156.39*50
2025-06-30T21:06:04.6353637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,156.34*54
2025-06-30T21:06:05.6350252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.15,156.17*55
2025-06-30T21:06:06.6349189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.22,155.98*53
2025-06-30T21:06:07.6354812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.34,156.02*5D
2025-06-30T21:06:08.6355522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.34,156.25*7B
2025-06-30T21:06:09.6354869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.19,156.26*71
2025-06-30T21:06:10.6353805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.10,156.00*7E
2025-06-30T21:06:11.6350498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,156.01*5B
2025-06-30T21:06:12.6351092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,156.44*51
2025-06-30T21:06:13.6356683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,156.75*5B
2025-06-30T21:06:14.6348336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.10,156.67*5E
2025-06-30T21:06:15.6353353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.54,156.48*58
2025-06-30T21:06:16.6354285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.46,156.16*50
2025-06-30T21:06:17.6350812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.01,155.87*5A
2025-06-30T21:06:18.6349794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.52,156.06*7D
2025-06-30T21:06:19.6355615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.45,156.61*78
2025-06-30T21:06:20.6356622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.05,156.86*5D
2025-06-30T21:06:21.6352600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.89,156.67*57
2025-06-30T21:06:22.6358086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.16,156.23*52
2025-06-30T21:06:23.6349877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.45,156.02*55
2025-06-30T21:06:24.6350094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.24,156.43*77
2025-06-30T21:06:25.6354684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.54,156.99*7C
2025-06-30T21:06:26.6354766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,157.07*7F
2025-06-30T21:06:27.6351899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.85,156.69*52
2025-06-30T21:06:28.6351457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.57,156.61*51
2025-06-30T21:06:29.6357633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.92,156.97*57
2025-06-30T21:06:30.6356712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,3.05,157.25*7C
2025-06-30T21:06:31.6354314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.82,157.43*73
2025-06-30T21:06:32.6354932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.12,157.54*50
2025-06-30T21:06:33.6349603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.42,157.50*55
2025-06-30T21:06:34.6350197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.83,157.37*52
2025-06-30T21:06:35.6355869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,157.36*56
2025-06-30T21:06:36.6357534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.04,157.57*79
2025-06-30T21:06:37.6354634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.87,157.74*7F
2025-06-30T21:06:38.6417566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.76,157.55*7A
2025-06-30T21:06:39.6351165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.57,157.19*58
2025-06-30T21:06:40.6353759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.81,157.00*5C
2025-06-30T21:06:41.6347562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.22,156.99*50
2025-06-30T21:06:42.6349058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.99,157.12*75
2025-06-30T21:06:43.6357878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,157.22*7C
2025-06-30T21:06:44.6348996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,157.16*56
2025-06-30T21:06:45.6354248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,157.15*5B
2025-06-30T21:06:46.6354241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.88,157.28*73
2025-06-30T21:06:47.6352764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.87,157.35*75
2025-06-30T21:06:48.6354680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.20,157.28*52
2025-06-30T21:06:49.6348578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.81,157.14*5E
2025-06-30T21:06:50.6356730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.25,156.99*55
2025-06-30T21:06:51.6353275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.99,156.73*5A
2025-06-30T21:06:52.6354921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.97,156.73*7A
2025-06-30T21:06:53.6352296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.98,157.11*7B
2025-06-30T21:06:54.6353242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.04,157.56*70
2025-06-30T21:06:55.6348480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.02,157.70*59
2025-06-30T21:06:56.6349834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.50,157.50*54
2025-06-30T21:06:57.6354279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.90,157.54*5F
2025-06-30T21:06:58.6367170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,157.79*73
2025-06-30T21:06:59.6353012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.71,157.73*7C
2025-06-30T21:07:00.6352943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.18,157.46*7A
2025-06-30T21:07:01.6353228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.18,157.05*52
2025-06-30T21:07:02.6351630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.07,156.85*50
2025-06-30T21:07:03.6349012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.89,157.16*55
2025-06-30T21:07:04.6350942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.31,157.67*7F
2025-06-30T21:07:05.6353883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.37,157.91*77
2025-06-30T21:07:06.6356050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,158.01*7C
2025-06-30T21:07:07.6352044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,157.97*5E
2025-06-30T21:07:08.6352992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.68,157.55*50
2025-06-30T21:07:09.6353054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.63,157.02*53
2025-06-30T21:07:10.6351712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.46,156.83*58
2025-06-30T21:07:11.6358053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.57,156.84*77
2025-06-30T21:07:12.6349631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.87,156.85*7C
2025-06-30T21:07:13.6353443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,156.86*58
2025-06-30T21:07:14.6354379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.07,157.16*7E
2025-06-30T21:07:15.6351580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.26,157.57*7A
2025-06-30T21:07:16.6352137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.00,157.55*50
2025-06-30T21:07:17.6357019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.07,157.05*54
2025-06-30T21:07:18.6358261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.83,156.60*55
2025-06-30T21:07:19.6351653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.68,156.29*51
2025-06-30T21:07:20.6353715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.65,156.28*79
2025-06-30T21:07:21.6350315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,156.56*53
2025-06-30T21:07:22.6350123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,156.80*5E
2025-06-30T21:07:23.6356028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,156.83*52
2025-06-30T21:07:24.6357349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,156.85*7B
2025-06-30T21:07:25.6353185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.22,156.91*72
2025-06-30T21:07:26.6354926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.73,156.68*5C
2025-06-30T21:07:27.6353759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.13,156.48*56
2025-06-30T21:07:28.6355215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.98,156.45*5F
2025-06-30T21:07:29.6350497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.45,156.50*7E
2025-06-30T21:07:30.6350127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.92,156.53*73
2025-06-30T21:07:31.6356922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,156.56*53
2025-06-30T21:07:32.6356591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,156.71*50
2025-06-30T21:07:33.6351930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.67,156.82*5C
2025-06-30T21:07:34.6352587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.23,156.84*73
2025-06-30T21:07:35.6349516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.78,156.59*55
2025-06-30T21:07:36.6352047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.07,156.26*53
2025-06-30T21:07:37.6355957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.69,156.32*54
2025-06-30T21:07:38.6355641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.09,156.54*77
2025-06-30T21:07:39.6352016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.85,156.53*72
2025-06-30T21:07:40.6356546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.75,156.64*7C
2025-06-30T21:07:41.6354737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.59,156.89*75
2025-06-30T21:07:42.6353252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.54,157.02*5C
2025-06-30T21:07:43.6348471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,156.93*57
2025-06-30T21:07:44.6350261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.45,156.75*58
2025-06-30T21:07:45.6356242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.08,156.59*51
2025-06-30T21:07:46.6356949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.18,156.37*5E
2025-06-30T21:07:47.6353203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.56,156.31*56
2025-06-30T21:07:48.6353581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.50,156.49*73
2025-06-30T21:07:49.6349304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.86,156.55*77
2025-06-30T21:07:50.6353307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,156.48*70
2025-06-30T21:07:51.6352952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.18,156.52*54
2025-06-30T21:07:52.6356378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.81,156.67*5C
2025-06-30T21:07:53.6352979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.64,156.74*51
2025-06-30T21:07:54.6352617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.11,156.66*7A
2025-06-30T21:07:55.6348447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,156.45*78
2025-06-30T21:07:56.6349092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.74,156.11*55
2025-06-30T21:07:57.6353468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.50,155.70*54
2025-06-30T21:07:58.6355797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.16,155.78*5A
2025-06-30T21:07:59.6350815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.20,156.24*70
2025-06-30T21:08:00.6350130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.73,156.56*75
2025-06-30T21:08:01.6354782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.98,156.53*53
2025-06-30T21:08:02.6354507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.01,156.32*52
2025-06-30T21:08:03.6353932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.38,156.11*5C
2025-06-30T21:08:04.6348735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,156.27*55
2025-06-30T21:08:05.6352781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.88,156.78*75
2025-06-30T21:08:06.6354267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.59,156.99*73
2025-06-30T21:08:07.6349277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.88,156.59*51
2025-06-30T21:08:08.6352657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,4.92,156.04*5C
2025-06-30T21:08:09.6357579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.48,156.03*5C
2025-06-30T21:08:10.6351521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.37,156.51*7A
2025-06-30T21:08:11.6356191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.11,156.92*57
2025-06-30T21:08:12.6356531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.30,157.05*57
2025-06-30T21:08:13.6353605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.54,156.95*5A
2025-06-30T21:08:14.6352728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.80,156.85*56
2025-06-30T21:08:15.6351349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.85,156.86*54
2025-06-30T21:08:16.6351333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.63,156.89*7C
2025-06-30T21:08:17.6356029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,3.94,156.94*72
2025-06-30T21:08:18.6356243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.76,156.76*7E
2025-06-30T21:08:19.6351753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.93,156.63*52
2025-06-30T21:08:20.6351695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,156.83*55
2025-06-30T21:08:21.6349172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,157.01*7F
2025-06-30T21:08:22.6351923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,157.10*71
2025-06-30T21:08:23.6356360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,157.08*5E
2025-06-30T21:08:24.6356837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.54,156.96*50
2025-06-30T21:08:25.6352803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.78,156.69*56
2025-06-30T21:08:26.6353734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.20,156.23*5C
2025-06-30T21:08:27.6350255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.49,155.96*52
2025-06-30T21:08:28.6352417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.03,156.38*73
2025-06-30T21:08:29.6357078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.88,157.04*7B
2025-06-30T21:08:30.6353825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,157.25*79
2025-06-30T21:08:31.6348901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.24,157.00*58
2025-06-30T21:08:32.6349987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.95,156.74*5F
2025-06-30T21:08:33.6357380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.44,156.70*55
2025-06-30T21:08:34.6356432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.80,156.68*7C
2025-06-30T21:08:35.6356588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.01,156.66*78
2025-06-30T21:08:36.6356537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.66,156.94*77
2025-06-30T21:08:37.6353331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.90,157.13*55
2025-06-30T21:08:38.6355232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,157.04*54
2025-06-30T21:08:39.6349838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,156.93*54
2025-06-30T21:08:40.6351896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.12,156.96*76
2025-06-30T21:08:41.6357358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.26,156.94*77
2025-06-30T21:08:42.6358230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.37,156.82*59
2025-06-30T21:08:43.6354216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.31,156.76*57
2025-06-30T21:08:44.6348582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.53,156.74*5B
2025-06-30T21:08:45.6354314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.83,156.70*75
2025-06-30T21:08:46.6352885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.85,156.61*7C
2025-06-30T21:08:47.6349559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.22,156.50*7A
2025-06-30T21:08:48.6352404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,156.58*5F
2025-06-30T21:08:49.6349634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,156.74*58
2025-06-30T21:08:50.6349035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.89,156.64*52
2025-06-30T21:08:51.6355190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.85,156.31*5B
2025-06-30T21:08:52.6355229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.36,156.12*77
2025-06-30T21:08:53.6351644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.21,156.16*7B
2025-06-30T21:08:54.6354455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.60,156.15*57
2025-06-30T21:08:55.6349529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.00,156.18*58
2025-06-30T21:08:56.6350482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,156.26*5B
2025-06-30T21:08:57.6354336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,156.17*54
2025-06-30T21:08:58.6356533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.99,155.83*5B
2025-06-30T21:08:59.6352484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.25,155.59*50
2025-06-30T21:09:00.6352848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.20,155.56*54
2025-06-30T21:09:01.6348530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.15,155.77*7A
2025-06-30T21:09:02.6349224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.40,155.94*75
2025-06-30T21:09:03.6356559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.82,155.91*54
2025-06-30T21:09:04.6359185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.95,155.87*51
2025-06-30T21:09:05.6353779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.72,155.77*55
2025-06-30T21:09:06.6355325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.22,155.58*75
2025-06-30T21:09:07.6352791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.63,155.70*79
2025-06-30T21:09:08.6354489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,156.04*7C
2025-06-30T21:09:09.6350727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,156.01*51
2025-06-30T21:09:10.6352502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.39,155.54*51
2025-06-30T21:09:11.6347039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.88,155.35*54
2025-06-30T21:09:12.6350906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.54,155.69*77
2025-06-30T21:09:13.6355958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.88,155.98*7C
2025-06-30T21:09:14.6353262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,155.82*5D
2025-06-30T21:09:15.6349887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.61,155.89*58
2025-06-30T21:09:16.6352432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.78,156.16*58
2025-06-30T21:09:17.6351343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.59,155.89*59
2025-06-30T21:09:18.6351593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.40,155.49*5B
2025-06-30T21:09:19.6356892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.35,155.50*54
2025-06-30T21:09:20.6357863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.49,155.64*73
2025-06-30T21:09:21.6354149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.43,155.85*7C
2025-06-30T21:09:22.6353610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,156.15*77
2025-06-30T21:09:23.6351401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.77,156.13*58
2025-06-30T21:09:24.6354432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.03,155.87*5D
2025-06-30T21:09:25.6349013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.44,155.77*57
2025-06-30T21:09:26.6351515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,4.06,155.77*78
2025-06-30T21:09:27.6355962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.54,155.76*74
2025-06-30T21:09:28.6352173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.24,155.66*57
2025-06-30T21:09:29.6350290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.89,155.54*55
2025-06-30T21:09:30.6352056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,155.73*54
2025-06-30T21:09:31.6351784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.09,156.33*71
2025-06-30T21:09:32.6357198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.39,156.81*7E
2025-06-30T21:09:33.6352412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.35,156.75*56
2025-06-30T21:09:34.6353003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.70,156.46*5D
2025-06-30T21:09:35.6349287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.32,156.40*58
2025-06-30T21:09:36.6350282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.62,156.48*75
2025-06-30T21:09:37.6355063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.03,156.58*77
2025-06-30T21:09:38.6354839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.66,156.74*7A
2025-06-30T21:09:39.6352893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,156.77*5E
2025-06-30T21:09:40.6351976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,156.47*5D
2025-06-30T21:09:41.6357004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,156.42*56
2025-06-30T21:09:42.6349023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.74,156.82*77
2025-06-30T21:09:43.6354454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.36,156.97*73
2025-06-30T21:09:44.6354804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.22,156.71*58
2025-06-30T21:09:45.6353867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.80,156.30*51
2025-06-30T21:09:46.6354440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.62,155.86*58
2025-06-30T21:09:47.6398556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.89,155.57*55
2025-06-30T21:09:48.6353381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.96,155.64*5D
2025-06-30T21:09:49.6351099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.04,155.99*7E
2025-06-30T21:09:50.6349357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,156.23*7E
2025-06-30T21:09:51.6353613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,156.21*56
2025-06-30T21:09:52.6354094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.45,156.20*5A
2025-06-30T21:09:53.6354850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.74,156.17*58
2025-06-30T21:09:54.6356807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.37,155.88*7F
2025-06-30T21:09:55.6357525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.10,155.74*52
2025-06-30T21:09:56.6357043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.00,155.96*59
2025-06-30T21:09:57.6353411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,156.26*5D
2025-06-30T21:09:58.6354349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,156.38*52
2025-06-30T21:09:59.6350710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,156.21*70
2025-06-30T21:10:00.6349982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,156.14*53
2025-06-30T21:10:01.6354783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.24,156.26*5F
2025-06-30T21:10:02.6357928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.92,156.33*74
2025-06-30T21:10:03.6352931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.66,156.41*5E
2025-06-30T21:10:04.6351992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.98,156.59*58
2025-06-30T21:10:05.6349761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.22,156.72*7E
2025-06-30T21:10:06.6350340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,156.45*57
2025-06-30T21:10:07.6354558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.00,156.09*58
2025-06-30T21:10:08.6357052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,156.26*5A
2025-06-30T21:10:09.6352608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,156.48*78
2025-06-30T21:10:10.6352493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.51,156.43*7A
2025-06-30T21:10:11.6357445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.61,156.38*5B
2025-06-30T21:10:12.6357683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.64,156.47*54
2025-06-30T21:10:13.6353666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.87,156.39*57
2025-06-30T21:10:14.6353511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.97,156.33*5D
2025-06-30T21:10:15.6350685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,156.41*7B
2025-06-30T21:10:16.6352328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,156.25*58
2025-06-30T21:10:17.6348206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.19,155.92*56
2025-06-30T21:10:18.6349192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.14,156.10*5C
2025-06-30T21:10:19.6356948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.46,156.77*76
2025-06-30T21:10:20.6348196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.94,157.07*74
2025-06-30T21:10:21.6353840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.39,156.76*73
2025-06-30T21:10:22.6357195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.69,156.29*56
2025-06-30T21:10:23.6352078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.97,155.84*5B
2025-06-30T21:10:24.6352365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.39,155.42*5C
2025-06-30T21:10:25.6349411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.68,155.28*50
2025-06-30T21:10:26.6355012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.96,155.60*72
2025-06-30T21:10:27.6351633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.26,156.13*7C
2025-06-30T21:10:28.6350592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.28,156.27*56
2025-06-30T21:10:29.6357590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,155.99*55
2025-06-30T21:10:30.6357820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.41,155.63*58
2025-06-30T21:10:31.6353218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.72,155.17*55
2025-06-30T21:10:32.6356970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.13,154.94*58
2025-06-30T21:10:33.6352439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.68,154.99*71
2025-06-30T21:10:34.6353373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.89,154.98*7F
2025-06-30T21:10:35.6350640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.05,154.98*5B
2025-06-30T21:10:36.6352496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.19,155.26*5B
2025-06-30T21:10:37.6357383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,155.71*74
2025-06-30T21:10:38.6349015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.10,155.81*74
2025-06-30T21:10:39.6354808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.29,155.30*59
2025-06-30T21:10:40.6356388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.27,154.67*5B
2025-06-30T21:10:41.6353137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.41,154.48*5D
2025-06-30T21:10:42.6354175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.80,154.76*70
2025-06-30T21:10:43.6351348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.29,155.04*7C
2025-06-30T21:10:44.6352252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.09,155.07*5F
2025-06-30T21:10:45.6355745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.85,154.99*59
2025-06-30T21:10:46.6356822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.73,155.06*5A
2025-06-30T21:10:47.6351551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.97,155.10*74
2025-06-30T21:10:48.6353553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.65,154.75*7A
2025-06-30T21:10:49.6350236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.13,154.57*56
2025-06-30T21:10:50.6351027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.82,154.78*5A
2025-06-30T21:10:51.6356444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.94,154.91*57
2025-06-30T21:10:52.6450564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,154.85*59
2025-06-30T21:10:53.6357627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,154.88*5E
2025-06-30T21:10:54.6356977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.58,154.82*50
2025-06-30T21:10:55.6353067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.69,154.41*57
2025-06-30T21:10:56.6353109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.64,154.05*52
2025-06-30T21:10:57.6449934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.49,153.96*50
2025-06-30T21:10:58.6448702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.69,154.21*7E
2025-06-30T21:10:59.6349373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.19,154.43*76
2025-06-30T21:11:00.6352704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.08,154.53*7F
2025-06-30T21:11:01.6348841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.04,154.62*7B
2025-06-30T21:11:02.6448710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.88,154.65*5D
2025-06-30T21:11:03.6455849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.66,154.29*52
2025-06-30T21:11:04.6454660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.66,153.82*55
2025-06-30T21:11:05.6451907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.87,153.76*58
2025-06-30T21:11:06.6352169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.33,154.18*7C
2025-06-30T21:11:07.6348932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.82,154.64*73
2025-06-30T21:11:08.6354574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.30,154.62*5F
2025-06-30T21:11:09.6449654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.13,154.48*55
2025-06-30T21:11:10.6452139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.98,154.69*59
2025-06-30T21:11:11.6352838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.03,154.84*7D
2025-06-30T21:11:12.6352681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.16,154.64*78
2025-06-30T21:11:13.6450895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.95,154.38*57
2025-06-30T21:11:14.6450060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.53,154.40*51
2025-06-30T21:11:15.6355640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.47,154.55*79
2025-06-30T21:11:16.6357139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.07,154.61*7B
2025-06-30T21:11:17.6452348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,154.84*5E
2025-06-30T21:11:18.6453757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.78,154.95*53
2025-06-30T21:11:19.6450266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.19,154.54*5F
2025-06-30T21:11:20.6451122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.65,154.03*55
2025-06-30T21:11:21.6357300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.42,154.06*7A
2025-06-30T21:11:22.6448663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.91,154.53*7F
2025-06-30T21:11:23.6357071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.95,154.73*74
2025-06-30T21:11:24.6452545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.24,154.54*55
2025-06-30T21:11:25.6450292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.20,154.38*55
2025-06-30T21:11:26.6449482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.96,154.37*5D
2025-06-30T21:11:27.6355198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,154.33*71
2025-06-30T21:11:28.6358318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.09,154.29*7A
2025-06-30T21:11:29.6453406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.17,154.34*5F
2025-06-30T21:11:30.6453611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.93,154.53*5C
2025-06-30T21:11:31.6449537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,154.72*59
2025-06-30T21:11:32.6351868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.19,154.73*76
2025-06-30T21:11:33.6357137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.80,154.44*74
2025-06-30T21:11:34.6458350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.18,154.19*5C
2025-06-30T21:11:35.6455112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.79,154.13*57
2025-06-30T21:11:36.6451231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.93,154.01*5F
2025-06-30T21:11:37.6451726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,154.03*5B
2025-06-30T21:11:38.6452050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,154.50*7C
2025-06-30T21:11:39.6458261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.00,154.85*77
2025-06-30T21:11:40.6449352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.34,154.77*7D
2025-06-30T21:11:41.6357443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.51,154.54*54
2025-06-30T21:11:42.6453941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.84,154.16*55
2025-06-30T21:11:43.6450827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.30,153.85*59
2025-06-30T21:11:44.6450725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.13,153.85*51
2025-06-30T21:11:45.6452649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,154.08*74
2025-06-30T21:11:46.6353816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.07,154.47*75
2025-06-30T21:11:47.6449679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.42,154.78*7D
2025-06-30T21:11:48.6450761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.12,154.74*50
2025-06-30T21:11:49.6457075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.82,154.36*56
2025-06-30T21:11:50.6459251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.01,154.07*59
2025-06-30T21:11:51.6455523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.63,154.11*50
2025-06-30T21:11:52.6457091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.13,154.19*55
2025-06-30T21:11:53.6454614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.84,154.15*5A
2025-06-30T21:11:54.6452060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.73,154.28*7D
2025-06-30T21:11:55.6356612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.81,154.43*72
2025-06-30T21:11:56.6457970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.27,154.38*5C
2025-06-30T21:11:57.6451977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.65,154.45*50
2025-06-30T21:11:58.6454522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.54,154.47*53
2025-06-30T21:11:59.6450036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.27,154.12*55
2025-06-30T21:12:00.6451602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.15,153.83*5B
2025-06-30T21:12:01.6459099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.13,153.87*5A
2025-06-30T21:12:02.6448209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.26,153.95*50
2025-06-30T21:12:03.6453397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.44,154.03*7C
2025-06-30T21:12:04.6452680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.22,154.19*72
2025-06-30T21:12:05.6448716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,154.40*5F
2025-06-30T21:12:06.6449313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.63,154.51*56
2025-06-30T21:12:07.6454228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.12,154.33*50
2025-06-30T21:12:08.6455897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.74,154.22*5E
2025-06-30T21:12:09.6452380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.08,154.30*79
2025-06-30T21:12:10.6452589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.87,154.25*5E
2025-06-30T21:12:11.6448440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.15,154.23*5E
2025-06-30T21:12:12.6450764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,154.30*59
2025-06-30T21:12:13.6457236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,154.41*7E
2025-06-30T21:12:14.6448627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,154.54*74
2025-06-30T21:12:15.6454380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,154.60*5E
2025-06-30T21:12:16.6456948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.78,154.60*50
2025-06-30T21:12:17.6451413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.71,154.38*59
2025-06-30T21:12:18.6452764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.94,154.04*5D
2025-06-30T21:12:19.6448520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.11,153.93*73
2025-06-30T21:12:20.6449289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.54,154.20*73
2025-06-30T21:12:21.6456090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,154.40*7B
2025-06-30T21:12:22.6457139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,154.44*5C
2025-06-30T21:12:23.6451888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.66,154.41*51
2025-06-30T21:12:24.6455151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.02,154.19*57
2025-06-30T21:12:25.6452205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.65,153.89*57
2025-06-30T21:12:26.6453326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.18,153.80*79
2025-06-30T21:12:27.6448547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.10,154.09*70
2025-06-30T21:12:28.6449207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.18,154.53*73
2025-06-30T21:12:29.6455578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,154.60*57
2025-06-30T21:12:30.6456421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.03,154.33*53
2025-06-30T21:12:31.6452636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.68,154.21*57
2025-06-30T21:12:32.6456335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.66,154.25*7B
2025-06-30T21:12:33.6452411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.09,154.28*7A
2025-06-30T21:12:34.6457412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,154.43*7B
2025-06-30T21:12:35.6453730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,154.87*75
2025-06-30T21:12:36.6454796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,155.13*56
2025-06-30T21:12:37.6450723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,155.00*5D
2025-06-30T21:12:38.6451498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.33,154.82*5A
2025-06-30T21:12:39.6458244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.94,154.72*5F
2025-06-30T21:12:40.6449051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.33,154.52*50
2025-06-30T21:12:41.6457958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.30,154.22*58
2025-06-30T21:12:42.6451866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.41,154.28*5E
2025-06-30T21:12:43.6456541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.09,154.80*70
2025-06-30T21:12:44.6458308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.42,155.19*76
2025-06-30T21:12:45.6452488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,155.22*79
2025-06-30T21:12:46.6457333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.11,154.93*5D
2025-06-30T21:12:47.6451668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.03,154.38*50
2025-06-30T21:12:48.6451715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.34,154.10*5C
2025-06-30T21:12:49.6448606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.86,154.08*52
2025-06-30T21:12:50.6525864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.33,154.13*7D
2025-06-30T21:12:51.6456452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.84,154.48*7B
2025-06-30T21:12:52.6449488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.68,154.79*7F
2025-06-30T21:12:53.6379366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.08,154.57*58
2025-06-30T21:12:54.6455937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.49,154.06*5C
2025-06-30T21:12:55.6450079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.36,153.75*50
2025-06-30T21:12:56.6450492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.88,153.98*78
2025-06-30T21:12:57.6457113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.76,154.31*7A
2025-06-30T21:12:58.6448711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.11,154.44*77
2025-06-30T21:12:59.6454897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.38,154.30*5C
2025-06-30T21:13:00.6457148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.22,154.15*56
2025-06-30T21:13:01.6452310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.11,154.08*53
2025-06-30T21:13:02.6454749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.24,154.08*70
2025-06-30T21:13:03.6451536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.56,154.19*75
2025-06-30T21:13:04.6453873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.95,154.43*75
2025-06-30T21:13:05.6451117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.71,154.52*53
2025-06-30T21:13:06.6454576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.87,154.44*56
2025-06-30T21:13:07.6449500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,154.71*58
2025-06-30T21:13:08.6453945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.62,154.92*75
2025-06-30T21:13:09.6448849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,154.57*7A
2025-06-30T21:13:10.6449469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.90,154.14*5B
2025-06-30T21:13:11.6455791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.36,154.05*57
2025-06-30T21:13:12.6456439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.81,154.31*5C
2025-06-30T21:13:13.6452787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.87,154.63*73
2025-06-30T21:13:14.6454063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.25,154.69*71
2025-06-30T21:13:15.6449566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,154.66*53
2025-06-30T21:13:16.6450589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.74,154.65*54
2025-06-30T21:13:17.6456021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.53,154.57*54
2025-06-30T21:13:18.6448139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.16,154.38*5C
2025-06-30T21:13:19.6455265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.06,154.18*58
2025-06-30T21:13:20.6449201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.90,154.27*5F
2025-06-30T21:13:21.6455536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,154.62*72
2025-06-30T21:13:22.6448366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.46,154.77*78
2025-06-30T21:13:23.6454582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,154.67*55
2025-06-30T21:13:24.6454831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.55,154.53*53
2025-06-30T21:13:25.6450801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.60,154.22*50
2025-06-30T21:13:26.6450349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.84,153.94*5E
2025-06-30T21:13:27.6458045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.04,153.96*72
2025-06-30T21:13:28.6457384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.67,154.26*78
2025-06-30T21:13:29.6453422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,154.43*7D
2025-06-30T21:13:30.6454047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,154.42*56
2025-06-30T21:13:31.6409463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,154.38*5C
2025-06-30T21:13:32.6450756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.12,154.33*52
2025-06-30T21:13:33.6457036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.07,154.26*57
2025-06-30T21:13:34.6448305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.37,154.08*51
2025-06-30T21:13:35.6453963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.95,153.83*50
2025-06-30T21:13:36.6454947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.20,153.95*5B
2025-06-30T21:13:37.6454860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.38,154.44*75
2025-06-30T21:13:38.6455597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.16,154.67*75
2025-06-30T21:13:39.6453669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,154.50*57
2025-06-30T21:13:40.6453818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.36,154.28*5E
2025-06-30T21:13:41.6453379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.49,154.22*5C
2025-06-30T21:13:42.6453076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.29,154.25*72
2025-06-30T21:13:43.6450092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.09,154.28*78
2025-06-30T21:13:44.6449245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.13,154.31*77
2025-06-30T21:13:45.6455676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.16,154.29*52
2025-06-30T21:13:46.6455351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.97,154.34*56
2025-06-30T21:13:47.6452651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.80,154.46*59
2025-06-30T21:13:48.6452946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,154.41*59
2025-06-30T21:13:49.6459046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.71,154.31*52
2025-06-30T21:13:50.6449827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.26,154.18*51
2025-06-30T21:13:51.6457173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.04,153.90*58
2025-06-30T21:13:52.6457545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.38,153.84*52
2025-06-30T21:13:53.6453254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.80,153.94*7A
2025-06-30T21:13:54.6452529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,153.96*5F
2025-06-30T21:13:55.6449898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,154.18*5D
2025-06-30T21:13:56.6451805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,154.56*5A
2025-06-30T21:13:57.6479377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,154.58*73
2025-06-30T21:13:58.6450733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.81,154.33*71
2025-06-30T21:13:59.6454658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.84,154.08*57
2025-06-30T21:14:00.6455434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.88,153.79*58
2025-06-30T21:14:01.6452367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.17,153.88*59
2025-06-30T21:14:02.6453155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.03,154.39*70
2025-06-30T21:14:03.6448735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.97,154.82*75
2025-06-30T21:14:04.6450982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,154.97*73
2025-06-30T21:14:05.6457121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,154.98*58
2025-06-30T21:14:06.6451657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.15,154.79*58
2025-06-30T21:14:07.6457304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.05,154.35*51
2025-06-30T21:14:08.6449353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.17,154.22*5A
2025-06-30T21:14:09.6455210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.47,154.42*7B
2025-06-30T21:14:10.6456954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.82,154.79*78
2025-06-30T21:14:11.6451295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.53,155.17*79
2025-06-30T21:14:12.6452978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.64,154.96*5C
2025-06-30T21:14:13.6459209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.89,154.73*5A
2025-06-30T21:14:14.6457526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.93,155.18*52
2025-06-30T21:14:15.6454847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.97,155.63*75
2025-06-30T21:14:16.6452519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.26,155.43*77
2025-06-30T21:14:17.6448338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.62,155.04*53
2025-06-30T21:14:18.6458079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.46,155.16*5B
2025-06-30T21:14:19.6454097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.97,155.73*5E
2025-06-30T21:14:20.6454729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.07,156.04*7E
2025-06-30T21:14:21.6451206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.67,155.87*53
2025-06-30T21:14:22.6452958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.68,155.71*5F
2025-06-30T21:14:23.6448795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,155.83*54
2025-06-30T21:14:24.6448753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.67,155.85*78
2025-06-30T21:14:25.6455447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,155.69*72
2025-06-30T21:14:26.6455251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.95,155.52*5D
2025-06-30T21:14:27.6450894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.06,155.35*56
2025-06-30T21:14:28.6452823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.57,155.21*55
2025-06-30T21:14:29.6457817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.28,155.15*73
2025-06-30T21:14:30.6448603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.31,155.09*5D
2025-06-30T21:14:31.6456012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,155.17*5A
2025-06-30T21:14:32.6456037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,155.22*70
2025-06-30T21:14:33.6453308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.49,155.02*72
2025-06-30T21:14:34.6452984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.35,154.81*5D
2025-06-30T21:14:35.6452619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.99,154.62*55
2025-06-30T21:14:36.6452588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.86,154.44*5F
2025-06-30T21:14:37.6449756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.13,154.37*7A
2025-06-30T21:14:38.6450410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.45,154.66*7B
2025-06-30T21:14:39.6454936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.39,154.90*79
2025-06-30T21:14:40.6455947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.01,154.64*55
2025-06-30T21:14:41.6451413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,2.62,154.18*52
2025-06-30T21:14:42.6454760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.44,154.11*53
2025-06-30T21:14:43.6448715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.90,154.29*72
2025-06-30T21:14:44.6390577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.80,154.30*73
2025-06-30T21:14:45.6456775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.24,154.43*79
2025-06-30T21:14:46.6449819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.69,154.56*5D
2025-06-30T21:14:47.6454283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.56,154.41*5A
2025-06-30T21:14:48.6455128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.82,154.12*5C
2025-06-30T21:14:49.6451675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,154.04*5F
2025-06-30T21:14:50.6453466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,154.16*71
2025-06-30T21:14:51.6448572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,154.10*78
2025-06-30T21:14:52.6450054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.10,154.10*7E
2025-06-30T21:14:53.6456066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.44,154.37*73
2025-06-30T21:14:54.6456534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,4.46,154.58*7E
2025-06-30T21:14:55.6452846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.24,154.48*5C
2025-06-30T21:14:56.6455651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.42,154.32*52
2025-06-30T21:14:57.6450905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,154.27*79
2025-06-30T21:14:58.6451575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,154.27*7B
2025-06-30T21:14:59.6456545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,154.47*71
2025-06-30T21:15:00.6456978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.42,154.76*78
2025-06-30T21:15:01.6453781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.28,154.89*70
2025-06-30T21:15:02.6453840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,5.00,154.88*54
2025-06-30T21:15:03.6450204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.41,154.87*5E
2025-06-30T21:15:04.6449783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.69,154.67*5E
2025-06-30T21:15:05.6455639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,154.52*50
2025-06-30T21:15:06.6458889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.58,154.57*5A
2025-06-30T21:15:07.6453827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.54,154.67*52
2025-06-30T21:15:08.6455248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,154.73*75
2025-06-30T21:15:09.6450881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.33,154.84*5E
2025-06-30T21:15:10.6485986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.54,154.90*5C
2025-06-30T21:15:11.6454331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.12,154.71*50
2025-06-30T21:15:12.6455720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.02,154.46*52
2025-06-30T21:15:13.6451661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.95,154.34*5A
2025-06-30T21:15:14.6455852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,154.41*5D
2025-06-30T21:15:15.6450279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,154.49*74
2025-06-30T21:15:16.6450258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.32,154.56*7B
2025-06-30T21:15:17.6456928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.43,154.59*72
2025-06-30T21:15:18.6447988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.68,154.35*5A
2025-06-30T21:15:19.6453675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.34,154.04*55
2025-06-30T21:15:20.6455051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.88,154.22*50
2025-06-30T21:15:21.6450957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.99,154.46*7A
2025-06-30T21:15:22.6453938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.73,154.16*78
2025-06-30T21:15:23.6450338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.07,153.73*56
2025-06-30T21:15:24.6449322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.46,153.61*54
2025-06-30T21:15:25.6454903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.62,153.88*56
2025-06-30T21:15:26.6456005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.34,154.15*74
2025-06-30T21:15:27.6451722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.69,154.25*75
2025-06-30T21:15:28.6454810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,154.23*52
2025-06-30T21:15:29.6453173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.53,153.78*52
2025-06-30T21:15:30.6455961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.73,153.04*50
2025-06-30T21:15:31.6451257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.50,152.97*5A
2025-06-30T21:15:32.6452178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.18,153.66*73
2025-06-30T21:15:33.6459581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.08,154.21*74
2025-06-30T21:15:34.6449132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,154.01*79
2025-06-30T21:15:35.6454657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.33,153.43*54
2025-06-30T21:15:36.6456241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.97,152.85*51
2025-06-30T21:15:37.6452319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.66,152.55*57
2025-06-30T21:15:38.6453747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.86,152.84*7D
2025-06-30T21:15:39.6457680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.78,153.38*75
2025-06-30T21:15:40.6449901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.71,153.61*78
2025-06-30T21:15:41.6454157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.56,153.31*56
2025-06-30T21:15:42.6454406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.31,152.63*56
2025-06-30T21:15:43.6451447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.75,152.30*5E
2025-06-30T21:15:44.6453058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,152.39*78
2025-06-30T21:15:45.6452743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.81,152.52*71
2025-06-30T21:15:46.6453975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.92,152.62*74
2025-06-30T21:15:47.6448698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.88,152.64*50
2025-06-30T21:15:48.6450343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.93,152.52*5D
2025-06-30T21:15:49.6456689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.90,152.65*58
2025-06-30T21:15:50.6457563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,153.00*7F
2025-06-30T21:15:51.6453603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,153.02*57
2025-06-30T21:15:52.6455710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.20,152.60*51
2025-06-30T21:15:53.6450463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.28,152.22*50
2025-06-30T21:15:54.6457613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.46,152.15*57
2025-06-30T21:15:55.6452101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.35,152.52*75
2025-06-30T21:15:56.6452149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.55,153.00*7E
2025-06-30T21:15:57.6457221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.95,153.19*53
2025-06-30T21:15:58.6448966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.92,153.05*59
2025-06-30T21:15:59.6454104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.05,152.88*51
2025-06-30T21:16:00.6454885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,153.02*7B
2025-06-30T21:16:01.6451582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.14,153.26*7F
2025-06-30T21:16:02.6453019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.32,153.36*70
2025-06-30T21:16:03.6449965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.10,153.42*52
2025-06-30T21:16:04.6451363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.10,153.26*55
2025-06-30T21:16:05.6456769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.64,152.87*5D
2025-06-30T21:16:06.6451468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,152.95*52
2025-06-30T21:16:07.6457195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.34,153.50*7F
2025-06-30T21:16:08.6449716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.55,153.83*75
2025-06-30T21:16:09.6454910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.07,153.95*70
2025-06-30T21:16:10.6456478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.16,154.00*5D
2025-06-30T21:16:11.6452162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.02,153.75*54
2025-06-30T21:16:12.6478665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.95,153.57*50
2025-06-30T21:16:13.6451922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.08,153.55*50
2025-06-30T21:16:14.6452233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.24,153.62*78
2025-06-30T21:16:15.6458575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.35,153.72*78
2025-06-30T21:16:16.6449939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.36,153.85*73
2025-06-30T21:16:17.6454765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.12,153.80*5D
2025-06-30T21:16:18.6456500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.79,153.69*5D
2025-06-30T21:16:19.6451581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,153.87*52
2025-06-30T21:16:20.6453199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,153.91*59
2025-06-30T21:16:21.6449904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,153.65*57
2025-06-30T21:16:22.6449615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.49,153.35*59
2025-06-30T21:16:23.6456938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.84,153.23*5C
2025-06-30T21:16:24.6456903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.86,153.24*70
2025-06-30T21:16:25.6452525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.53,153.15*75
2025-06-30T21:16:26.6453460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,153.16*5E
2025-06-30T21:16:27.6450589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,153.46*52
2025-06-30T21:16:28.6455171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,153.67*57
2025-06-30T21:16:29.6452610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.82,153.50*54
2025-06-30T21:16:30.6456988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.63,153.20*55
2025-06-30T21:16:31.6452617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.01,153.05*5B
2025-06-30T21:16:32.6453063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.96,153.18*52
2025-06-30T21:16:33.6449542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.72,153.27*78
2025-06-30T21:16:34.6453959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.40,153.19*74
2025-06-30T21:16:35.6451014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.91,153.22*73
2025-06-30T21:16:36.6456998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.16,153.46*7B
2025-06-30T21:16:37.6453306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,153.55*52
2025-06-30T21:16:38.6452774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.17,153.63*57
2025-06-30T21:16:39.6450219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.01,153.72*51
2025-06-30T21:16:40.6451612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.97,153.57*7C
2025-06-30T21:16:41.6455269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.58,153.23*76
2025-06-30T21:16:42.6450077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.44,153.02*59
2025-06-30T21:16:43.6448704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.65,153.04*55
2025-06-30T21:16:44.6451531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,153.20*5A
2025-06-30T21:16:45.6456832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.88,153.36*7F
2025-06-30T21:16:46.6449343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.01,153.39*7E
2025-06-30T21:16:47.6454862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,153.18*7D
2025-06-30T21:16:48.6455635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.31,152.75*52
2025-06-30T21:16:49.6452604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.72,152.71*59
2025-06-30T21:16:50.6453199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.56,153.23*7A
2025-06-30T21:16:51.6450136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.45,153.50*7E
2025-06-30T21:16:52.6449914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.85,153.21*53
2025-06-30T21:16:53.6455609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.26,152.77*57
2025-06-30T21:16:54.6457610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.21,152.55*5C
2025-06-30T21:16:55.6453292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.41,152.63*76
2025-06-30T21:16:56.6453163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.21,152.88*7A
2025-06-30T21:16:57.6450175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,153.11*7C
2025-06-30T21:16:58.6457813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,153.29*5D
2025-06-30T21:16:59.6453976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,153.41*57
2025-06-30T21:17:00.6450480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.65,153.41*50
2025-06-30T21:17:01.6455609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.21,153.27*50
2025-06-30T21:17:02.6456749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.59,152.94*5B
2025-06-30T21:17:03.6454444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.42,152.69*59
2025-06-30T21:17:04.6452528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.45,152.72*7C
2025-06-30T21:17:05.6450791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,152.88*50
2025-06-30T21:17:06.6452548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,152.98*7D
2025-06-30T21:17:07.6456654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,153.13*5F
2025-06-30T21:17:08.6450246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.30,153.25*55
2025-06-30T21:17:09.6449473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.76,153.17*54
2025-06-30T21:17:10.6456045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.49,153.10*5E
2025-06-30T21:17:11.6452009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.10,153.13*53
2025-06-30T21:17:12.6455519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.16,153.12*79
2025-06-30T21:17:13.6454608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.63,153.04*79
2025-06-30T21:17:14.6455482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.03,152.95*74
2025-06-30T21:17:15.6453491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.92,152.84*50
2025-06-30T21:17:16.6452089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.16,153.08*58
2025-06-30T21:17:17.6457002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,153.63*79
2025-06-30T21:17:18.6450151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.47,153.91*77
2025-06-30T21:17:19.6455751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,153.90*53
2025-06-30T21:17:20.6457539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.36,153.70*52
2025-06-30T21:17:21.6451353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.09,153.46*5F
2025-06-30T21:17:22.6455945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.82,153.54*5D
2025-06-30T21:17:23.6449481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,3.18,153.85*72
2025-06-30T21:17:24.6451045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.06,153.93*76
2025-06-30T21:17:25.6455921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.71,153.87*59
2025-06-30T21:17:26.6457044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.03,153.99*5D
2025-06-30T21:17:27.6509662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,154.47*50
2025-06-30T21:17:28.6456322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,154.93*53
2025-06-30T21:17:29.6451088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,154.95*76
2025-06-30T21:17:30.6451198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,154.56*5F
2025-06-30T21:17:31.6458624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.70,154.24*57
2025-06-30T21:17:32.6448914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.19,154.28*53
2025-06-30T21:17:33.6454254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.04,154.48*74
2025-06-30T21:17:34.6456909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.32,154.70*75
2025-06-30T21:17:35.6453293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,154.93*59
2025-06-30T21:17:36.6452442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,154.74*5F
2025-06-30T21:17:37.6448243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,154.46*51
2025-06-30T21:17:38.6450273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.20,154.61*7F
2025-06-30T21:17:39.6454867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.63,154.93*7B
2025-06-30T21:17:40.6455574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.11,154.85*5A
2025-06-30T21:17:41.6454489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.19,154.66*5F
2025-06-30T21:17:42.6455565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.47,154.62*52
2025-06-30T21:17:43.6453126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,154.78*5F
2025-06-30T21:17:44.6454979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.09,154.87*79
2025-06-30T21:17:45.6451212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.50,154.73*7C
2025-06-30T21:17:46.6453267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.19,154.43*5E
2025-06-30T21:17:47.6449517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.65,154.28*5F
2025-06-30T21:17:48.6451421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.60,154.42*5D
2025-06-30T21:17:49.6457102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.41,154.71*78
2025-06-30T21:17:50.6454965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.47,154.91*70
2025-06-30T21:17:51.6453459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.65,154.89*55
2025-06-30T21:17:52.6458122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.63,154.55*52
2025-06-30T21:17:53.6452940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.12,154.21*56
2025-06-30T21:17:54.6449777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.45,154.23*78
2025-06-30T21:17:55.6454591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.96,154.58*7B
2025-06-30T21:17:56.6456266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.30,154.59*73
2025-06-30T21:17:57.6452174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.40,154.44*52
2025-06-30T21:17:58.6455844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.14,154.46*56
2025-06-30T21:17:59.6453074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.14,154.48*5A
2025-06-30T21:18:00.6457227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.64,154.38*77
2025-06-30T21:18:01.6453121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.02,154.18*73
2025-06-30T21:18:02.6453768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,154.15*5F
2025-06-30T21:18:03.6449758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,154.39*5E
2025-06-30T21:18:04.6454263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.73,154.55*78
2025-06-30T21:18:05.6453148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.21,154.57*7E
2025-06-30T21:18:06.6453142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.37,154.57*57
2025-06-30T21:18:07.6450248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.25,154.48*5C
2025-06-30T21:18:08.6449771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.02,154.29*51
2025-06-30T21:18:09.6455971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.07,154.24*7E
2025-06-30T21:18:10.6456128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.52,154.40*79
2025-06-30T21:18:11.6451984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.96,154.51*71
2025-06-30T21:18:12.6450730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.95,154.44*51
2025-06-30T21:18:13.6456450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.30,154.37*51
2025-06-30T21:18:14.6447985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.07,154.56*5E
2025-06-30T21:18:15.6454549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,154.85*77
2025-06-30T21:18:16.6449106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.00,154.77*7F
2025-06-30T21:18:17.6454142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.61,154.46*55
2025-06-30T21:18:18.6456584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.00,154.18*56
2025-06-30T21:18:19.6454395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.21,153.78*5B
2025-06-30T21:18:20.6454605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.13,153.54*52
2025-06-30T21:18:21.6455803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.47,153.89*7D
2025-06-30T21:18:22.6449053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,154.37*7B
2025-06-30T21:18:23.6454787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,154.33*58
2025-06-30T21:18:24.6455775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.92,154.11*52
2025-06-30T21:18:25.6453991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.10,154.00*57
2025-06-30T21:18:26.6454077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.53,153.80*5D
2025-06-30T21:18:27.6450402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.21,153.64*7B
2025-06-30T21:18:28.6451527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.14,153.76*7B
2025-06-30T21:18:29.6456977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,153.95*5E
2025-06-30T21:18:30.6456367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,154.22*55
2025-06-30T21:18:31.6453736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,154.66*59
2025-06-30T21:18:32.6453207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.13,154.79*71
2025-06-30T21:18:33.6450318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.36,154.31*5C
2025-06-30T21:18:34.6452209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.77,153.60*56
2025-06-30T21:18:35.6456255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.71,153.51*56
2025-06-30T21:18:36.6448934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.13,154.09*71
2025-06-30T21:18:37.6453538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.29,154.33*72
2025-06-30T21:18:38.6455509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,154.17*5A
2025-06-30T21:18:39.6451560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.97,154.32*5A
2025-06-30T21:18:40.6452557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.07,154.29*52
2025-06-30T21:18:41.6448878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.02,153.97*59
2025-06-30T21:18:42.6451993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,4.03,154.06*75
2025-06-30T21:18:43.6456784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.92,154.34*70
2025-06-30T21:18:44.6448978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,154.43*56
2025-06-30T21:18:45.6454434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,154.54*5C
2025-06-30T21:18:46.6453886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,154.62*7C
2025-06-30T21:18:47.6451405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,154.29*55
2025-06-30T21:18:48.6452953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.13,154.34*51
2025-06-30T21:18:49.6449430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.90,154.99*72
2025-06-30T21:18:50.6449387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.96,155.42*75
2025-06-30T21:18:51.6454006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.85,155.21*52
2025-06-30T21:18:52.6449133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.50,154.82*54
2025-06-30T21:18:53.6455393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,154.75*52
2025-06-30T21:18:54.6452309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.50,154.91*56
2025-06-30T21:18:55.6452756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.60,155.01*54
2025-06-30T21:18:56.6454191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.79,155.28*78
2025-06-30T21:18:57.6451658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.52,155.58*59
2025-06-30T21:18:58.6452641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.91,155.40*5D
2025-06-30T21:18:59.6448824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.44,154.86*53
2025-06-30T21:19:00.6458248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.83,154.63*5F
2025-06-30T21:19:01.6454592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.62,154.75*7C
2025-06-30T21:19:02.6478889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.48,154.86*79
2025-06-30T21:19:03.6451023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,154.69*5B
2025-06-30T21:19:04.6454771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,154.47*52
2025-06-30T21:19:05.6452618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.86,154.49*51
2025-06-30T21:19:06.6455944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.38,154.56*76
2025-06-30T21:19:07.6456355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.83,154.46*5E
2025-06-30T21:19:08.6451008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.79,154.35*51
2025-06-30T21:19:09.6455047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.14,154.37*54
2025-06-30T21:19:10.6455529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.65,154.26*78
2025-06-30T21:19:11.6453280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.75,154.09*7A
2025-06-30T21:19:12.6453011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.22,154.21*7F
2025-06-30T21:19:13.6449133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.72,154.39*5A
2025-06-30T21:19:14.6450988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.96,154.26*5C
2025-06-30T21:19:15.6455522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.62,154.00*5B
2025-06-30T21:19:16.6456686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.81,154.10*76
2025-06-30T21:19:17.6449496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.08,154.38*70
2025-06-30T21:19:18.6451221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.26,154.27*70
2025-06-30T21:19:19.6458035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.99,154.06*5C
2025-06-30T21:19:20.6457534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.59,154.01*5D
2025-06-30T21:19:21.6452737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.60,154.18*55
2025-06-30T21:19:22.6455997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.10,154.74*71
2025-06-30T21:19:23.6452096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.52,155.24*7A
2025-06-30T21:19:24.6453640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,155.00*54
2025-06-30T21:19:25.6449195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.80,154.42*5D
2025-06-30T21:19:26.6449553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.10,154.27*54
2025-06-30T21:19:27.6453709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.12,154.62*7A
2025-06-30T21:19:28.6448551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.08,155.10*77
2025-06-30T21:19:29.6454139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.15,155.37*52
2025-06-30T21:19:30.6455375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.42,155.20*5E
2025-06-30T21:19:31.6452939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.60,154.81*57
2025-06-30T21:19:32.6461694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.11,154.90*7A
2025-06-30T21:19:33.6447777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,1.13,155.37*79
2025-06-30T21:19:34.6450704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.68,155.64*72
2025-06-30T21:19:35.6456363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,155.57*51
2025-06-30T21:19:36.6556631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.03,155.24*55
2025-06-30T21:19:37.6453925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.05,154.89*50
2025-06-30T21:19:38.6454537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.74,154.77*55
2025-06-30T21:19:39.6451588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.51,154.98*7B
2025-06-30T21:19:40.6451722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.35,155.35*73
2025-06-30T21:19:41.6457903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,155.62*7A
2025-06-30T21:19:42.6557937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.21,155.48*7E
2025-06-30T21:19:43.6454417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.17,155.11*58
2025-06-30T21:19:44.6453430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,154.98*52
2025-06-30T21:19:45.6451564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.03,155.22*7D
2025-06-30T21:19:46.6450431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.80,155.19*7D
2025-06-30T21:19:47.6457572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.94,154.84*53
2025-06-30T21:19:48.6551623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.09,154.79*5F
2025-06-30T21:19:49.6550781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.91,154.83*54
2025-06-30T21:19:50.6452927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.31,154.74*7F
2025-06-30T21:19:51.6456731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.14,154.95*7D
2025-06-30T21:19:52.6450472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.25,155.27*79
2025-06-30T21:19:53.6454955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.58,155.39*7C
2025-06-30T21:19:54.6456846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.98,155.28*5B
2025-06-30T21:19:55.6553503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.37,154.81*54
2025-06-30T21:19:56.6455249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.40,154.33*53
2025-06-30T21:19:57.6552073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.20,154.22*54
2025-06-30T21:19:58.6454716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.19,154.34*7B
2025-06-30T21:19:59.6450562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.60,154.46*7E
2025-06-30T21:20:00.6453056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.12,154.54*7E
2025-06-30T21:20:01.6449639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.93,154.59*7B
2025-06-30T21:20:02.6549330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.21,154.67*53
2025-06-30T21:20:03.6456210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,154.65*55
2025-06-30T21:20:04.6552530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,154.46*5F
2025-06-30T21:20:05.6548192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,154.21*52
2025-06-30T21:20:06.6550268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,154.17*59
2025-06-30T21:20:07.6454403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.47,154.21*7A
2025-06-30T21:20:08.6455482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.41,154.04*7C
2025-06-30T21:20:09.6452515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.71,153.95*77
2025-06-30T21:20:10.6452391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.04,154.20*56
2025-06-30T21:20:11.6548947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,154.35*53
2025-06-30T21:20:12.6550943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,154.22*51
2025-06-30T21:20:13.6556797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,154.19*5E
2025-06-30T21:20:14.6549901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,154.03*7B
2025-06-30T21:20:15.6455635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.81,153.94*7B
2025-06-30T21:20:16.6452129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.15,154.30*70
2025-06-30T21:20:17.6450887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.62,154.73*7F
2025-06-30T21:20:18.6552555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.12,154.61*52
2025-06-30T21:20:19.6557631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.35,154.16*50
2025-06-30T21:20:20.6552017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.80,153.87*58
2025-06-30T21:20:21.6457726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.55,153.92*76
2025-06-30T21:20:22.6453083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.68,154.21*72
2025-06-30T21:20:23.6450023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.07,154.40*74
2025-06-30T21:20:24.6549495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.25,154.35*56
2025-06-30T21:20:25.6554929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.92,154.18*58
2025-06-30T21:20:26.6556755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.75,154.00*5D
2025-06-30T21:20:27.6552138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.23,153.88*7E
2025-06-30T21:20:28.6455130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.86,153.80*7A
2025-06-30T21:20:29.6451724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.88,153.67*7E
2025-06-30T21:20:30.6552877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.42,153.37*55
2025-06-30T21:20:31.6551710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.77,153.03*50
2025-06-30T21:20:32.6552814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.70,153.01*59
2025-06-30T21:20:33.6548344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.42,153.42*7D
2025-06-30T21:20:34.6548502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.02,153.79*72
2025-06-30T21:20:35.6454919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.75,154.02*72
2025-06-30T21:20:36.6556894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,153.84*59
2025-06-30T21:20:37.6551882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.65,153.32*5C
2025-06-30T21:20:38.6553186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.68,153.21*59
2025-06-30T21:20:39.6549322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.72,153.70*7A
2025-06-30T21:20:40.6551791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.25,154.08*71
2025-06-30T21:20:41.6453503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.25,154.07*7F
2025-06-30T21:20:42.6555616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.72,153.87*5C
2025-06-30T21:20:43.6551400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.99,153.70*58
2025-06-30T21:20:44.6553002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,153.68*52
2025-06-30T21:20:45.6550367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,153.88*7F
2025-06-30T21:20:46.6552231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,153.93*7F
2025-06-30T21:20:47.6552409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.68,153.73*70
2025-06-30T21:20:48.6551676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.24,153.78*7E
2025-06-30T21:20:49.6457633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.43,154.03*7D
2025-06-30T21:20:50.6549660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.74,153.82*53
2025-06-30T21:20:51.6555581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.23,153.45*54
2025-06-30T21:20:52.6552697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.17,153.39*5B
2025-06-30T21:20:53.6458043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.46,153.53*74
2025-06-30T21:20:54.6549587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.48,153.64*7E
2025-06-30T21:20:55.6556427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,153.85*5F
2025-06-30T21:20:56.6557911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,154.15*5E
2025-06-30T21:20:57.6553589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,154.23*5E
2025-06-30T21:20:58.6553313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.56,153.99*7B
2025-06-30T21:20:59.6548634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.04,153.80*58
2025-06-30T21:21:00.6551112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.53,154.12*5B
2025-06-30T21:21:01.6549609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,154.43*55
2025-06-30T21:21:02.6549180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.72,154.25*53
2025-06-30T21:21:03.6556102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.99,154.12*5C
2025-06-30T21:21:04.6458259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,154.30*7E
2025-06-30T21:21:05.6551997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.01,154.39*72
2025-06-30T21:21:06.6457409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.07,154.29*7D
2025-06-30T21:21:07.6553015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.23,154.26*55
2025-06-30T21:21:08.6549522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.02,154.30*54
2025-06-30T21:21:09.6554102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,154.15*5F
2025-06-30T21:21:10.6554609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,154.03*55
2025-06-30T21:21:11.6554079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.98,154.00*51
2025-06-30T21:21:12.6551724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.56,154.00*51
2025-06-30T21:21:13.6557493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.96,154.22*75
2025-06-30T21:21:14.6557892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.15,154.35*75
2025-06-30T21:21:15.6553969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.83,154.11*70
2025-06-30T21:21:16.6549438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,153.75*5A
2025-06-30T21:21:17.6557084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,153.75*56
2025-06-30T21:21:18.6556727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,154.12*74
2025-06-30T21:21:19.6553374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.97,154.34*77
2025-06-30T21:21:20.6554189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.31,154.37*57
2025-06-30T21:21:21.6550254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.70,154.33*58
2025-06-30T21:21:22.6551716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.85,154.23*53
2025-06-30T21:21:23.6557466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.47,154.20*7A
2025-06-30T21:21:24.6549655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.53,154.36*74
2025-06-30T21:21:25.6556960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.82,154.64*7F
2025-06-30T21:21:26.6556459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.26,154.60*54
2025-06-30T21:21:27.6554103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.60,154.17*5E
2025-06-30T21:21:28.6553472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.63,153.95*59
2025-06-30T21:21:29.6549424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.47,154.09*5C
2025-06-30T21:21:30.6551157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,154.21*7D
2025-06-30T21:21:31.6557191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.77,154.23*7B
2025-06-30T21:21:32.6550240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.08,154.29*75
2025-06-30T21:21:33.6556991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.91,154.29*7E
2025-06-30T21:21:34.6557597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.88,154.25*50
2025-06-30T21:21:35.6620912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.65,154.11*53
2025-06-30T21:21:36.6553649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.64,153.99*51
2025-06-30T21:21:37.6549020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.62,153.88*54
2025-06-30T21:21:38.6551190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.15,153.85*73
2025-06-30T21:21:39.6559417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.12,154.07*7C
2025-06-30T21:21:40.6549734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.31,154.32*72
2025-06-30T21:21:41.6555609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,154.33*53
2025-06-30T21:21:42.6556255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.45,154.18*5F
2025-06-30T21:21:43.6552004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,4.43,153.86*5B
2025-06-30T21:21:44.6553424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.99,153.59*5A
2025-06-30T21:21:45.6550098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.37,153.75*75
2025-06-30T21:21:46.6551444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.68,154.13*7F
2025-06-30T21:21:47.6557298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,154.32*53
2025-06-30T21:21:48.6547766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,154.34*5F
2025-06-30T21:21:49.6554101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,154.26*5F
2025-06-30T21:21:50.6549001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.41,154.19*57
2025-06-30T21:21:51.6554690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.51,154.17*7F
2025-06-30T21:21:52.6555513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.00,154.16*79
2025-06-30T21:21:53.6554023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.47,154.17*59
2025-06-30T21:21:54.6555012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.30,154.32*5E
2025-06-30T21:21:55.6551678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,154.66*7F
2025-06-30T21:21:56.6552222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,154.83*76
2025-06-30T21:21:57.6555910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,154.75*79
2025-06-30T21:21:58.6548707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.43,154.53*5A
2025-06-30T21:21:59.6553943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.34,154.42*57
2025-06-30T21:22:00.6555462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.06,154.43*57
2025-06-30T21:22:01.6550559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.49,154.14*72
2025-06-30T21:22:02.6551762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.19,154.04*75
2025-06-30T21:22:03.6557433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.98,154.67*75
2025-06-30T21:22:04.6550202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,155.30*73
2025-06-30T21:22:05.6556793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,155.12*5F
2025-06-30T21:22:06.6557609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.56,154.52*57
2025-06-30T21:22:07.6552764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.26,154.10*53
2025-06-30T21:22:08.6553648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.64,154.15*7F
2025-06-30T21:22:09.6550634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.97,154.26*7F
2025-06-30T21:22:10.6548314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.08,154.52*7A
2025-06-30T21:22:11.6554924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.64,154.87*77
2025-06-30T21:22:12.6558134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.08,154.77*59
2025-06-30T21:22:13.6554171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.58,154.52*52
2025-06-30T21:22:14.6554678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,154.58*5C
2025-06-30T21:22:15.6552325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.24,154.57*79
2025-06-30T21:22:16.6552573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.09,154.32*74
2025-06-30T21:22:17.6548767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.16,154.17*56
2025-06-30T21:22:18.6558814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.59,154.28*55
2025-06-30T21:22:19.6554556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.95,154.63*7A
2025-06-30T21:22:20.6554240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.80,154.83*74
2025-06-30T21:22:21.6550609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,154.60*7A
2025-06-30T21:22:22.6549531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,154.36*52
2025-06-30T21:22:23.6555969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,154.64*5C
2025-06-30T21:22:24.6556002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.07,155.01*78
2025-06-30T21:22:25.6551898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.33,154.77*52
2025-06-30T21:22:26.6551375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.12,154.12*59
2025-06-30T21:22:27.6551075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.71,153.86*56
2025-06-30T21:22:28.6550772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.23,154.29*77
2025-06-30T21:22:29.6556311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.95,154.93*7D
2025-06-30T21:22:30.6556924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,155.19*70
2025-06-30T21:22:31.6553941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.68,155.02*55
2025-06-30T21:22:32.6553098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.71,154.67*53
2025-06-30T21:22:33.6549167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.06,154.60*55
2025-06-30T21:22:34.6548795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.61,154.54*56
2025-06-30T21:22:35.6555050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.95,154.60*7A
2025-06-30T21:22:36.6556470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.52,154.65*78
2025-06-30T21:22:37.6551957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.78,154.46*59
2025-06-30T21:22:38.6552573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.35,154.33*50
2025-06-30T21:22:39.6547977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.69,154.47*7C
2025-06-30T21:22:40.6549817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.70,154.71*7E
2025-06-30T21:22:41.6556854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.68,154.85*51
2025-06-30T21:22:42.6554835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.42,154.69*5D
2025-06-30T21:22:43.6550612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.70,154.51*54
2025-06-30T21:22:44.6557064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.91,154.60*74
2025-06-30T21:22:45.6553376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.82,154.55*70
2025-06-30T21:22:46.6555482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,154.14*57
2025-06-30T21:22:47.6552006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.28,153.95*59
2025-06-30T21:22:48.6552078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.16,153.98*5C
2025-06-30T21:22:49.6549742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.09,154.01*5B
2025-06-30T21:22:50.6550134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.87,154.28*76
2025-06-30T21:22:51.6549708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,154.62*7C
2025-06-30T21:22:52.6549535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,154.60*5A
2025-06-30T21:22:53.6556196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,154.30*52
2025-06-30T21:22:54.6556106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.48,153.99*56
2025-06-30T21:22:55.6551850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.84,153.74*5D
2025-06-30T21:22:56.6553921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.67,153.88*7C
2025-06-30T21:22:57.6550535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.61,154.25*74
2025-06-30T21:22:58.6551745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.02,154.40*57
2025-06-30T21:22:59.6557136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.10,154.53*53
2025-06-30T21:23:00.6556457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.37,154.73*56
2025-06-30T21:23:01.6552528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,154.64*71
2025-06-30T21:23:02.6552161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.38,154.23*77
2025-06-30T21:23:03.6557639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.12,153.99*75
2025-06-30T21:23:04.6548330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.63,154.17*7D
2025-06-30T21:23:05.6554793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.75,154.43*5A
2025-06-30T21:23:06.6556147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.59,154.70*58
2025-06-30T21:23:07.6550783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.91,155.02*5E
2025-06-30T21:23:08.6550500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,155.04*57
2025-06-30T21:23:09.6549399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,154.65*76
2025-06-30T21:23:10.6550564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.97,154.26*5D
2025-06-30T21:23:11.6555220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.44,154.09*5C
2025-06-30T21:23:12.6557904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.64,154.38*55
2025-06-30T21:23:13.6554290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.54,154.64*7A
2025-06-30T21:23:14.6554567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.34,154.45*78
2025-06-30T21:23:15.6550915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.09,154.30*5A
2025-06-30T21:23:16.6554558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,154.46*58
2025-06-30T21:23:17.6551244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.99,154.55*55
2025-06-30T21:23:18.6551155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.32,154.54*56
2025-06-30T21:23:19.6554709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.47,154.41*54
2025-06-30T21:23:20.6555901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.35,154.21*53
2025-06-30T21:23:21.6551816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.16,154.04*54
2025-06-30T21:23:22.6551418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.25,154.01*57
2025-06-30T21:23:23.6556840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.41,154.33*56
2025-06-30T21:23:24.6549386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.55,154.61*52
2025-06-30T21:23:25.6555448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.82,154.36*5F
2025-06-30T21:23:26.6554952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.83,154.09*57
2025-06-30T21:23:27.6550754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.29,154.15*77
2025-06-30T21:23:28.6550697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.88,154.20*7F
2025-06-30T21:23:29.6556903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,154.22*57
2025-06-30T21:23:30.6549412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.07,154.16*59
2025-06-30T21:23:31.6557389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.55,154.04*50
2025-06-30T21:23:32.6557360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.62,154.17*51
2025-06-30T21:23:33.6553187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.39,154.56*76
2025-06-30T21:23:34.6554331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.17,154.75*7D
2025-06-30T21:23:35.6566294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.26,154.35*70
2025-06-30T21:23:36.6556922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.45,153.58*5E
2025-06-30T21:23:37.6554620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.21,153.39*58
2025-06-30T21:23:38.6552158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.62,153.98*7C
2025-06-30T21:23:39.6551244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.74,154.39*77
2025-06-30T21:23:40.6552420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.63,154.38*5B
2025-06-30T21:23:41.6555866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.29,154.27*5B
2025-06-30T21:23:42.6557363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.18,154.05*5C
2025-06-30T21:23:43.6552933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.53,153.98*7A
2025-06-30T21:23:44.6555371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.81,154.08*75
2025-06-30T21:23:45.6553760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.57,153.93*72
2025-06-30T21:23:46.6552498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.97,153.63*57
2025-06-30T21:23:47.6548278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.41,153.56*56
2025-06-30T21:23:48.6551618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.45,153.70*50
2025-06-30T21:23:49.6557363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.41,153.93*70
2025-06-30T21:23:50.6557761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.51,153.96*75
2025-06-30T21:23:51.6553849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.44,153.79*59
2025-06-30T21:23:52.6555199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.16,153.83*51
2025-06-30T21:23:53.6551637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.95,153.99*5C
2025-06-30T21:23:54.6551624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.08,153.79*5E
2025-06-30T21:23:55.6558647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.70,153.36*5D
2025-06-30T21:23:56.6548697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.03,153.30*50
2025-06-30T21:23:57.6555599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.76,153.78*76
2025-06-30T21:23:58.6556183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.40,154.29*7B
2025-06-30T21:23:59.6551280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.26,154.37*50
2025-06-30T21:24:00.6551961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.12,154.04*51
2025-06-30T21:24:01.6557245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.80,153.75*5F
2025-06-30T21:24:02.6549849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.36,153.80*74
2025-06-30T21:24:03.6555654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,1.46,154.08*72
2025-06-30T21:24:04.6558050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.36,154.22*78
2025-06-30T21:24:05.6553558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.44,154.14*57
2025-06-30T21:24:06.6553257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,4.01,153.92*54
2025-06-30T21:24:07.6549790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.66,153.60*51
2025-06-30T21:24:08.6550236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.35,153.64*77
2025-06-30T21:24:09.6556281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.86,153.93*76
2025-06-30T21:24:10.6552546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,153.90*50
2025-06-30T21:24:11.6557286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.09,153.74*5B
2025-06-30T21:24:12.6559670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.57,153.73*56
2025-06-30T21:24:13.6555334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.66,153.63*79
2025-06-30T21:24:14.6554685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.74,153.49*77
2025-06-30T21:24:15.6550520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.99,153.54*56
2025-06-30T21:24:16.6550341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.03,153.87*53
2025-06-30T21:24:17.6557625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,154.17*54
2025-06-30T21:24:18.6548147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,154.26*73
2025-06-30T21:24:19.6552153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.73,154.24*74
2025-06-30T21:24:20.6552365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.10,154.06*52
2025-06-30T21:24:21.6558617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.60,153.79*5B
2025-06-30T21:24:22.6557802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.94,153.71*5C
2025-06-30T21:24:23.6554950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.82,153.64*5B
2025-06-30T21:24:24.6554076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.36,153.56*7B
2025-06-30T21:24:25.6550066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.71,153.69*7F
2025-06-30T21:24:26.6552052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.38,153.92*52
2025-06-30T21:24:27.6559062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.89,153.88*52
2025-06-30T21:24:28.6549424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.81,153.72*5C
2025-06-30T21:24:29.6554267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.40,153.86*70
2025-06-30T21:24:30.6557155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.18,154.09*7B
2025-06-30T21:24:31.6551542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.18,153.90*51
2025-06-30T21:24:32.6551962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.16,153.57*56
2025-06-30T21:24:33.6557153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,153.70*54
2025-06-30T21:24:34.6549126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.85,154.18*7B
2025-06-30T21:24:35.6558727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.33,154.43*76
2025-06-30T21:24:36.6548463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.80,154.52*76
2025-06-30T21:24:37.6554507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.08,154.57*5B
2025-06-30T21:24:38.6555459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.25,154.57*53
2025-06-30T21:24:39.6550953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.99,154.53*59
2025-06-30T21:24:40.6549802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,154.46*78
2025-06-30T21:24:41.6549765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.57,154.45*77
2025-06-30T21:24:42.6549183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.99,154.44*72
2025-06-30T21:24:43.6554476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.92,154.40*59
2025-06-30T21:24:44.6554504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.95,154.43*5A
2025-06-30T21:24:45.6552209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.64,154.51*54
2025-06-30T21:24:46.6550506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.67,154.53*52
2025-06-30T21:24:47.6555980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.77,154.44*55
2025-06-30T21:24:48.6556514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,154.39*70
2025-06-30T21:24:49.6554276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,154.47*78
2025-06-30T21:24:50.6554267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,154.52*52
2025-06-30T21:24:51.6551816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.27,153.99*5E
2025-06-30T21:24:52.6549879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.81,153.35*5E
2025-06-30T21:24:53.6555799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.92,153.44*76
2025-06-30T21:24:54.6557995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.90,153.98*7B
2025-06-30T21:24:55.6554116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.98,154.26*74
2025-06-30T21:24:56.6555051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.57,154.11*57
2025-06-30T21:24:57.6550953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.37,153.86*5B
2025-06-30T21:24:58.6551996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,153.94*55
2025-06-30T21:24:59.6557648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.00,154.15*78
2025-06-30T21:25:00.6551293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,2.82,154.23*72
2025-06-30T21:25:01.6557122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.44,153.99*74
2025-06-30T21:25:02.6556093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.55,153.55*55
2025-06-30T21:25:03.6552405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.15,153.25*5A
2025-06-30T21:25:04.6556270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.42,153.62*7E
2025-06-30T21:25:05.6553080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.79,154.40*7F
2025-06-30T21:25:06.6554399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.48,154.90*79
2025-06-30T21:25:07.6549728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.70,154.89*59
2025-06-30T21:25:08.6549829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.32,154.50*55
2025-06-30T21:25:09.6556075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.71,154.06*5E
2025-06-30T21:25:10.6552289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.81,153.92*7E
2025-06-30T21:25:11.6548125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.47,154.22*73
2025-06-30T21:25:12.6549091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.33,154.45*7C
2025-06-30T21:25:13.6554623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.54,154.52*50
2025-06-30T21:25:14.6555555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.60,154.48*51
2025-06-30T21:25:15.6552588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.38,154.33*58
2025-06-30T21:25:16.6551788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.06,154.24*7B
2025-06-30T21:25:17.6557830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.84,154.15*7C
2025-06-30T21:25:18.6549245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.92,153.99*76
2025-06-30T21:25:19.6556659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.40,153.85*5A
2025-06-30T21:25:20.6557546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.81,153.85*51
2025-06-30T21:25:21.6554161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.75,153.89*55
2025-06-30T21:25:22.6554004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.42,153.79*59
2025-06-30T21:25:23.6551095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.19,153.59*52
2025-06-30T21:25:24.6550652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.94,153.79*7D
2025-06-30T21:25:25.6556835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.99,153.97*7D
2025-06-30T21:25:26.6559355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.58,153.73*59
2025-06-30T21:25:27.6553261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.90,153.42*5F
2025-06-30T21:25:28.6554053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.52,153.34*5D
2025-06-30T21:25:29.6550778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.84,153.64*7C
2025-06-30T21:25:30.6555097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.38,154.15*7D
2025-06-30T21:25:31.6550852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.60,154.40*7E
2025-06-30T21:25:32.6552677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.31,154.18*59
2025-06-30T21:25:33.6557430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.93,153.74*52
2025-06-30T21:25:34.6548660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.98,153.69*5C
2025-06-30T21:25:35.6554621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.50,153.91*77
2025-06-30T21:25:36.6557089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.23,154.03*7B
2025-06-30T21:25:37.6553871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.15,154.08*70
2025-06-30T21:25:38.6552718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.02,154.09*5C
2025-06-30T21:25:39.6548883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.95,154.21*59
2025-06-30T21:25:40.6549910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.95,154.36*59
2025-06-30T21:25:41.6555252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.00,154.42*5A
2025-06-30T21:25:42.6556942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.14,154.38*5F
2025-06-30T21:25:43.6551699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.14,154.38*5B
2025-06-30T21:25:44.6553780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.98,154.28*74
2025-06-30T21:25:45.6548893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.14,154.02*59
2025-06-30T21:25:46.6553188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.45,153.78*5A
2025-06-30T21:25:47.6548614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.34,153.79*5E
2025-06-30T21:25:48.6550186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.07,154.27*79
2025-06-30T21:25:49.6556362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,2.20,154.68*70
2025-06-30T21:25:50.6557425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.84,154.62*74
2025-06-30T21:25:51.6553241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.42,154.24*57
2025-06-30T21:25:52.6552435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,3.28,153.76*5B
2025-06-30T21:25:53.6548295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.19,153.53*5F
2025-06-30T21:25:54.6550384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.82,153.55*79
2025-06-30T21:25:55.6554558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.24,153.52*7E
2025-06-30T21:25:56.6553687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.03,153.76*75
2025-06-30T21:25:57.6550797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.78,154.05*5E
2025-06-30T21:25:58.6549629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.60,153.80*52
2025-06-30T21:25:59.6555750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,5.11,153.09*5B
2025-06-30T21:26:00.6556940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.97,152.76*5F
2025-06-30T21:26:01.6553068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.05,153.07*76
2025-06-30T21:26:02.6552883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.58,153.36*79
2025-06-30T21:26:03.6549558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,153.42*56
2025-06-30T21:26:04.6548735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,153.53*55
2025-06-30T21:26:05.6557056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,153.61*7F
2025-06-30T21:26:06.6556858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.02,153.48*5D
2025-06-30T21:26:07.6552581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.16,153.26*52
2025-06-30T21:26:08.6551868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.10,153.38*51
2025-06-30T21:26:09.6558431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,4.19,153.69*7A
2025-06-30T21:26:10.6549560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.58,153.79*7A
2025-06-30T21:26:11.6554461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.66,153.68*52
2025-06-30T21:26:12.6555665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.75,153.60*50
2025-06-30T21:26:13.6551314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,153.80*52
2025-06-30T21:26:14.6552208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.93,154.21*71
2025-06-30T21:26:15.6548140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.39,154.38*78
2025-06-30T21:26:16.6551543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.30,154.29*5C
2025-06-30T21:26:17.6554188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.88,154.23*5C
2025-06-30T21:26:18.6553284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.13,154.22*58
2025-06-30T21:26:19.6548476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.18,154.14*5C
2025-06-30T21:26:20.6549801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.12,154.19*5B
2025-06-30T21:26:21.6555212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.90,154.21*75
2025-06-30T21:26:22.6555113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.51,153.91*5E
2025-06-30T21:26:23.6551629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.92,153.77*50
2025-06-30T21:26:24.6552739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.27,154.23*7B
2025-06-30T21:26:25.6550325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.25,154.56*7F
2025-06-30T21:26:26.6551964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,154.47*50
2025-06-30T21:26:27.6556606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.45,154.31*52
2025-06-30T21:26:28.6557657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.87,154.37*5E
2025-06-30T21:26:29.6552814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.17,154.58*5E
2025-06-30T21:26:30.6554277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.34,154.60*73
2025-06-30T21:26:31.6551324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.07,154.42*79
2025-06-30T21:26:32.6552577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.27,154.18*5A
2025-06-30T21:26:33.6548296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.41,154.25*5D
2025-06-30T21:26:34.6549347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,154.66*53
2025-06-30T21:26:35.6554861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,154.94*59
2025-06-30T21:26:36.6554857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.65,155.01*7B
2025-06-30T21:26:37.6551052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.40,154.83*77
2025-06-30T21:26:38.6550891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.74,154.44*58
2025-06-30T21:26:39.6557444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.49,154.20*5D
2025-06-30T21:26:40.6550073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.75,154.18*58
2025-06-30T21:26:41.6555980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.77,154.34*7A
2025-06-30T21:26:42.6555721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.08,154.49*78
2025-06-30T21:26:43.6551860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,154.61*5E
2025-06-30T21:26:44.6556170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,154.53*51
2025-06-30T21:26:45.6553179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.90,154.15*59
2025-06-30T21:26:46.6548884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.20,153.67*5E
2025-06-30T21:26:47.6553934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.56,153.33*51
2025-06-30T21:26:48.6556658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.72,153.37*55
2025-06-30T21:26:49.6551436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.31,153.88*7D
2025-06-30T21:26:50.6552907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,154.25*7D
2025-06-30T21:26:51.6578989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,154.07*50
2025-06-30T21:26:52.6550098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,153.75*52
2025-06-30T21:26:53.6556668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,153.62*57
2025-06-30T21:26:54.6558260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.46,153.66*59
2025-06-30T21:26:55.6553645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.08,153.56*5C
2025-06-30T21:26:56.6556051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.27,153.36*57
2025-06-30T21:26:57.6550207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.88,153.53*54
2025-06-30T21:26:58.6550409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.24,154.02*7E
2025-06-30T21:26:59.6557003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.92,154.28*77
2025-06-30T21:27:00.6559202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.14,154.09*76
2025-06-30T21:27:01.6556170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.30,153.81*5C
2025-06-30T21:27:02.6557967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.22,153.73*5F
2025-06-30T21:27:03.6553207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.93,153.82*5B
2025-06-30T21:27:04.6552650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,153.74*51
2025-06-30T21:27:05.6549727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.22,153.51*54
2025-06-30T21:27:06.6549938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.32,153.65*79
2025-06-30T21:27:07.6555870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.46,153.99*7E
2025-06-30T21:27:08.6556012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.71,154.07*7D
2025-06-30T21:27:09.6555676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.86,153.83*57
2025-06-30T21:27:10.6556915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.78,153.74*56
2025-06-30T21:27:11.6553093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.52,153.75*53
2025-06-30T21:27:12.6553602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.31,153.72*5F
2025-06-30T21:27:13.6549484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.09,153.88*71
2025-06-30T21:27:14.6551874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.78,154.04*73
2025-06-30T21:27:15.6556424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,153.90*5C
2025-06-30T21:27:16.6548378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.72,153.88*50
2025-06-30T21:27:17.6553956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.75,154.02*53
2025-06-30T21:27:18.6552973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.04,154.02*51
2025-06-30T21:27:19.6550466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.70,153.99*52
2025-06-30T21:27:20.6551922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.20,154.04*56
2025-06-30T21:27:21.6557855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.39,153.96*50
2025-06-30T21:27:22.6559027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.97,153.72*5A
2025-06-30T21:27:23.6555568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,153.64*54
2025-06-30T21:27:24.6557218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,153.81*7D
2025-06-30T21:27:25.6552715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,153.94*72
2025-06-30T21:27:26.6551290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.38,153.80*5C
2025-06-30T21:27:27.6557844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.64,153.73*50
2025-06-30T21:27:28.6557201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.47,153.92*5B
2025-06-30T21:27:29.6553284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.68,153.97*75
2025-06-30T21:27:30.6557206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.13,153.96*75
2025-06-30T21:27:31.6552414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.01,154.09*5B
2025-06-30T21:27:32.6553580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.19,154.14*54
2025-06-30T21:27:33.6551804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.08,153.86*5C
2025-06-30T21:27:34.6550574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,153.48*5E
2025-06-30T21:27:35.6556178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.03,153.63*7B
2025-06-30T21:27:36.6557156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.22,154.02*7C
2025-06-30T21:27:37.6557101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.58,154.03*5E
2025-06-30T21:27:38.6556618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.93,153.75*5E
2025-06-30T21:27:39.6556043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.87,153.78*57
2025-06-30T21:27:40.6589151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.66,153.94*7E
2025-06-30T21:27:41.6553375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.40,154.11*75
2025-06-30T21:27:42.6553561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.06,153.99*53
2025-06-30T21:27:43.6549686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.46,153.90*5A
2025-06-30T21:27:44.6550317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,154.05*50
2025-06-30T21:27:45.6555896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,154.02*51
2025-06-30T21:27:46.6556677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.75,153.61*55
2025-06-30T21:27:47.6553339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.79,153.42*70
2025-06-30T21:27:48.6553520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.67,153.69*72
2025-06-30T21:27:49.6549592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.68,153.98*75
2025-06-30T21:27:50.6549398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,153.99*52
2025-06-30T21:27:51.6555662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.98,153.71*5D
2025-06-30T21:27:52.6555787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.10,153.52*5C
2025-06-30T21:27:53.6551398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.76,153.64*5A
2025-06-30T21:27:54.6551487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.65,153.72*54
2025-06-30T21:27:55.6556834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.22,153.54*52
2025-06-30T21:27:56.6551863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.19,153.37*75
2025-06-30T21:27:57.6556525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.71,153.31*78
2025-06-30T21:27:58.6555550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.28,153.44*5F
2025-06-30T21:27:59.6552284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.16,153.86*51
2025-06-30T21:28:00.6552693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.14,154.22*79
2025-06-30T21:28:01.6549010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.30,153.95*55
2025-06-30T21:28:02.6557228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.54,153.35*56
2025-06-30T21:28:03.6552858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.36,152.98*50
2025-06-30T21:28:04.6552427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.65,153.26*7E
2025-06-30T21:28:05.6548702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.18,153.79*7F
2025-06-30T21:28:06.6556079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.50,154.19*71
2025-06-30T21:28:07.6551946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.29,154.26*5F
2025-06-30T21:28:08.6549089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.93,153.98*53
2025-06-30T21:28:09.6551917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.88,153.80*55
2025-06-30T21:28:10.6552802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.45,153.92*76
2025-06-30T21:28:11.6551442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.29,153.82*78
2025-06-30T21:28:12.6551591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.56,153.40*58
2025-06-30T21:28:13.6557625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.35,153.11*54
2025-06-30T21:28:14.6558220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.37,153.30*7E
2025-06-30T21:28:15.6554921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.55,153.78*73
2025-06-30T21:28:16.6554980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,153.96*5D
2025-06-30T21:28:17.6550593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.97,153.73*5D
2025-06-30T21:28:18.6550200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.31,153.49*5B
2025-06-30T21:28:19.6555803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.18,153.23*5F
2025-06-30T21:28:20.6548784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.37,153.08*72
2025-06-30T21:28:21.6554967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.30,153.25*7A
2025-06-30T21:28:22.6556895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,153.43*57
2025-06-30T21:28:23.6652403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,153.65*7F
2025-06-30T21:28:24.6553176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,154.13*51
2025-06-30T21:28:25.6549049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.59,154.20*75
2025-06-30T21:28:26.6549737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.01,153.80*71
2025-06-30T21:28:27.6555127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.82,153.38*55
2025-06-30T21:28:28.6554720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,5.25,153.23*57
2025-06-30T21:28:29.6551587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.28,153.42*5F
2025-06-30T21:28:30.6551966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.57,153.58*79
2025-06-30T21:28:31.6549095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.98,153.59*7C
2025-06-30T21:28:32.6548970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,153.60*7A
2025-06-30T21:28:33.6654467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.15,153.48*77
2025-06-30T21:28:34.6550078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,153.35*5F
2025-06-30T21:28:35.6556589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.55,153.66*78
2025-06-30T21:28:36.6555700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.96,154.08*73
2025-06-30T21:28:37.6552307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.67,153.86*50
2025-06-30T21:28:38.6552590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,5.38,153.21*58
2025-06-30T21:28:39.6650494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.33,152.69*59
2025-06-30T21:28:40.6550325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.28,152.78*78
2025-06-30T21:28:41.6555018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.68,153.22*77
2025-06-30T21:28:42.6557686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,153.39*76
2025-06-30T21:28:43.6553600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.39,153.36*57
2025-06-30T21:28:44.6554775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.35,153.40*59
2025-06-30T21:28:45.6550960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.92,153.38*7C
2025-06-30T21:28:46.6552989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.08,153.17*76
2025-06-30T21:28:47.6550057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.77,153.06*5F
2025-06-30T21:28:48.6650933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.07,153.26*57
2025-06-30T21:28:49.6555747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.71,153.30*50
2025-06-30T21:28:50.6556131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.04,153.07*54
2025-06-30T21:28:51.6552863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.55,152.95*5D
2025-06-30T21:28:52.6552574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.78,153.08*7C
2025-06-30T21:28:53.6551742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.55,153.29*76
2025-06-30T21:28:54.6552604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.11,153.44*75
2025-06-30T21:28:55.6657268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,153.52*5C
2025-06-30T21:28:56.6648254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.64,153.42*50
2025-06-30T21:28:57.6555733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.98,153.00*50
2025-06-30T21:28:58.6555684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.61,152.67*50
2025-06-30T21:28:59.6553005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.84,152.97*7E
2025-06-30T21:29:00.6552602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.59,153.58*7D
2025-06-30T21:29:01.6549628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.25,153.82*75
2025-06-30T21:29:02.6650082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.94,153.80*59
2025-06-30T21:29:03.6557808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,153.80*50
2025-06-30T21:29:04.6648721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.85,153.77*5F
2025-06-30T21:29:05.6556438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.22,153.78*73
2025-06-30T21:29:06.6555063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.64,153.89*7C
2025-06-30T21:29:07.6551134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.61,154.04*50
2025-06-30T21:29:08.6651853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.26,154.10*54
2025-06-30T21:29:09.6556037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.85,154.31*51
2025-06-30T21:29:10.6647885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.46,154.44*7B
2025-06-30T21:29:11.6554434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.68,154.25*71
2025-06-30T21:29:12.6554708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.46,154.12*73
2025-06-30T21:29:13.6552361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.13,154.04*51
2025-06-30T21:29:14.6554182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.29,154.05*5D
2025-06-30T21:29:15.6651603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.70,154.34*5E
2025-06-30T21:29:16.6651164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,154.45*5B
2025-06-30T21:29:17.6653223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,154.33*53
2025-06-30T21:29:18.6655720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,154.63*5E
2025-06-30T21:29:19.6550007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.55,155.01*74
2025-06-30T21:29:20.6651966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.15,154.71*52
2025-06-30T21:29:21.6557062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.52,154.13*54
2025-06-30T21:29:22.6657966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.64,153.95*56
2025-06-30T21:29:23.6654073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.47,154.26*52
2025-06-30T21:29:24.6553495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.82,154.67*7E
2025-06-30T21:29:25.6650146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,154.84*78
2025-06-30T21:29:26.6650462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,154.94*5B
2025-06-30T21:29:27.6657100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,155.20*55
2025-06-30T21:29:28.6550207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.30,155.27*7F
2025-06-30T21:29:29.6556413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.88,154.78*54
2025-06-30T21:29:30.6655713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.52,154.17*56
2025-06-30T21:29:31.6652593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.62,154.18*56
2025-06-30T21:29:32.6651471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.01,154.93*7E
2025-06-30T21:29:33.6557500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.03,155.38*74
2025-06-30T21:29:34.6557481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,155.18*75
2025-06-30T21:29:35.6653180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.46,154.86*5F
2025-06-30T21:29:36.6655608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.21,154.89*55
2025-06-30T21:29:37.6649761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.32,155.04*52
2025-06-30T21:29:38.6551554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.00,154.86*76
2025-06-30T21:29:39.6556310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.18,154.77*74
2025-06-30T21:29:40.6612797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,154.99*71
2025-06-30T21:29:41.6652792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,155.12*7B
2025-06-30T21:29:42.6653512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,154.94*5E
2025-06-30T21:29:43.6653342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.75,154.87*54
2025-06-30T21:29:44.6655652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.03,154.88*52
2025-06-30T21:29:45.6650581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.45,154.66*52
2025-06-30T21:29:46.6651084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.84,154.33*50
2025-06-30T21:29:47.6649204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.46,154.28*76
2025-06-30T21:29:48.6651568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.00,154.41*7E
2025-06-30T21:29:49.6558850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,154.50*7F
2025-06-30T21:29:50.6651044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,154.52*53
2025-06-30T21:29:51.6656317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.28,154.33*5B
2025-06-30T21:29:52.6656417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.36,154.23*56
2025-06-30T21:29:53.6653285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.86,154.15*5F
2025-06-30T21:29:54.6653712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.89,153.99*53
2025-06-30T21:29:55.6650394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.53,153.92*5F
2025-06-30T21:29:56.6655406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.78,154.01*50
2025-06-30T21:29:57.6651974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.62,154.22*70
2025-06-30T21:29:58.6652150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.84,154.34*72
2025-06-30T21:29:59.6658664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,154.29*55
2025-06-30T21:30:00.6657566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.71,154.06*53
2025-06-30T21:30:01.6653212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.54,153.86*5F
2025-06-30T21:30:02.6559665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.08,153.90*78
2025-06-30T21:30:03.6653144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.14,153.94*74
2025-06-30T21:30:04.6654284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.82,153.96*70
2025-06-30T21:30:05.6651023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.54,154.00*55
2025-06-30T21:30:06.6650670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.35,154.10*53
2025-06-30T21:30:07.6556975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.08,154.30*77
2025-06-30T21:30:08.6558159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.77,154.40*7F
2025-06-30T21:30:09.6653574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,154.17*53
2025-06-30T21:30:10.6654318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.13,153.79*56
2025-06-30T21:30:11.6650407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.39,153.49*5B
2025-06-30T21:30:12.6651409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.45,153.39*7C
2025-06-30T21:30:13.6558150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.34,153.47*71
2025-06-30T21:30:14.6659475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.34,153.55*7E
2025-06-30T21:30:15.6652767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.36,153.51*5C
2025-06-30T21:30:16.6654309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.23,153.44*5F
2025-06-30T21:30:17.6659401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.03,153.59*75
2025-06-30T21:30:18.6650116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.11,153.52*74
2025-06-30T21:30:19.6656686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.74,152.99*7C
2025-06-30T21:30:20.6658049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.36,152.30*58
2025-06-30T21:30:21.6653226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.35,151.72*55
2025-06-30T21:30:22.6654086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.66,151.72*54
2025-06-30T21:30:23.6651449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.82,152.23*71
2025-06-30T21:30:24.6652240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.45,152.52*75
2025-06-30T21:30:25.6656895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.03,152.27*7E
2025-06-30T21:30:26.6648848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.29,151.87*54
2025-06-30T21:30:27.6650026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.08,151.58*5F
2025-06-30T21:30:28.6651446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.04,151.47*5D
2025-06-30T21:30:29.6657092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.06,151.51*50
2025-06-30T21:30:30.6658186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.55,151.59*76
2025-06-30T21:30:31.6652939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.31,151.88*7D
2025-06-30T21:30:32.6652927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.18,152.16*77
2025-06-30T21:30:33.6649216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,151.85*5A
2025-06-30T21:30:34.6651010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.66,150.99*55
2025-06-30T21:30:35.6656466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,4.86,150.33*56
2025-06-30T21:30:36.6655425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.46,150.39*5C
2025-06-30T21:30:37.6681289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.88,150.88*79
2025-06-30T21:30:38.6652001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.17,151.36*75
2025-06-30T21:30:39.6656455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,151.54*7D
2025-06-30T21:30:40.6655819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.51,151.15*59
2025-06-30T21:30:41.6652121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.47,150.42*5C
2025-06-30T21:30:42.6650793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.26,149.96*55
2025-06-30T21:30:43.6657667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.70,150.29*76
2025-06-30T21:30:44.6657529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,3.28,150.87*71
2025-06-30T21:30:45.6652340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,4.02,150.92*7E
2025-06-30T21:30:46.6654771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.16,150.59*59
2025-06-30T21:30:47.6652989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.03,150.50*5A
2025-06-30T21:30:48.6654954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,150.70*54
2025-06-30T21:30:49.6650507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,150.74*71
2025-06-30T21:30:50.6651062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,150.50*5D
2025-06-30T21:30:51.6656341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.10,150.18*52
2025-06-30T21:30:52.6650566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.95,149.97*5C
2025-06-30T21:30:53.6656250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.46,149.94*7F
2025-06-30T21:30:54.6655666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.48,150.15*76
2025-06-30T21:30:55.6652431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.07,150.28*72
2025-06-30T21:30:56.6653686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.36,150.14*53
2025-06-30T21:30:57.6646420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.67,150.06*53
2025-06-30T21:30:58.6648574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.38,150.03*57
2025-06-30T21:30:59.6655254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,149.99*5F
2025-06-30T21:31:00.6654704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.49,149.96*70
2025-06-30T21:31:01.6650904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.00,149.90*7C
2025-06-30T21:31:02.6653681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.90,149.96*77
2025-06-30T21:31:03.6657310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.53,149.96*54
2025-06-30T21:31:04.6688464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.11,149.94*53
2025-06-30T21:31:05.6654529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,150.06*5D
2025-06-30T21:31:06.6653726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.65,150.17*7D
2025-06-30T21:31:07.6649730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.66,150.46*7D
2025-06-30T21:31:08.6650385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.18,150.56*5B
2025-06-30T21:31:09.6655435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.10,150.25*5E
2025-06-30T21:31:10.6655392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.57,149.97*5A
2025-06-30T21:31:11.6651705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.15,149.90*7C
2025-06-30T21:31:12.6654985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.11,149.92*7E
2025-06-30T21:31:13.6651880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,150.04*7F
2025-06-30T21:31:14.6651827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,150.33*56
2025-06-30T21:31:15.6649914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,150.52*72
2025-06-30T21:31:16.6657383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.15,150.50*75
2025-06-30T21:31:17.6653282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.52,150.38*57
2025-06-30T21:31:18.6654297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.22,150.07*5E
2025-06-30T21:31:19.6650825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.70,149.94*59
2025-06-30T21:31:20.6649576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.31,150.07*5F
2025-06-30T21:31:21.6656027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,150.02*78
2025-06-30T21:31:22.6653921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,149.78*50
2025-06-30T21:31:23.6650446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.07,149.62*5D
2025-06-30T21:31:24.6654280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.58,149.89*79
2025-06-30T21:31:25.6651961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.47,150.35*7F
2025-06-30T21:31:26.6653461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.01,150.54*79
2025-06-30T21:31:27.6648933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.53,150.44*5F
2025-06-30T21:31:28.6648466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.23,150.34*53
2025-06-30T21:31:29.6656151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.69,150.23*52
2025-06-30T21:31:30.6655061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.00,149.84*7B
2025-06-30T21:31:31.6651295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.08,149.51*7D
2025-06-30T21:31:32.6652785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.78,149.85*77
2025-06-30T21:31:33.6656212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.56,150.41*78
2025-06-30T21:31:34.6652922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,150.45*52
2025-06-30T21:31:35.6652243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.33,150.30*52
2025-06-30T21:31:36.6651474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,150.40*53
2025-06-30T21:31:37.6657649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,150.41*5A
2025-06-30T21:31:38.6657880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.14,150.28*5F
2025-06-30T21:31:39.6653398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.62,150.32*56
2025-06-30T21:31:40.6651466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.63,150.45*5E
2025-06-30T21:31:41.6658571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.65,150.48*5E
2025-06-30T21:31:42.6649047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.94,150.33*5E
2025-06-30T21:31:43.6655679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.86,150.29*52
2025-06-30T21:31:44.6657399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.56,150.37*56
2025-06-30T21:31:45.6651283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.19,150.62*77
2025-06-30T21:31:46.6653210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.87,150.86*7C
2025-06-30T21:31:47.6650703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.82,150.76*71
2025-06-30T21:31:48.6650070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.95,150.57*57
2025-06-30T21:31:49.6656013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.78,150.73*52
2025-06-30T21:31:50.6656065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,150.86*7C
2025-06-30T21:31:51.6652142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.17,150.51*78
2025-06-30T21:31:52.6658799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.02,150.33*56
2025-06-30T21:31:53.6652525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.42,150.48*5E
2025-06-30T21:31:54.6654680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.37,150.63*7C
2025-06-30T21:31:55.6650781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.84,150.58*79
2025-06-30T21:31:56.6651719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.12,150.41*7D
2025-06-30T21:31:57.6650960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.52,150.21*58
2025-06-30T21:31:58.6650574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.30,150.00*5B
2025-06-30T21:31:59.6657647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,149.91*55
2025-06-30T21:32:00.6655763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.50,150.00*7C
2025-06-30T21:32:01.6651711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.00,150.23*79
2025-06-30T21:32:02.6654821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.31,150.47*57
2025-06-30T21:32:03.6650361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.25,150.65*57
2025-06-30T21:32:04.6658513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.65,150.42*50
2025-06-30T21:32:05.6653725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.88,149.93*5B
2025-06-30T21:32:06.6655730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,149.80*53
2025-06-30T21:32:07.6651605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.07,150.08*71
2025-06-30T21:32:08.6657983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.85,150.27*7D
2025-06-30T21:32:09.6651011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.01,150.41*7F
2025-06-30T21:32:10.6652396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.68,150.69*57
2025-06-30T21:32:11.6649877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.69,150.66*52
2025-06-30T21:32:12.6649160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.19,150.29*5B
2025-06-30T21:32:13.6656179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.15,150.07*56
2025-06-30T21:32:14.6654563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,150.10*73
2025-06-30T21:32:15.6650669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,150.24*7D
2025-06-30T21:32:16.6651105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.26,150.28*76
2025-06-30T21:32:17.6659403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.51,150.41*7F
2025-06-30T21:32:18.6657679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.59,150.42*5B
2025-06-30T21:32:19.6654964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.91,150.35*5A
2025-06-30T21:32:20.6654026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.28,150.29*54
2025-06-30T21:32:21.6649804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.21,150.22*57
2025-06-30T21:32:22.6651901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.38,150.09*78
2025-06-30T21:32:23.6657595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.27,150.04*78
2025-06-30T21:32:24.6653332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,150.15*53
2025-06-30T21:32:25.6657550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.20,150.37*55
2025-06-30T21:32:26.6649273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.35,150.63*53
2025-06-30T21:32:27.6655280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.32,150.62*57
2025-06-30T21:32:28.6654779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.25,150.37*5C
2025-06-30T21:32:29.6652223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.25,150.18*50
2025-06-30T21:32:30.6652652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.34,150.04*59
2025-06-30T21:32:31.6658408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.64,149.93*57
2025-06-30T21:32:32.6649968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.82,150.01*70
2025-06-30T21:32:33.6656138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.58,150.26*76
2025-06-30T21:32:34.6656841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.35,150.36*70
2025-06-30T21:32:35.6653157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.00,150.50*5A
2025-06-30T21:32:36.6654322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.44,150.67*53
2025-06-30T21:32:37.6650252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,150.63*52
2025-06-30T21:32:38.6652193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,150.23*5A
2025-06-30T21:32:39.6657684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.97,149.85*58
2025-06-30T21:32:40.6655669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.70,149.78*7D
2025-06-30T21:32:41.6653195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.59,149.81*58
2025-06-30T21:32:42.6653196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.57,150.09*59
2025-06-30T21:32:43.6651005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,150.52*52
2025-06-30T21:32:44.6654547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.80,150.59*7D
2025-06-30T21:32:45.6656383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.19,150.42*7F
2025-06-30T21:32:46.6656714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.21,150.13*50
2025-06-30T21:32:47.6655013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.06,149.76*59
2025-06-30T21:32:48.6655696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.17,149.48*5E
2025-06-30T21:32:49.6653597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.73,149.76*58
2025-06-30T21:32:50.6651918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.26,150.46*7D
2025-06-30T21:32:51.6657985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,2.27,150.90*73
2025-06-30T21:32:52.6657391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.55,150.66*51
2025-06-30T21:32:53.6653275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.71,150.08*5E
2025-06-30T21:32:54.6654838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.15,149.92*57
2025-06-30T21:32:55.6651348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,150.09*79
2025-06-30T21:32:56.6650767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.29,150.22*78
2025-06-30T21:32:57.6655964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.20,150.49*72
2025-06-30T21:32:58.6656022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.20,150.72*7E
2025-06-30T21:32:59.6651910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.71,150.47*50
2025-06-30T21:33:00.6654969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.46,149.94*55
2025-06-30T21:33:01.6652564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.57,149.62*57
2025-06-30T21:33:02.6651174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,149.70*58
2025-06-30T21:33:03.6656912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.20,149.99*71
2025-06-30T21:33:04.6649089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.71,150.09*7B
2025-06-30T21:33:05.6655551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.66,149.86*72
2025-06-30T21:33:06.6657096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.33,149.68*7B
2025-06-30T21:33:07.6652993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.37,149.66*5E
2025-06-30T21:33:08.6653748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.95,149.65*5B
2025-06-30T21:33:09.6649687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.39,149.42*52
2025-06-30T21:33:10.6651243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.10,149.18*50
2025-06-30T21:33:11.6654290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.07,149.09*78
2025-06-30T21:33:12.6653836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.30,149.05*7B
2025-06-30T21:33:13.6650130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.43,149.17*5A
2025-06-30T21:33:14.6649784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.25,149.41*5E
2025-06-30T21:33:15.6656485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,149.58*52
2025-06-30T21:33:16.6656332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.26,149.42*5C
2025-06-30T21:33:17.6652540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.62,148.92*50
2025-06-30T21:33:18.6653953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.77,148.52*59
2025-06-30T21:33:19.6648779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.29,148.58*71
2025-06-30T21:33:20.6650076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.93,148.78*74
2025-06-30T21:33:21.6649673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.06,148.84*79
2025-06-30T21:33:22.6656338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.39,148.69*5F
2025-06-30T21:33:23.6652531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.51,148.53*56
2025-06-30T21:33:24.6652122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.39,148.41*5E
2025-06-30T21:33:25.6657696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.23,148.30*50
2025-06-30T21:33:26.6658936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.34,148.18*7C
2025-06-30T21:33:27.6653749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.61,148.11*75
2025-06-30T21:33:28.6652003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.70,148.11*5F
2025-06-30T21:33:29.6658245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.62,148.07*55
2025-06-30T21:33:30.6652660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.42,148.04*5F
2025-06-30T21:33:31.6657508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.13,148.13*5A
2025-06-30T21:33:32.6657795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.04,148.10*72
2025-06-30T21:33:33.6654176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,147.99*55
2025-06-30T21:33:34.6656366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.15,147.97*59
2025-06-30T21:33:35.6653034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.12,148.07*59
2025-06-30T21:33:36.6653085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.21,148.13*5F
2025-06-30T21:33:37.6648614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.43,148.12*5D
2025-06-30T21:33:38.6650573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.77,148.09*54
2025-06-30T21:33:39.6655930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.63,148.34*7C
2025-06-30T21:33:40.6658399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.92,148.63*79
2025-06-30T21:33:41.6653675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,148.51*54
2025-06-30T21:33:42.6655170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.15,148.17*57
2025-06-30T21:33:43.6650796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.27,148.24*54
2025-06-30T21:33:44.6657926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.63,148.67*7B
2025-06-30T21:33:45.6652525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,2.47,149.01*74
2025-06-30T21:33:46.6652434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.24,149.12*7C
2025-06-30T21:33:47.6649611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.25,149.16*55
2025-06-30T21:33:48.6649939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.64,148.99*52
2025-06-30T21:33:49.6656762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.88,148.72*5A
2025-06-30T21:33:50.6658446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,148.72*5D
2025-06-30T21:33:51.6653455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.08,148.87*7B
2025-06-30T21:33:52.6653505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.43,149.07*74
2025-06-30T21:33:53.6647393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.17,149.16*5B
2025-06-30T21:33:54.6652257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.92,149.04*57
2025-06-30T21:33:55.6649263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.17,149.10*5A
2025-06-30T21:33:56.6650389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.78,149.29*70
2025-06-30T21:33:57.6657526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.22,149.23*7C
2025-06-30T21:33:58.6657392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.77,149.01*74
2025-06-30T21:33:59.6653494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.54,148.77*59
2025-06-30T21:34:00.6653618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.68,148.69*58
2025-06-30T21:34:01.6650300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.25,149.06*58
2025-06-30T21:34:02.6651431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.68,149.55*7B
2025-06-30T21:34:03.6657515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.77,149.65*76
2025-06-30T21:34:04.6656192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.61,149.40*55
2025-06-30T21:34:05.6650107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.29,149.12*54
2025-06-30T21:34:06.6649161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.87,149.38*75
2025-06-30T21:34:07.6655468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.75,149.99*72
2025-06-30T21:34:08.6654631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.13,150.24*7D
2025-06-30T21:34:09.6651134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.74,149.97*54
2025-06-30T21:34:10.6652121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.79,149.80*59
2025-06-30T21:34:11.6657698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.06,150.03*7B
2025-06-30T21:34:12.6648667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.47,150.17*71
2025-06-30T21:34:13.6654822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.80,149.91*74
2025-06-30T21:34:14.6657027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.56,149.64*59
2025-06-30T21:34:15.6654787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.86,149.80*5E
2025-06-30T21:34:16.6654035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.48,150.00*59
2025-06-30T21:34:17.6649203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,149.73*5A
2025-06-30T21:34:18.6648931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.65,149.53*75
2025-06-30T21:34:19.6654845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.37,149.67*77
2025-06-30T21:34:20.6656074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,149.67*7F
2025-06-30T21:34:21.6652303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.66,149.41*58
2025-06-30T21:34:22.6652822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.73,149.00*5A
2025-06-30T21:34:23.6649211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.24,148.48*56
2025-06-30T21:34:24.6648862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.88,148.15*57
2025-06-30T21:34:25.6654923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.69,148.28*7C
2025-06-30T21:34:26.6654692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.11,148.98*71
2025-06-30T21:34:27.6650294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.22,149.48*7B
2025-06-30T21:34:28.6650977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.88,149.27*51
2025-06-30T21:34:29.6650860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.42,148.92*5E
2025-06-30T21:34:30.6649990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.74,148.76*58
2025-06-30T21:34:31.6655418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,4.25,148.83*73
2025-06-30T21:34:32.6655610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,3.78,148.80*75
2025-06-30T21:34:33.6656729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.45,148.68*70
2025-06-30T21:34:34.6655436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,148.86*54
2025-06-30T21:34:35.6651383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,149.42*59
2025-06-30T21:34:36.6652850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.84,149.91*71
2025-06-30T21:34:37.6658504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.65,149.77*73
2025-06-30T21:34:38.6658134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.03,149.31*5C
2025-06-30T21:34:39.6654572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.86,149.01*54
2025-06-30T21:34:40.6650788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.81,148.84*50
2025-06-30T21:34:41.6657764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.88,148.81*78
2025-06-30T21:34:42.6656471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.66,148.86*7F
2025-06-30T21:34:43.6652923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.99,148.95*79
2025-06-30T21:34:44.6659543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.46,148.91*56
2025-06-30T21:34:45.6654054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.71,148.69*50
2025-06-30T21:34:46.6653597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.14,148.58*50
2025-06-30T21:34:47.6649746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,148.50*74
2025-06-30T21:34:48.6657860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.35,148.18*7C
2025-06-30T21:34:49.6654688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.05,147.65*78
2025-06-30T21:34:50.6653611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.90,147.45*54
2025-06-30T21:34:51.6649684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.50,147.68*57
2025-06-30T21:34:52.6649289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.74,147.93*5B
2025-06-30T21:34:53.6654379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.53,147.81*5A
2025-06-30T21:34:54.6655850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.61,147.73*50
2025-06-30T21:34:55.6655436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,147.87*70
2025-06-30T21:34:56.6653240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,147.96*71
2025-06-30T21:34:57.6648658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,147.81*5B
2025-06-30T21:34:58.6651978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.55,147.67*57
2025-06-30T21:34:59.6657889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.80,147.76*5E
2025-06-30T21:35:00.6648470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.74,147.77*7C
2025-06-30T21:35:01.6659048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.00,147.83*70
2025-06-30T21:35:02.6656583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.17,148.12*5B
2025-06-30T21:35:03.6652423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.79,148.37*5E
2025-06-30T21:35:04.6658250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,148.41*5E
2025-06-30T21:35:05.6657420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,148.17*54
2025-06-30T21:35:06.6656640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,147.96*73
2025-06-30T21:35:07.6654625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.79,148.00*7A
2025-06-30T21:35:08.6651663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.41,148.13*5D
2025-06-30T21:35:09.6657911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.96,148.20*51
2025-06-30T21:35:10.6651281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.42,148.25*51
2025-06-30T21:35:11.6658328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.32,148.43*5E
2025-06-30T21:35:12.6657807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.78,148.54*53
2025-06-30T21:35:13.6652733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.03,148.41*5C
2025-06-30T21:35:14.6650825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,148.20*50
2025-06-30T21:35:15.6649319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,148.27*71
2025-06-30T21:35:16.6648854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.76,148.64*78
2025-06-30T21:35:17.6655681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.95,148.78*73
2025-06-30T21:35:18.6654855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.44,148.58*51
2025-06-30T21:35:19.6650944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.04,148.44*5B
2025-06-30T21:35:20.6649697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.46,148.46*5A
2025-06-30T21:35:21.6655598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.25,148.68*78
2025-06-30T21:35:22.6655068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.23,148.89*75
2025-06-30T21:35:23.6652060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,148.84*7E
2025-06-30T21:35:24.6650779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,148.66*58
2025-06-30T21:35:25.6656380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.03,148.57*54
2025-06-30T21:35:26.6657931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.52,148.60*5F
2025-06-30T21:35:27.6652951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.44,148.49*51
2025-06-30T21:35:28.6652319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.98,148.58*7B
2025-06-30T21:35:29.6657856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.62,148.85*78
2025-06-30T21:35:30.6657696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.04,148.74*79
2025-06-30T21:35:31.6653360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.95,148.37*51
2025-06-30T21:35:32.6653010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.16,148.15*55
2025-06-30T21:35:33.6648831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.59,148.16*54
2025-06-30T21:35:34.6647861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,148.22*5A
2025-06-30T21:35:35.6654180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,148.26*5A
2025-06-30T21:35:36.6653557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,148.25*74
2025-06-30T21:35:37.6649061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.79,148.31*7E
2025-06-30T21:35:38.6648458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.19,148.37*72
2025-06-30T21:35:39.6654459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.69,148.29*5A
2025-06-30T21:35:40.6653112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.88,148.11*55
2025-06-30T21:35:41.6658397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.72,147.95*5D
2025-06-30T21:35:42.6657008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.30,148.01*5A
2025-06-30T21:35:43.6652761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.76,148.39*7D
2025-06-30T21:35:44.6654859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.63,148.69*7E
2025-06-30T21:35:45.6649300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.13,148.43*59
2025-06-30T21:35:46.6649289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.68,148.10*50
2025-06-30T21:35:47.6653711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.61,148.21*57
2025-06-30T21:35:48.6656627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.99,148.67*76
2025-06-30T21:35:49.6653962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.44,149.15*73
2025-06-30T21:35:50.6654657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,149.36*79
2025-06-30T21:35:51.6650189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.20,149.02*59
2025-06-30T21:35:52.6651461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.93,148.53*54
2025-06-30T21:35:53.6653212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.83,148.53*7D
2025-06-30T21:35:54.6652664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.20,148.71*7B
2025-06-30T21:35:55.6648950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.74,148.82*78
2025-06-30T21:35:56.6649028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.68,148.99*53
2025-06-30T21:35:57.6654281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.87,149.08*56
2025-06-30T21:35:58.6656866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.26,149.08*56
2025-06-30T21:35:59.6651336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.66,148.77*76
2025-06-30T21:36:00.6651299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.54,148.41*58
2025-06-30T21:36:01.6656917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.08,148.39*5F
2025-06-30T21:36:02.6656898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.93,148.56*50
2025-06-30T21:36:03.6653456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.26,148.70*77
2025-06-30T21:36:04.6652606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.79,148.93*70
2025-06-30T21:36:05.6652406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.10,149.25*76
2025-06-30T21:36:06.6652859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.11,149.27*5C
2025-06-30T21:36:07.6649062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.85,148.83*5C
2025-06-30T21:36:08.6652923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.97,148.32*54
2025-06-30T21:36:09.6649867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,148.30*74
2025-06-30T21:36:10.6656428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.55,0.15,148.73*76
2025-06-30T21:36:11.6651312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,1.13,148.93*7C
2025-06-30T21:36:12.6649846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.09,148.84*5A
2025-06-30T21:36:13.6655959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,4.75,148.74*5D
2025-06-30T21:36:14.6655964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,5.02,148.69*5D
2025-06-30T21:36:15.6651081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.74,148.66*5B
2025-06-30T21:36:16.6652337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.70,148.56*7E
2025-06-30T21:36:17.6656650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.08,148.64*50
2025-06-30T21:36:18.6656321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,148.82*78
2025-06-30T21:36:19.6653084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,148.70*5C
2025-06-30T21:36:20.6651722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.09,148.35*50
2025-06-30T21:36:21.6656794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.13,148.42*5F
2025-06-30T21:36:22.6657723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.30,149.17*71
2025-06-30T21:36:23.6658406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.16,149.85*7B
2025-06-30T21:36:24.6656415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.10,149.80*51
2025-06-30T21:36:25.6653201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.65,149.42*5B
2025-06-30T21:36:26.6653148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.78,149.22*50
2025-06-30T21:36:27.6650855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.17,149.16*72
2025-06-30T21:36:28.6650669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.46,149.19*7F
2025-06-30T21:36:29.6656849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.30,149.31*71
2025-06-30T21:36:30.6656311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.85,149.35*53
2025-06-30T21:36:31.6652635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.80,149.47*5F
2025-06-30T21:36:32.6652272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.22,149.72*52
2025-06-30T21:36:33.6657597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.95,149.49*5A
2025-06-30T21:36:34.6657519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.31,148.77*53
2025-06-30T21:36:35.6653090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.76,148.36*5F
2025-06-30T21:36:36.6651783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.90,148.44*7D
2025-06-30T21:36:37.6658376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.79,148.62*74
2025-06-30T21:36:38.6657787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.63,148.73*5C
2025-06-30T21:36:39.6656671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.13,148.89*58
2025-06-30T21:36:40.6656574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,149.04*5F
2025-06-30T21:36:41.6653002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.78,149.16*7F
2025-06-30T21:36:42.6651948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.40,149.02*72
2025-06-30T21:36:43.6657990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.98,148.67*53
2025-06-30T21:36:44.6656128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.07,148.34*5B
2025-06-30T21:36:45.6654031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.50,148.41*5C
2025-06-30T21:36:46.6654514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.92,148.61*75
2025-06-30T21:36:47.6650013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.96,148.68*77
2025-06-30T21:36:48.6648999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.21,148.70*7C
2025-06-30T21:36:49.6653985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.56,148.64*5B
2025-06-30T21:36:50.6653818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.72,148.66*5F
2025-06-30T21:36:51.6651270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.68,148.72*5E
2025-06-30T21:36:52.6650265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.58,148.64*56
2025-06-30T21:36:53.6655782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.52,148.29*54
2025-06-30T21:36:54.6653928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.25,148.09*53
2025-06-30T21:36:55.6651083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.70,148.47*7E
2025-06-30T21:36:56.6649847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.45,148.97*71
2025-06-30T21:36:57.6656493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.94,148.83*70
2025-06-30T21:36:58.6654946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.73,148.44*58
2025-06-30T21:36:59.6650891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.93,148.59*5B
2025-06-30T21:37:00.6654073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.76,149.00*5B
2025-06-30T21:37:01.6657773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.55,149.16*70
2025-06-30T21:37:02.6657338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.26,149.11*75
2025-06-30T21:37:03.6652745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.02,149.07*58
2025-06-30T21:37:04.6653430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,149.07*54
2025-06-30T21:37:05.6648963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.73,149.11*74
2025-06-30T21:37:06.6648545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.71,149.26*7B
2025-06-30T21:37:07.6655233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.06,149.26*7E
2025-06-30T21:37:08.6657847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.59,148.99*52
2025-06-30T21:37:09.6653935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.17,148.58*51
2025-06-30T21:37:10.6653856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.55,148.44*5D
2025-06-30T21:37:11.6649302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.31,148.82*7B
2025-06-30T21:37:12.6649861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.67,149.25*76
2025-06-30T21:37:13.6650873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.96,149.19*7C
2025-06-30T21:37:14.6650239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.34,148.95*50
2025-06-30T21:37:15.6649106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.99,148.87*5F
2025-06-30T21:37:16.6649198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,148.84*5D
2025-06-30T21:37:17.6655968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.06,148.83*7D
2025-06-30T21:37:18.6654575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.17,148.88*70
2025-06-30T21:37:19.6650404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.64,148.93*76
2025-06-30T21:37:20.6648701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.36,148.83*55
2025-06-30T21:37:21.6653045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.47,148.56*5D
2025-06-30T21:37:22.6653802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,148.52*7E
2025-06-30T21:37:23.6653168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.59,148.71*7B
2025-06-30T21:37:24.6652095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.87,148.66*79
2025-06-30T21:37:25.6657593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.51,148.43*51
2025-06-30T21:37:26.6657424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.84,148.55*54
2025-06-30T21:37:27.6653283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.58,148.85*72
2025-06-30T21:37:28.6652639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.43,148.80*7A
2025-06-30T21:37:29.6648916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.43,148.55*5B
2025-06-30T21:37:30.6658344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.34,148.35*5B
2025-06-30T21:37:31.6655285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.01,148.64*5C
2025-06-30T21:37:32.6653038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.83,149.23*7A
2025-06-30T21:37:33.6649529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.25,149.42*73
2025-06-30T21:37:34.6649799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.93,149.16*51
2025-06-30T21:37:35.6658442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.21,148.82*5F
2025-06-30T21:37:36.6657540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.70,148.72*5E
2025-06-30T21:37:37.6653469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.82,148.80*5C
2025-06-30T21:37:38.6655073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.39,149.02*71
2025-06-30T21:37:39.6654778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.72,149.28*7A
2025-06-30T21:37:40.6654226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.39,149.44*75
2025-06-30T21:37:41.6650634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.70,149.42*59
2025-06-30T21:37:42.6750394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.87,148.86*50
2025-06-30T21:37:43.6655460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.97,148.26*54
2025-06-30T21:37:44.6658145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.79,148.35*56
2025-06-30T21:37:45.6652417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.37,148.84*71
2025-06-30T21:37:46.6651279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.24,149.06*7D
2025-06-30T21:37:47.6659903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.16,149.18*75
2025-06-30T21:37:48.6749293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.91,149.34*5A
2025-06-30T21:37:49.6654079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.94,149.24*56
2025-06-30T21:37:50.6655395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.42,148.59*50
2025-06-30T21:37:51.6751310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.89,148.00*54
2025-06-30T21:37:52.6654021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.85,148.30*7F
2025-06-30T21:37:53.6648748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.50,149.04*74
2025-06-30T21:37:54.6652345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.34,149.35*7E
2025-06-30T21:37:55.6758154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.13,149.24*58
2025-06-30T21:37:56.6750189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.60,148.99*5F
2025-06-30T21:37:57.6754374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.42,148.97*53
2025-06-30T21:37:58.6655964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.91,149.40*7F
2025-06-30T21:37:59.6652308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.03,149.71*7A
2025-06-30T21:38:00.6653334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.31,149.32*72
2025-06-30T21:38:01.6748949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.76,148.64*57
2025-06-30T21:38:02.6751461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.65,148.52*5D
2025-06-30T21:38:03.6658332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,148.95*57
2025-06-30T21:38:04.6651788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,149.31*72
2025-06-30T21:38:05.6757756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,149.39*75
2025-06-30T21:38:06.6750076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.81,148.99*51
2025-06-30T21:38:07.6656518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.01,148.50*5F
2025-06-30T21:38:08.6657502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.67,148.12*5C
2025-06-30T21:38:09.6755868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.73,147.87*54
2025-06-30T21:38:10.6755433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.38,147.99*54
2025-06-30T21:38:11.6651828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.73,148.35*7F
2025-06-30T21:38:12.6653420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.19,148.54*70
2025-06-30T21:38:13.6749842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,148.52*50
2025-06-30T21:38:14.6749377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.53,148.26*5B
2025-06-30T21:38:15.6755920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.66,148.04*5D
2025-06-30T21:38:16.6655610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.22,148.15*7B
2025-06-30T21:38:17.6650891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.09,148.32*75
2025-06-30T21:38:18.6651495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.39,148.50*78
2025-06-30T21:38:19.6758103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.74,148.52*5A
2025-06-30T21:38:20.6757066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.75,148.50*50
2025-06-30T21:38:21.6751822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,148.55*5C
2025-06-30T21:38:22.6654802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.21,148.65*74
2025-06-30T21:38:23.6748585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.17,148.80*7A
2025-06-30T21:38:24.6752202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.18,148.69*57
2025-06-30T21:38:25.6758054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.48,148.36*52
2025-06-30T21:38:26.6757700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.00,148.14*5F
2025-06-30T21:38:27.6781722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.12,148.32*72
2025-06-30T21:38:28.6653076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.78,148.57*75
2025-06-30T21:38:29.6650142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.98,148.73*77
2025-06-30T21:38:30.6749422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.11,148.79*51
2025-06-30T21:38:31.6754579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.11,148.64*58
2025-06-30T21:38:32.6755623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.01,148.36*56
2025-06-30T21:38:33.6752338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.95,148.50*50
2025-06-30T21:38:34.6652665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.08,148.92*70
2025-06-30T21:38:35.6758081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.57,149.04*72
2025-06-30T21:38:36.6657000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.06,148.79*53
2025-06-30T21:38:37.6758844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.83,148.74*56
2025-06-30T21:38:38.6752974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.10,149.10*5A
2025-06-30T21:38:39.6748999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,149.35*5F
2025-06-30T21:38:40.6748081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,149.48*5F
2025-06-30T21:38:41.6657091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.32,149.52*52
2025-06-30T21:38:42.6755461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.74,149.16*5E
2025-06-30T21:38:43.6752249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.57,148.70*72
2025-06-30T21:38:44.6751284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.57,148.58*73
2025-06-30T21:38:45.6655683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.61,148.92*7C
2025-06-30T21:38:46.6655814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,149.50*78
2025-06-30T21:38:47.6752404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.50,149.58*5B
2025-06-30T21:38:48.6751582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,4.43,149.15*5E
2025-06-30T21:38:49.6750688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.96,148.87*5A
2025-06-30T21:38:50.6750130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.80,148.94*72
2025-06-30T21:38:51.6655778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.80,148.90*71
2025-06-30T21:38:52.6655083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,148.81*73
2025-06-30T21:38:53.6750592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,148.94*78
2025-06-30T21:38:54.6755183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,149.29*52
2025-06-30T21:38:55.6751570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.19,149.54*55
2025-06-30T21:38:56.6697449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.95,149.53*5A
2025-06-30T21:38:57.6757679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.72,149.17*57
2025-06-30T21:38:58.6758801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.16,148.90*5B
2025-06-30T21:38:59.6777668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.72,149.10*73
2025-06-30T21:39:00.6754000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.17,149.39*7C
2025-06-30T21:39:01.6748664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.48,149.42*7E
2025-06-30T21:39:02.6757852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,149.26*50
2025-06-30T21:39:03.6754445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.82,149.16*53
2025-06-30T21:39:04.6754566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.05,149.08*57
2025-06-30T21:39:05.6750123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.83,148.85*5F
2025-06-30T21:39:06.6750806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.69,148.66*7D
2025-06-30T21:39:07.6754852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.79,148.85*7C
2025-06-30T21:39:08.6754020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.71,149.17*7D
2025-06-30T21:39:09.6750122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,149.18*79
2025-06-30T21:39:10.6749944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,149.02*58
2025-06-30T21:39:11.6749089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.08,148.88*59
2025-06-30T21:39:12.6758330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.28,148.72*57
2025-06-30T21:39:13.6754329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.36,148.72*58
2025-06-30T21:39:14.6684766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.59,148.72*5F
2025-06-30T21:39:15.6752375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.09,148.53*53
2025-06-30T21:39:16.6753403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.46,148.29*7B
2025-06-30T21:39:17.6751672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.91,148.35*78
2025-06-30T21:39:18.6750404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.59,148.72*7A
2025-06-30T21:39:19.6757270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,148.84*56
2025-06-30T21:39:20.6757249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.11,148.68*5E
2025-06-30T21:39:21.6755468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.03,148.49*5A
2025-06-30T21:39:22.6757347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.96,148.24*50
2025-06-30T21:39:23.6753475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.28,148.07*51
2025-06-30T21:39:24.6753941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.01,148.07*76
2025-06-30T21:39:25.6751183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.24,148.16*71
2025-06-30T21:39:26.6749626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.46,148.43*75
2025-06-30T21:39:27.6756104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,148.74*79
2025-06-30T21:39:28.6755585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.07,148.60*5B
2025-06-30T21:39:29.6754513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.79,148.18*5E
2025-06-30T21:39:30.6754334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.90,147.90*59
2025-06-30T21:39:31.6748725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.70,147.76*7C
2025-06-30T21:39:32.6748827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.20,148.10*78
2025-06-30T21:39:33.6754906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.73,148.61*76
2025-06-30T21:39:34.6753617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.81,148.76*79
2025-06-30T21:39:35.6751214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.43,148.33*5D
2025-06-30T21:39:36.6755574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.04,147.72*5F
2025-06-30T21:39:37.6751296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.10,147.50*54
2025-06-30T21:39:38.6752857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.80,147.75*73
2025-06-30T21:39:39.6758312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.26,148.11*73
2025-06-30T21:39:40.6758191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,148.39*54
2025-06-30T21:39:41.6753853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.65,148.48*55
2025-06-30T21:39:42.6758141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.05,148.16*55
2025-06-30T21:39:43.6754000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.50,147.78*58
2025-06-30T21:39:44.6753617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.64,147.75*56
2025-06-30T21:39:45.6749932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.36,147.86*5A
2025-06-30T21:39:46.6749576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,147.88*56
2025-06-30T21:39:47.6755657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,147.82*71
2025-06-30T21:39:48.6756238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.72,147.96*74
2025-06-30T21:39:49.6751044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.58,147.89*50
2025-06-30T21:39:50.6749957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.71,147.43*56
2025-06-30T21:39:51.6756143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.79,147.14*57
2025-06-30T21:39:52.6755894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.72,147.37*7D
2025-06-30T21:39:53.6754672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.52,147.71*7E
2025-06-30T21:39:54.6756334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.02,147.80*77
2025-06-30T21:39:55.6752542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.41,147.57*56
2025-06-30T21:39:56.6752336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.13,147.19*58
2025-06-30T21:39:57.6750139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.80,147.16*5A
2025-06-30T21:39:58.6748546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.17,147.56*73
2025-06-30T21:39:59.6756336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.22,147.86*7C
2025-06-30T21:40:00.6756301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.88,148.03*76
2025-06-30T21:40:01.6752077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.21,148.09*54
2025-06-30T21:40:02.6751872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.46,147.96*53
2025-06-30T21:40:03.6750617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.03,147.99*5E
2025-06-30T21:40:04.6752360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,148.07*53
2025-06-30T21:40:05.6756591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.98,148.14*70
2025-06-30T21:40:06.6756447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.52,148.37*7A
2025-06-30T21:40:07.6757649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.79,148.56*72
2025-06-30T21:40:08.6699448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.98,148.32*5E
2025-06-30T21:40:09.6752752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.86,147.97*53
2025-06-30T21:40:10.6752161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.22,148.13*59
2025-06-30T21:40:11.6758043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,148.46*75
2025-06-30T21:40:12.6759148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,148.49*79
2025-06-30T21:40:13.6753728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,148.46*5B
2025-06-30T21:40:14.6751354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.54,148.50*5C
2025-06-30T21:40:15.6756627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.16,148.49*74
2025-06-30T21:40:16.6758161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.14,148.42*75
2025-06-30T21:40:17.6752644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.42,148.45*5C
2025-06-30T21:40:18.6755158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.55,148.57*5E
2025-06-30T21:40:19.6751699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,148.57*5C
2025-06-30T21:40:20.6753285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,148.55*58
2025-06-30T21:40:21.6757420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.48,148.65*79
2025-06-30T21:40:22.6748512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.94,148.60*79
2025-06-30T21:40:23.6751037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.81,148.48*5A
2025-06-30T21:40:24.6752858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.99,148.52*57
2025-06-30T21:40:25.6748920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,148.68*5F
2025-06-30T21:40:26.6750324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,148.81*7D
2025-06-30T21:40:27.6754790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.12,149.09*75
2025-06-30T21:40:28.6756964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.83,149.30*7E
2025-06-30T21:40:29.6752090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.82,149.05*5B
2025-06-30T21:40:30.6752408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.46,148.81*57
2025-06-30T21:40:31.6749647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.91,149.09*5A
2025-06-30T21:40:32.6748470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.74,149.57*77
2025-06-30T21:40:33.6755182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.20,149.76*7B
2025-06-30T21:40:34.6755581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.50,149.72*59
2025-06-30T21:40:35.6750789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.22,149.71*5E
2025-06-30T21:40:36.6752530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.73,149.73*5A
2025-06-30T21:40:37.6749657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.63,149.76*78
2025-06-30T21:40:38.6749302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.01,149.90*7E
2025-06-30T21:40:39.6756548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.28,150.14*70
2025-06-30T21:40:40.6759522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.57,149.91*50
2025-06-30T21:40:41.6753476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,3.04,149.29*53
2025-06-30T21:40:42.6753462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.93,149.05*5E
2025-06-30T21:40:43.6751413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.18,149.22*7C
2025-06-30T21:40:44.6751565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.62,149.31*70
2025-06-30T21:40:45.6757468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.93,149.15*73
2025-06-30T21:40:46.6757824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.47,148.93*54
2025-06-30T21:40:47.6726117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.73,148.83*5C
2025-06-30T21:40:48.6755055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.66,148.93*7E
2025-06-30T21:40:49.6749588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.23,148.94*72
2025-06-30T21:40:50.6749510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.93,148.82*71
2025-06-30T21:40:51.6755943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.15,148.58*53
2025-06-30T21:40:52.6758576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.63,148.28*57
2025-06-30T21:40:53.6752919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.93,148.09*58
2025-06-30T21:40:54.6753494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.69,148.29*75
2025-06-30T21:40:55.6750511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,2.09,148.77*79
2025-06-30T21:40:56.6750625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.72,149.06*71
2025-06-30T21:40:57.6755178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.96,148.90*54
2025-06-30T21:40:58.6756725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.32,148.54*59
2025-06-30T21:40:59.6751366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.23,148.35*5E
2025-06-30T21:41:00.6754044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.98,148.32*5C
2025-06-30T21:41:01.6749426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.91,148.45*78
2025-06-30T21:41:02.6754262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.13,148.59*72
2025-06-30T21:41:03.6751192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.48,148.51*51
2025-06-30T21:41:04.6752308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.78,148.44*53
2025-06-30T21:41:05.6758278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.68,148.57*54
2025-06-30T21:41:06.6757557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.29,148.55*7E
2025-06-30T21:41:07.6752587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.25,148.26*5B
2025-06-30T21:41:08.6751678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.27,147.94*50
2025-06-30T21:41:09.6757833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.18,147.83*54
2025-06-30T21:41:10.6757933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.05,148.03*72
2025-06-30T21:41:11.6755159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.98,148.29*76
2025-06-30T21:41:12.6755942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.03,148.39*53
2025-06-30T21:41:13.6752647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.96,148.32*5E
2025-06-30T21:41:14.6751899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.95,148.27*53
2025-06-30T21:41:15.6756663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.00,148.42*74
2025-06-30T21:41:16.6758353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.38,148.37*78
2025-06-30T21:41:17.6754037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.24,148.00*58
2025-06-30T21:41:18.6753278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.52,147.70*50
2025-06-30T21:41:19.6748903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.69,147.83*5B
2025-06-30T21:41:20.6757884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.40,148.14*7C
2025-06-30T21:41:21.6754339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.56,148.35*75
2025-06-30T21:41:22.6755726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,148.39*53
2025-06-30T21:41:23.6750316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.64,148.29*50
2025-06-30T21:41:24.6749741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.90,148.03*5D
2025-06-30T21:41:25.6755699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.78,147.65*5E
2025-06-30T21:41:26.6755259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.55,147.66*7D
2025-06-30T21:41:27.6750033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.40,148.06*70
2025-06-30T21:41:28.6749528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.44,148.40*71
2025-06-30T21:41:29.6755829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,148.49*72
2025-06-30T21:41:30.6755239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.66,148.13*5C
2025-06-30T21:41:31.6750195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.39,147.76*5C
2025-06-30T21:41:32.6750285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.47,147.99*57
2025-06-30T21:41:33.6755671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.93,148.44*7F
2025-06-30T21:41:34.6755389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.61,148.60*75
2025-06-30T21:41:35.6752831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.54,148.58*52
2025-06-30T21:41:36.6753869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.96,148.72*52
2025-06-30T21:41:37.6751284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.07,148.63*59
2025-06-30T21:41:38.6751020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.24,148.19*5F
2025-06-30T21:41:39.6756912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.31,148.00*54
2025-06-30T21:41:40.6757114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.69,148.29*57
2025-06-30T21:41:41.6753089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,148.67*70
2025-06-30T21:41:42.6753304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,148.75*5E
2025-06-30T21:41:43.6748717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,148.68*53
2025-06-30T21:41:44.6749426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.99,148.48*50
2025-06-30T21:41:45.6756017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.30,147.96*59
2025-06-30T21:41:46.6754304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,5.33,147.60*51
2025-06-30T21:41:47.6754745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.46,147.83*5F
2025-06-30T21:41:48.6756725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.61,148.16*77
2025-06-30T21:41:49.6757434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.17,148.15*7A
2025-06-30T21:41:50.6757345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,148.04*76
2025-06-30T21:41:51.6752881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,148.08*7A
2025-06-30T21:41:52.6753208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,148.20*5E
2025-06-30T21:41:53.6749641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.01,148.10*53
2025-06-30T21:41:54.6748501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.80,147.83*55
2025-06-30T21:41:55.6754977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.08,147.91*5B
2025-06-30T21:41:56.6755829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.95,148.24*7E
2025-06-30T21:41:57.6755292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.71,148.36*79
2025-06-30T21:41:58.6757839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.28,148.38*7D
2025-06-30T21:41:59.6756643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.80,148.48*59
2025-06-30T21:42:00.6756513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,148.51*53
2025-06-30T21:42:01.6756388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.87,148.27*56
2025-06-30T21:42:02.6756100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.47,148.04*59
2025-06-30T21:42:03.6752092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.95,148.30*5D
2025-06-30T21:42:04.6751746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.11,148.90*7E
2025-06-30T21:42:05.6756924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.84,149.07*70
2025-06-30T21:42:06.6758227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.18,148.96*5F
2025-06-30T21:42:07.6752622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,149.10*5E
2025-06-30T21:42:08.6752479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,149.29*54
2025-06-30T21:42:09.6748631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,149.29*57
2025-06-30T21:42:10.6751421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.36,149.27*5C
2025-06-30T21:42:11.6752265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.27,149.30*58
2025-06-30T21:42:12.6752064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.40,149.40*73
2025-06-30T21:42:13.6757918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.98,149.23*51
2025-06-30T21:42:14.6758545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.15,148.98*51
2025-06-30T21:42:15.6753436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,148.88*5A
2025-06-30T21:42:16.6753802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.00,149.20*72
2025-06-30T21:42:17.6748776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.42,149.64*7E
2025-06-30T21:42:18.6748991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.36,149.66*70
2025-06-30T21:42:19.6754867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.18,149.35*55
2025-06-30T21:42:20.6755486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.36,148.99*59
2025-06-30T21:42:21.6751042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.80,148.69*52
2025-06-30T21:42:22.6751074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.02,148.54*50
2025-06-30T21:42:23.6756417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.48,148.69*73
2025-06-30T21:42:24.6754798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.48,149.16*7F
2025-06-30T21:42:25.6750945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.21,149.61*71
2025-06-30T21:42:26.6753000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.37,149.51*58
2025-06-30T21:42:27.6747968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,4.07,148.97*57
2025-06-30T21:42:28.6752333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.39,148.49*59
2025-06-30T21:42:29.6749688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,148.29*55
2025-06-30T21:42:30.6749631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.04,148.40*55
2025-06-30T21:42:31.6755489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.07,148.61*57
2025-06-30T21:42:32.6754534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.44,148.78*7C
2025-06-30T21:42:33.6751723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.51,148.77*53
2025-06-30T21:42:34.6750227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.94,148.37*52
2025-06-30T21:42:35.6755942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.86,147.98*51
2025-06-30T21:42:36.6755806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.07,148.14*76
2025-06-30T21:42:37.6751750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.03,148.38*7B
2025-06-30T21:42:38.6750745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,148.16*5E
2025-06-30T21:42:39.6756951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.93,147.76*57
2025-06-30T21:42:40.6756441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.78,147.80*50
2025-06-30T21:42:41.6752646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.34,148.23*79
2025-06-30T21:42:42.6755541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.57,148.60*76
2025-06-30T21:42:43.6752373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.60,148.80*7D
2025-06-30T21:42:44.6751878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.62,148.68*5B
2025-06-30T21:42:45.6748236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.79,148.33*51
2025-06-30T21:42:46.6750484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.03,148.02*5E
2025-06-30T21:42:47.6756106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.10,147.95*76
2025-06-30T21:42:48.6757188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.65,147.94*75
2025-06-30T21:42:49.6753273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.86,148.14*7F
2025-06-30T21:42:50.6753747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.16,148.70*73
2025-06-30T21:42:51.6751449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,148.96*79
2025-06-30T21:42:52.6755668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.06,148.60*59
2025-06-30T21:42:53.6753137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.12,148.39*54
2025-06-30T21:42:54.6752439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.51,148.40*50
2025-06-30T21:42:55.6752997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.32,148.32*70
2025-06-30T21:42:56.6754573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.78,148.16*76
2025-06-30T21:42:57.6750205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.83,148.18*5A
2025-06-30T21:42:58.6754150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,148.37*5F
2025-06-30T21:42:59.6749714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,148.51*77
2025-06-30T21:43:00.6752837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.89,148.63*71
2025-06-30T21:43:01.6748510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.99,148.54*70
2025-06-30T21:43:02.6749639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.94,148.05*51
2025-06-30T21:43:03.6755697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,4.06,147.77*54
2025-06-30T21:43:04.6757118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.98,147.99*57
2025-06-30T21:43:05.6752032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.68,148.17*7C
2025-06-30T21:43:06.6752969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.09,148.06*7C
2025-06-30T21:43:07.6750178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,147.86*76
2025-06-30T21:43:08.6750734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,147.79*54
2025-06-30T21:43:09.6748808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.20,147.74*51
2025-06-30T21:43:10.6753505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.29,147.53*5D
2025-06-30T21:43:11.6750985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.81,147.30*58
2025-06-30T21:43:12.6750489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.34,147.45*7D
2025-06-30T21:43:13.6756490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.47,147.74*77
2025-06-30T21:43:14.6755703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.94,147.91*74
2025-06-30T21:43:15.6751709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,147.88*55
2025-06-30T21:43:16.6752343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.80,147.60*58
2025-06-30T21:43:17.6757527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.06,147.19*5D
2025-06-30T21:43:18.6757756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.30,147.25*56
2025-06-30T21:43:19.6753595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.29,147.77*76
2025-06-30T21:43:20.6753734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.45,147.99*74
2025-06-30T21:43:21.6749420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.80,147.92*72
2025-06-30T21:43:22.6749595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.97,147.75*5A
2025-06-30T21:43:23.6748897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.78,147.72*5F
2025-06-30T21:43:24.6751629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.31,147.94*59
2025-06-30T21:43:25.6758947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.89,148.09*78
2025-06-30T21:43:26.6757113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.66,148.08*50
2025-06-30T21:43:27.6753253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,148.35*5F
2025-06-30T21:43:28.6752892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.52,148.73*5F
2025-06-30T21:43:29.6752386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.13,148.68*78
2025-06-30T21:43:30.6753819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.02,148.22*5B
2025-06-30T21:43:31.6749127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.40,148.02*5C
2025-06-30T21:43:32.6750416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.81,148.32*53
2025-06-30T21:43:33.6756347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.83,148.65*74
2025-06-30T21:43:34.6759369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,148.62*71
2025-06-30T21:43:35.6753653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,148.21*5C
2025-06-30T21:43:36.6754933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.71,147.89*54
2025-06-30T21:43:37.6750605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.11,148.07*76
2025-06-30T21:43:38.6750690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.48,148.64*73
2025-06-30T21:43:39.6756710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.10,148.89*79
2025-06-30T21:43:40.6756358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.51,148.70*5A
2025-06-30T21:43:41.6752442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,3.39,148.41*52
2025-06-30T21:43:42.6753939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.82,148.27*53
2025-06-30T21:43:43.6749536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.82,148.34*7A
2025-06-30T21:43:44.6752284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.79,148.57*76
2025-06-30T21:43:45.6756872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.59,148.75*72
2025-06-30T21:43:46.6757056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.35,148.83*5A
2025-06-30T21:43:47.6751891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.69,148.93*58
2025-06-30T21:43:48.6753960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.79,149.12*58
2025-06-30T21:43:49.6750708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.74,149.10*73
2025-06-30T21:43:50.6752710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.80,148.93*79
2025-06-30T21:43:51.6747862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.66,148.84*73
2025-06-30T21:43:52.6759341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,148.87*50
2025-06-30T21:43:53.6754196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,148.98*58
2025-06-30T21:43:54.6753843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.29,148.94*5B
2025-06-30T21:43:55.6753154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.81,148.98*50
2025-06-30T21:43:56.6750709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.22,149.26*7D
2025-06-30T21:43:57.6757337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.55,149.50*7E
2025-06-30T21:43:58.6758194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,149.34*58
2025-06-30T21:43:59.6765514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.43,148.80*51
2025-06-30T21:44:00.6754895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.24,148.53*55
2025-06-30T21:44:01.6752356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.27,148.80*75
2025-06-30T21:44:02.6750377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,2.66,149.15*72
2025-06-30T21:44:03.6757707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.11,149.13*79
2025-06-30T21:44:04.6755467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.05,148.86*5B
2025-06-30T21:44:05.6751455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.83,148.84*5F
2025-06-30T21:44:06.6750695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,149.12*72
2025-06-30T21:44:07.6756917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.40,149.31*7F
2025-06-30T21:44:08.6756019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.06,149.10*5A
2025-06-30T21:44:09.6751952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.88,148.70*5F
2025-06-30T21:44:10.6752484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.02,148.50*52
2025-06-30T21:44:11.6752439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.70,148.31*75
2025-06-30T21:44:12.6751851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.51,148.15*75
2025-06-30T21:44:13.6758500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.39,148.49*72
2025-06-30T21:44:14.6756868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.32,148.79*71
2025-06-30T21:44:15.6753034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.45,148.47*50
2025-06-30T21:44:16.6753034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.55,148.07*5A
2025-06-30T21:44:17.6748370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.31,147.97*5A
2025-06-30T21:44:18.6748466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.07,148.09*7D
2025-06-30T21:44:19.6753812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.38,148.14*7F
2025-06-30T21:44:20.6754463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.91,148.10*7A
2025-06-30T21:44:21.6749692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.98,148.04*74
2025-06-30T21:44:22.6749836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.63,148.01*79
2025-06-30T21:44:23.6756204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.14,147.96*54
2025-06-30T21:44:24.6755608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.64,147.82*51
2025-06-30T21:44:25.6751545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.53,147.81*59
2025-06-30T21:44:26.6755015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.98,147.89*50
2025-06-30T21:44:27.6751278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.61,147.96*71
2025-06-30T21:44:28.6751098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.96,147.93*7B
2025-06-30T21:44:29.6757815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.06,147.88*7F
2025-06-30T21:44:30.6757890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.70,148.15*70
2025-06-30T21:44:31.6752830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.18,148.38*5A
2025-06-30T21:44:32.6784287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.02,148.11*58
2025-06-30T21:44:33.6748593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.06,147.82*51
2025-06-30T21:44:34.6758303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,147.96*54
2025-06-30T21:44:35.6756681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.48,148.31*73
2025-06-30T21:44:36.6756963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.73,148.35*73
2025-06-30T21:44:37.6754923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.46,148.17*75
2025-06-30T21:44:38.6752436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.84,148.11*59
2025-06-30T21:44:39.6749602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.87,148.32*53
2025-06-30T21:44:40.6758461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.79,148.59*55
2025-06-30T21:44:41.6754001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.57,148.49*52
2025-06-30T21:44:42.6753800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.31,148.10*54
2025-06-30T21:44:43.6749896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,147.81*56
2025-06-30T21:44:44.6747729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.42,147.81*74
2025-06-30T21:44:45.6749683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.57,148.10*77
2025-06-30T21:44:46.6757061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.07,148.44*71
2025-06-30T21:44:47.6753762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.80,148.39*59
2025-06-30T21:44:48.6754947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.20,148.17*58
2025-06-30T21:44:49.6749643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.00,147.98*52
2025-06-30T21:44:50.6748777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.59,147.70*5F
2025-06-30T21:44:51.6755325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.20,147.47*52
2025-06-30T21:44:52.6754614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.86,147.50*73
2025-06-30T21:44:53.6750474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.73,147.70*7B
2025-06-30T21:44:54.6750433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.93,148.10*76
2025-06-30T21:44:55.6756222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,148.38*5B
2025-06-30T21:44:56.6755920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.93,148.14*57
2025-06-30T21:44:57.6755123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.00,147.72*55
2025-06-30T21:44:58.6756020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.08,147.62*55
2025-06-30T21:44:59.6752929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.50,147.74*75
2025-06-30T21:45:00.6752800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.25,147.68*74
2025-06-30T21:45:01.6748387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.54,147.63*7E
2025-06-30T21:45:02.6757482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.65,147.99*7A
2025-06-30T21:45:03.6753558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,148.41*74
2025-06-30T21:45:04.6753548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,148.37*50
2025-06-30T21:45:05.6748688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.71,147.94*58
2025-06-30T21:45:06.6759383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.64,147.59*52
2025-06-30T21:45:07.6753907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.48,147.66*7D
2025-06-30T21:45:08.6752925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.09,147.89*76
2025-06-30T21:45:09.6749171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.40,148.06*72
2025-06-30T21:45:10.6758006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.49,147.93*51
2025-06-30T21:45:11.6753542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.03,147.84*59
2025-06-30T21:45:12.6753774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.82,148.02*7E
2025-06-30T21:45:13.6751010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,148.06*70
2025-06-30T21:45:14.6748871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,147.77*52
2025-06-30T21:45:15.6753929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.98,147.62*5B
2025-06-30T21:45:16.6754042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.90,147.73*76
2025-06-30T21:45:17.6749028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.05,148.04*77
2025-06-30T21:45:18.6749196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.02,148.07*79
2025-06-30T21:45:19.6754892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.30,147.78*51
2025-06-30T21:45:20.6753305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.40,147.69*5F
2025-06-30T21:45:21.6751886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,147.90*56
2025-06-30T21:45:22.6752286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,148.03*71
2025-06-30T21:45:23.6757953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,147.90*51
2025-06-30T21:45:24.6758119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,147.62*54
2025-06-30T21:45:25.6753880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.44,147.72*51
2025-06-30T21:45:26.6753906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,3.32,148.10*72
2025-06-30T21:45:27.6748908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.66,148.17*71
2025-06-30T21:45:28.6748802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.33,147.98*51
2025-06-30T21:45:29.6758289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.18,147.87*53
2025-06-30T21:45:30.6757863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.08,147.97*53
2025-06-30T21:45:31.6753645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.99,148.11*76
2025-06-30T21:45:32.6753992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.06,148.02*72
2025-06-30T21:45:33.6749824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.26,147.71*78
2025-06-30T21:45:34.6750088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.92,147.35*50
2025-06-30T21:45:35.6757788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.58,147.56*5C
2025-06-30T21:45:36.6757941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.34,148.14*7A
2025-06-30T21:45:37.6753678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.31,148.39*7B
2025-06-30T21:45:38.6754643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.96,148.10*51
2025-06-30T21:45:39.6748086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.34,147.75*52
2025-06-30T21:45:40.6748892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.11,147.74*55
2025-06-30T21:45:41.6754252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.87,147.89*7F
2025-06-30T21:45:42.6753914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.52,147.91*78
2025-06-30T21:45:43.6750448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.44,148.03*5A
2025-06-30T21:45:44.6752019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.31,148.42*5E
2025-06-30T21:45:45.6757962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,148.66*71
2025-06-30T21:45:46.6758477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,148.42*5E
2025-06-30T21:45:47.6755122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.25,147.98*51
2025-06-30T21:45:48.6754260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.17,147.50*57
2025-06-30T21:45:49.6749468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.19,147.49*75
2025-06-30T21:45:50.6748941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,3.78,147.96*7E
2025-06-30T21:45:51.6755150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,3.59,148.29*7D
2025-06-30T21:45:52.6754772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.75,148.25*5A
2025-06-30T21:45:53.6751041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.02,148.02*5D
2025-06-30T21:45:54.6750762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.74,148.11*5D
2025-06-30T21:45:55.6757027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.68,148.51*79
2025-06-30T21:45:56.6755559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,2.15,148.70*7A
2025-06-30T21:45:57.6751199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.78,148.62*7F
2025-06-30T21:45:58.6751241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.94,148.35*52
2025-06-30T21:45:59.6757167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.08,148.12*54
2025-06-30T21:46:00.6757004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.03,148.19*50
2025-06-30T21:46:01.6758989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.65,148.26*74
2025-06-30T21:46:02.6757924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.18,148.29*71
2025-06-30T21:46:03.6753242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,148.56*56
2025-06-30T21:46:04.6753759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.59,148.78*5B
2025-06-30T21:46:05.6750325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.37,148.40*7F
2025-06-30T21:46:06.6749909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.60,147.77*50
2025-06-30T21:46:07.6755843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.02,147.32*53
2025-06-30T21:46:08.6755695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.32,147.14*58
2025-06-30T21:46:09.6752184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.21,147.24*52
2025-06-30T21:46:10.6752608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.44,147.39*76
2025-06-30T21:46:11.6751250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.44,147.44*71
2025-06-30T21:46:12.6749814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.19,147.32*5A
2025-06-30T21:46:13.6757777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.97,147.00*5B
2025-06-30T21:46:14.6749168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.42,146.61*55
2025-06-30T21:46:15.6749339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.41,146.42*56
2025-06-30T21:46:16.6748786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.95,146.47*7A
2025-06-30T21:46:17.6754956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.22,146.83*77
2025-06-30T21:46:18.6753649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.90,147.19*7D
2025-06-30T21:46:19.6750003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.30,147.00*56
2025-06-30T21:46:20.6752473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.90,146.31*5C
2025-06-30T21:46:21.6751332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.07,145.80*5E
2025-06-30T21:46:22.6750675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.64,145.95*75
2025-06-30T21:46:23.6757238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.18,146.26*75
2025-06-30T21:46:24.6755818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.91,146.40*70
2025-06-30T21:46:25.6753013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,146.58*5B
2025-06-30T21:46:26.6752837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.61,146.68*50
2025-06-30T21:46:27.6749535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.98,146.34*5B
2025-06-30T21:46:28.6749639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.98,145.85*5A
2025-06-30T21:46:29.6756125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.70,145.69*74
2025-06-30T21:46:30.6756508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.79,145.79*7B
2025-06-30T21:46:31.6752077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.51,145.77*7B
2025-06-30T21:46:32.6752213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.66,145.66*55
2025-06-30T21:46:33.6758056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,145.70*57
2025-06-30T21:46:34.6758311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,145.82*58
2025-06-30T21:46:35.6754077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,145.73*78
2025-06-30T21:46:36.6768724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.73,145.50*7D
2025-06-30T21:46:37.6750355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.70,145.44*77
2025-06-30T21:46:38.6750438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,5.21,145.52*7D
2025-06-30T21:46:39.6756018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,5.49,145.46*5A
2025-06-30T21:46:40.6755666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.15,145.40*50
2025-06-30T21:46:41.6753316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,145.48*5B
2025-06-30T21:46:42.6854484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,145.49*73
2025-06-30T21:46:43.6852133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,145.18*7A
2025-06-30T21:46:44.6850586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,145.17*72
2025-06-30T21:46:45.6748358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.69,145.63*76
2025-06-30T21:46:46.6751469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.87,145.83*7E
2025-06-30T21:46:47.6755668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,5.45,145.59*58
2025-06-30T21:46:48.6755439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,5.64,145.35*54
2025-06-30T21:46:49.6850454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.09,145.33*51
2025-06-30T21:46:50.6750551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.68,145.37*70
2025-06-30T21:46:51.6757000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.25,145.35*52
2025-06-30T21:46:52.6757407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,145.36*57
2025-06-30T21:46:53.6852492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,145.49*56
2025-06-30T21:46:54.6752674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.11,145.58*5B
2025-06-30T21:46:55.6848668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.12,145.38*5F
2025-06-30T21:46:56.6750388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.86,145.11*5F
2025-06-30T21:46:57.6756460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.85,145.12*50
2025-06-30T21:46:58.6756920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.10,145.48*74
2025-06-30T21:46:59.6751658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.80,145.92*7B
2025-06-30T21:47:00.6750436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,146.10*78
2025-06-30T21:47:01.6757754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.42,145.88*5A
2025-06-30T21:47:02.6756592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.45,145.67*53
2025-06-30T21:47:03.6751879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.73,145.96*79
2025-06-30T21:47:04.6750867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.55,146.13*75
2025-06-30T21:47:05.6756069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.25,146.02*56
2025-06-30T21:47:06.6756532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.68,146.16*51
2025-06-30T21:47:07.6852522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,146.47*59
2025-06-30T21:47:08.6751518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.85,146.73*76
2025-06-30T21:47:09.6757497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.99,146.72*7B
2025-06-30T21:47:10.6757359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.91,146.41*54
2025-06-30T21:47:11.6753054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.67,146.15*5A
2025-06-30T21:47:12.6752498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.28,146.23*71
2025-06-30T21:47:13.6758829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.71,146.56*70
2025-06-30T21:47:14.6858650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,146.61*55
2025-06-30T21:47:15.6909342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.83,146.44*5C
2025-06-30T21:47:16.6858525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.18,146.21*5C
2025-06-30T21:47:17.6754582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.53,146.08*74
2025-06-30T21:47:18.6756537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,4.02,146.37*78
2025-06-30T21:47:19.6751314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,3.59,146.72*72
2025-06-30T21:47:20.6852637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.76,146.74*56
2025-06-30T21:47:21.6856879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.62,146.78*52
2025-06-30T21:47:22.6856836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.74,146.81*56
2025-06-30T21:47:23.6852956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,146.63*58
2025-06-30T21:47:24.6752887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.55,146.63*71
2025-06-30T21:47:25.6858447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.48,146.94*7B
2025-06-30T21:47:26.6753396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.36,147.10*7B
2025-06-30T21:47:27.6755237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.80,146.85*5C
2025-06-30T21:47:28.6855997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.43,146.42*5E
2025-06-30T21:47:29.6851475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.21,146.35*51
2025-06-30T21:47:30.6850676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,146.65*57
2025-06-30T21:47:31.6757674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.83,146.85*7C
2025-06-30T21:47:32.6757465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.61,146.84*73
2025-06-30T21:47:33.6752849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.64,146.78*7E
2025-06-30T21:47:34.6852454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.43,146.69*57
2025-06-30T21:47:35.6848672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.35,146.47*54
2025-06-30T21:47:36.6849395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.48,146.33*5F
2025-06-30T21:47:37.6854928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,146.43*58
2025-06-30T21:47:38.6849211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,146.56*7C
2025-06-30T21:47:39.6752157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.82,146.79*7C
2025-06-30T21:47:40.6752573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.78,147.04*74
2025-06-30T21:47:41.6848718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.36,146.80*52
2025-06-30T21:47:42.6848961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,4.48,146.13*5E
2025-06-30T21:47:43.6849966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.09,145.82*59
2025-06-30T21:47:44.6851255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.33,146.12*79
2025-06-30T21:47:45.6849167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,0.58,146.57*74
2025-06-30T21:47:46.6848813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.16,146.68*78
2025-06-30T21:47:47.6855685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.02,146.44*5A
2025-06-30T21:47:48.6857317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,2.39,146.05*5A
2025-06-30T21:47:49.6852993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.25,145.88*50
2025-06-30T21:47:50.6853150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,3.25,146.08*79
2025-06-30T21:47:51.6849182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,2.73,146.31*74
2025-06-30T21:47:52.6852786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.13,146.37*7B
2025-06-30T21:47:53.6848689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.57,146.44*53
2025-06-30T21:47:54.6849662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.38,146.44*5C
2025-06-30T21:47:55.6855565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.75,146.27*54
2025-06-30T21:47:56.6857777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.57,146.07*54
2025-06-30T21:47:57.6850953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.94,146.32*73
2025-06-30T21:47:58.6850768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.82,146.57*79
2025-06-30T21:47:59.6856421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.64,146.47*7D
2025-06-30T21:48:00.6856370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.38,146.16*5F
2025-06-30T21:48:01.6853163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.95,145.96*56
2025-06-30T21:48:02.6853212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.67,145.92*57
2025-06-30T21:48:03.6849051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.93,146.03*5C
2025-06-30T21:48:04.6849513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.32,146.19*73
2025-06-30T21:48:05.6848974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.59,146.17*72
2025-06-30T21:48:06.6848603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.78,146.07*5A
2025-06-30T21:48:07.6854367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.67,146.16*52
2025-06-30T21:48:08.6856660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.36,146.20*5E
2025-06-30T21:48:09.6852415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.26,146.17*7D
2025-06-30T21:48:10.6854542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.19,146.18*7F
2025-06-30T21:48:11.6854122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.22,146.17*50
2025-06-30T21:48:12.6853916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.05,146.17*55
2025-06-30T21:48:13.6850348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.53,146.23*59
2025-06-30T21:48:14.6851687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,146.55*78
2025-06-30T21:48:15.6857378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.56,146.89*7F
2025-06-30T21:48:16.6859462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.84,146.62*77
2025-06-30T21:48:17.6854866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.05,146.09*5C
2025-06-30T21:48:18.6851901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.94,145.96*59
2025-06-30T21:48:19.6853717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.53,146.16*5F
2025-06-30T21:48:20.6856837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.87,146.44*74
2025-06-30T21:48:21.6852850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.14,146.60*72
2025-06-30T21:48:22.6853070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,146.44*58
2025-06-30T21:48:23.6858540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.25,146.01*55
2025-06-30T21:48:24.6857827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.21,145.73*5E
2025-06-30T21:48:25.6858066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.35,145.74*7D
2025-06-30T21:48:26.6849596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.85,145.80*78
2025-06-30T21:48:27.6855645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.20,145.96*70
2025-06-30T21:48:28.6856644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,146.12*52
2025-06-30T21:48:29.6852445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,145.89*5E
2025-06-30T21:48:30.6855157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.95,145.61*51
2025-06-30T21:48:31.6852043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.18,145.74*57
2025-06-30T21:48:32.6855754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.17,146.04*7C
2025-06-30T21:48:33.6851944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.25,145.92*77
2025-06-30T21:48:34.6850451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.41,145.72*54
2025-06-30T21:48:35.6858525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.36,145.76*57
2025-06-30T21:48:36.6848425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.11,145.96*53
2025-06-30T21:48:37.6856691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.03,146.24*54
2025-06-30T21:48:38.6789733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.35,146.40*52
2025-06-30T21:48:39.6853611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.64,146.17*51
2025-06-30T21:48:40.6852879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.59,145.72*5C
2025-06-30T21:48:41.6849171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.03,145.58*5A
2025-06-30T21:48:42.6849332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.22,145.92*72
2025-06-30T21:48:43.6853869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.05,146.26*7F
2025-06-30T21:48:44.6855612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.91,146.33*5F
2025-06-30T21:48:45.6854475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.22,146.36*53
2025-06-30T21:48:46.6853213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.79,146.37*5A
2025-06-30T21:48:47.6854348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.23,146.05*54
2025-06-30T21:48:48.6858308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.83,145.80*57
2025-06-30T21:48:49.6855317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,146.15*77
2025-06-30T21:48:50.6856629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.10,146.66*5E
2025-06-30T21:48:51.6852448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.38,146.67*75
2025-06-30T21:48:52.6851817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.69,146.45*5F
2025-06-30T21:48:53.6850544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.77,146.36*59
2025-06-30T21:48:54.6852280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.02,146.48*5F
2025-06-30T21:48:55.6858012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.24,146.63*79
2025-06-30T21:48:56.6850049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,146.54*7B
2025-06-30T21:48:57.6854544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,146.39*59
2025-06-30T21:48:58.6858265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,146.23*56
2025-06-30T21:48:59.6853587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.07,146.30*52
2025-06-30T21:49:00.6856028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.95,146.64*75
2025-06-30T21:49:01.6851763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.24,146.71*7D
2025-06-30T21:49:02.6852315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.98,146.59*54
2025-06-30T21:49:03.6851485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.52,146.56*5D
2025-06-30T21:49:04.6851148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.15,146.74*7C
2025-06-30T21:49:05.6857604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.95,146.89*76
2025-06-30T21:49:06.6858235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.07,146.80*5B
2025-06-30T21:49:07.6853350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.26,146.77*51
2025-06-30T21:49:08.6854961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.90,147.09*57
2025-06-30T21:49:09.6850265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.41,147.28*78
2025-06-30T21:49:10.6850726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.54,147.12*7E
2025-06-30T21:49:11.6851380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,146.91*5E
2025-06-30T21:49:12.6858530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.36,146.81*57
2025-06-30T21:49:13.6854633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.90,146.63*53
2025-06-30T21:49:14.6856200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.31,146.60*5D
2025-06-30T21:49:15.6852759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.85,146.72*76
2025-06-30T21:49:16.6853845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.78,146.83*7A
2025-06-30T21:49:17.6850760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.13,146.99*7D
2025-06-30T21:49:18.6849478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,147.00*54
2025-06-30T21:49:19.6855260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.47,146.71*51
2025-06-30T21:49:20.6856457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.37,146.53*54
2025-06-30T21:49:21.6852217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.38,146.60*52
2025-06-30T21:49:22.6852357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.68,146.71*71
2025-06-30T21:49:23.6859804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.06,146.54*79
2025-06-30T21:49:24.6857431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.83,146.44*5C
2025-06-30T21:49:25.6853470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.70,146.64*77
2025-06-30T21:49:26.6854107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.90,146.74*5B
2025-06-30T21:49:27.6849936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.19,146.75*59
2025-06-30T21:49:28.6849643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.19,146.79*54
2025-06-30T21:49:29.6855738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,146.82*55
2025-06-30T21:49:30.6857639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.35,146.89*57
2025-06-30T21:49:31.6851882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.76,147.01*7E
2025-06-30T21:49:32.6850891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.12,147.01*7D
2025-06-30T21:49:33.6910887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.21,146.93*78
2025-06-30T21:49:34.6857505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.53,146.81*5C
2025-06-30T21:49:35.6854408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.57,146.74*5B
2025-06-30T21:49:36.6854623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,146.85*56
2025-06-30T21:49:37.6851562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.49,147.05*73
2025-06-30T21:49:38.6850090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.39,147.13*73
2025-06-30T21:49:39.6856101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.06,147.28*7E
2025-06-30T21:49:40.6857038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.12,147.29*5E
2025-06-30T21:49:41.6853192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.50,147.24*52
2025-06-30T21:49:42.6851022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,147.33*54
2025-06-30T21:49:43.6850244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.68,147.27*74
2025-06-30T21:49:44.6856734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.11,146.94*72
2025-06-30T21:49:45.6848190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.76,146.90*57
2025-06-30T21:49:46.6867922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.12,147.25*55
2025-06-30T21:49:47.6855468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.09,147.38*50
2025-06-30T21:49:48.6792213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.46,147.13*54
2025-06-30T21:49:49.6851007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,147.03*54
2025-06-30T21:49:50.6857104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.77,147.29*76
2025-06-30T21:49:51.6856275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.42,147.39*73
2025-06-30T21:49:52.6853210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.23,147.21*51
2025-06-30T21:49:53.6852203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.44,147.09*59
2025-06-30T21:49:54.6859058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.48,147.04*54
2025-06-30T21:49:55.6848619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.62,146.84*5A
2025-06-30T21:49:56.6854885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.30,146.62*55
2025-06-30T21:49:57.6854494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,146.79*7C
2025-06-30T21:49:58.6849802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.08,146.95*7E
2025-06-30T21:49:59.6853886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,146.90*75
2025-06-30T21:50:00.6849423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,146.81*57
2025-06-30T21:50:01.6852152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.38,146.90*54
2025-06-30T21:50:02.6857604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.55,147.17*7F
2025-06-30T21:50:03.6857320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.75,147.16*7B
2025-06-30T21:50:04.6853963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.92,146.80*5A
2025-06-30T21:50:05.6854921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.20,146.64*50
2025-06-30T21:50:06.6850193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,146.87*71
2025-06-30T21:50:07.6853016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.61,147.17*53
2025-06-30T21:50:08.6850225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,147.13*75
2025-06-30T21:50:09.6858201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.89,146.83*59
2025-06-30T21:50:10.6855620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.69,146.52*5A
2025-06-30T21:50:11.6854763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,5.00,146.42*7A
2025-06-30T21:50:12.6851713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.89,146.40*53
2025-06-30T21:50:13.6857232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.44,146.19*5B
2025-06-30T21:50:14.6853360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.08,146.18*50
2025-06-30T21:50:15.6850012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,146.40*71
2025-06-30T21:50:16.6851927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.74,146.57*77
2025-06-30T21:50:17.6852597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.83,146.53*7E
2025-06-30T21:50:18.6848882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.15,146.29*5F
2025-06-30T21:50:19.6848175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.97,146.09*51
2025-06-30T21:50:20.6854057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.07,145.96*54
2025-06-30T21:50:21.6884334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.55,145.84*71
2025-06-30T21:50:22.6850617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.37,146.00*7E
2025-06-30T21:50:23.6851445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.02,146.24*7B
2025-06-30T21:50:24.6857547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,146.31*5C
2025-06-30T21:50:25.6857089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.81,146.28*56
2025-06-30T21:50:26.6853302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.99,146.17*51
2025-06-30T21:50:27.6852618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.41,146.11*74
2025-06-30T21:50:28.6848767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.99,146.06*76
2025-06-30T21:50:29.6855179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.36,146.07*79
2025-06-30T21:50:30.6851010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.16,146.33*52
2025-06-30T21:50:31.6850705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,146.71*5E
2025-06-30T21:50:32.6850018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,146.86*5E
2025-06-30T21:50:33.6849738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,146.69*5A
2025-06-30T21:50:34.6856246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.54,146.42*5B
2025-06-30T21:50:35.6856271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.90,146.21*57
2025-06-30T21:50:36.6854457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.78,146.29*56
2025-06-30T21:50:37.6857366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.26,146.59*55
2025-06-30T21:50:38.6856410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.76,147.02*7A
2025-06-30T21:50:39.6852895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.71,147.44*78
2025-06-30T21:50:40.6856917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.06,147.33*56
2025-06-30T21:50:41.6848668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.49,146.81*50
2025-06-30T21:50:42.6855332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.52,146.49*5E
2025-06-30T21:50:43.6856737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.11,146.61*7A
2025-06-30T21:50:44.6855323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.89,146.93*7E
2025-06-30T21:50:45.6849078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.12,147.28*76
2025-06-30T21:50:46.6857883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.33,147.44*52
2025-06-30T21:50:47.6857839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.28,147.39*54
2025-06-30T21:50:48.6853443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.17,147.23*5F
2025-06-30T21:50:49.6854497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.17,147.04*56
2025-06-30T21:50:50.6850307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.21,146.90*58
2025-06-30T21:50:51.6850144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.21,146.83*7F
2025-06-30T21:50:52.6855919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.26,147.14*78
2025-06-30T21:50:53.6856497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.50,147.54*73
2025-06-30T21:50:54.6852679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.79,147.53*58
2025-06-30T21:50:55.6850380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.75,147.22*55
2025-06-30T21:50:56.6857164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.07,147.15*55
2025-06-30T21:50:57.6857697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.12,147.52*7D
2025-06-30T21:50:58.6853722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.66,147.73*71
2025-06-30T21:50:59.6853583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,147.41*55
2025-06-30T21:51:00.6849423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.85,147.13*5A
2025-06-30T21:51:01.6849892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.54,147.22*55
2025-06-30T21:51:02.6855421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.44,147.34*7F
2025-06-30T21:51:03.6855182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.93,147.43*70
2025-06-30T21:51:04.6851684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,147.72*5F
2025-06-30T21:51:05.6853558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,147.73*5E
2025-06-30T21:51:06.6850462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,147.27*5D
2025-06-30T21:51:07.6854079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,146.82*50
2025-06-30T21:51:08.6850202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.47,146.86*74
2025-06-30T21:51:09.6852050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.26,147.42*71
2025-06-30T21:51:10.6856927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.71,147.82*73
2025-06-30T21:51:11.6856464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.63,147.60*5C
2025-06-30T21:51:12.6853961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,3.04,147.10*55
2025-06-30T21:51:13.6853076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.83,146.82*57
2025-06-30T21:51:14.6848254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.70,147.06*79
2025-06-30T21:51:15.6849460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,0.75,147.55*78
2025-06-30T21:51:16.6854736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.04,147.78*7B
2025-06-30T21:51:17.6856699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.56,147.45*55
2025-06-30T21:51:18.6851537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,4.50,146.87*5E
2025-06-30T21:51:19.6912426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.83,146.86*53
2025-06-30T21:51:20.6849588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.00,147.28*71
2025-06-30T21:51:21.6849132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.64,147.53*72
2025-06-30T21:51:22.6853328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,147.39*58
2025-06-30T21:51:23.6857238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.78,146.98*5A
2025-06-30T21:51:24.6852307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.89,146.70*57
2025-06-30T21:51:25.6853877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.15,146.93*75
2025-06-30T21:51:26.6848946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.58,147.32*75
2025-06-30T21:51:27.6854516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.94,147.46*7D
2025-06-30T21:51:28.6851323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.84,147.14*57
2025-06-30T21:51:29.6856138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.18,146.60*5A
2025-06-30T21:51:30.6852262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.40,146.46*5B
2025-06-30T21:51:31.6853378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,2.24,147.18*77
2025-06-30T21:51:32.6854546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,2.18,147.84*7D
2025-06-30T21:51:33.6854963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.36,147.74*51
2025-06-30T21:51:34.6850980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.11,2.35,147.29*5A
2025-06-30T21:51:35.6853857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.91,147.19*56
2025-06-30T21:51:36.6858586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.26,147.47*7F
2025-06-30T21:51:37.6850427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,1.35,147.61*71
2025-06-30T21:51:38.6856105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.48,147.40*75
2025-06-30T21:51:39.6857605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.61,147.16*51
2025-06-30T21:51:40.6854045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.75,147.23*51
2025-06-30T21:51:41.6893803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.86,147.46*77
2025-06-30T21:51:42.6857878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.50,147.59*77
2025-06-30T21:51:43.6848662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,147.46*76
2025-06-30T21:51:44.6854674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.30,147.14*52
2025-06-30T21:51:45.6854691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.87,146.99*54
2025-06-30T21:51:46.6851203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.09,147.17*5F
2025-06-30T21:51:47.6851592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.35,147.55*76
2025-06-30T21:51:48.6858124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,4.04,147.74*77
2025-06-30T21:51:49.6848460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.94,147.55*59
2025-06-30T21:51:50.6854560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.92,147.31*59
2025-06-30T21:51:51.6853499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,147.40*53
2025-06-30T21:51:52.6850884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.39,147.64*7B
2025-06-30T21:51:53.6853465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.41,147.69*72
2025-06-30T21:51:54.6851544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,147.84*7E
2025-06-30T21:51:55.6853923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.10,148.13*55
2025-06-30T21:51:56.6851359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.13,148.04*5B
2025-06-30T21:51:57.6853206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.65,147.69*5B
2025-06-30T21:51:58.6849163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.24,147.48*72
2025-06-30T21:51:59.6850513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.40,147.42*75
2025-06-30T21:52:00.6854594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.86,147.49*7C
2025-06-30T21:52:01.6855702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,147.65*54
2025-06-30T21:52:02.6852406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.54,147.81*59
2025-06-30T21:52:03.6852821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,147.83*5C
2025-06-30T21:52:04.6849005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,147.59*5F
2025-06-30T21:52:05.6853155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.18,147.31*58
2025-06-30T21:52:06.6847965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.33,147.33*7C
2025-06-30T21:52:07.6858152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.13,147.57*7C
2025-06-30T21:52:08.6853852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.32,147.62*75
2025-06-30T21:52:09.6853104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.82,147.45*56
2025-06-30T21:52:10.6850783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.25,147.16*51
2025-06-30T21:52:11.6852366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.08,146.95*56
2025-06-30T21:52:12.6848389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.39,146.80*7A
2025-06-30T21:52:13.6847794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.55,146.85*77
2025-06-30T21:52:14.6853883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,147.02*71
2025-06-30T21:52:15.6850420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,147.15*5E
2025-06-30T21:52:16.6855925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.93,147.39*5F
2025-06-30T21:52:17.6856948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.90,147.51*74
2025-06-30T21:52:18.6853131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.43,147.29*58
2025-06-30T21:52:19.6853891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.34,146.89*53
2025-06-30T21:52:20.6858424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.75,146.55*5E
2025-06-30T21:52:21.6849199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.79,146.66*5B
2025-06-30T21:52:22.6854735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.04,147.28*71
2025-06-30T21:52:23.6855404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.23,147.81*76
2025-06-30T21:52:24.6853100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.91,148.00*7C
2025-06-30T21:52:25.6855037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.27,147.95*5E
2025-06-30T21:52:26.6851339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.47,147.62*50
2025-06-30T21:52:27.6849259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.50,147.40*58
2025-06-30T21:52:28.6855041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.33,147.48*76
2025-06-30T21:52:29.6856541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.34,147.70*73
2025-06-30T21:52:30.6852269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.39,147.94*74
2025-06-30T21:52:31.6851892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.29,148.22*7E
2025-06-30T21:52:32.6857379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.28,148.30*5C
2025-06-30T21:52:33.6850772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.13,148.23*5C
2025-06-30T21:52:34.6854889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.77,148.09*53
2025-06-30T21:52:35.6855191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,147.88*53
2025-06-30T21:52:36.6850784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,147.74*7B
2025-06-30T21:52:37.6851788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.79,147.80*78
2025-06-30T21:52:38.6858398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.21,148.14*7D
2025-06-30T21:52:39.6858484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.57,148.51*77
2025-06-30T21:52:40.6853549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.89,148.47*59
2025-06-30T21:52:41.6855465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.08,148.00*53
2025-06-30T21:52:42.6889384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.69,147.62*5F
2025-06-30T21:52:43.6853543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.96,147.61*75
2025-06-30T21:52:44.6848753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.30,147.92*74
2025-06-30T21:52:45.6849269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.16,148.25*73
2025-06-30T21:52:46.6856839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.71,148.19*7C
2025-06-30T21:52:47.6858382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.43,147.87*55
2025-06-30T21:52:48.6852563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.69,147.68*5F
2025-06-30T21:52:49.6854558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.62,147.66*5C
2025-06-30T21:52:50.6851248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.70,147.55*75
2025-06-30T21:52:51.6853487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.90,147.33*74
2025-06-30T21:52:52.6858548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.69,147.36*5D
2025-06-30T21:52:53.6856423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.07,147.62*51
2025-06-30T21:52:54.6853676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,147.72*72
2025-06-30T21:52:55.6853468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.69,147.57*70
2025-06-30T21:52:56.6849338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.84,147.38*50
2025-06-30T21:52:57.6853268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.00,147.42*57
2025-06-30T21:52:58.6848640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.26,147.61*7B
2025-06-30T21:52:59.6850920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.75,147.50*52
2025-06-30T21:53:00.6857026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.25,147.11*52
2025-06-30T21:53:01.6849027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.84,146.89*5E
2025-06-30T21:53:02.6857270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.63,147.06*7A
2025-06-30T21:53:03.6858579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.80,147.33*7A
2025-06-30T21:53:04.6854189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.02,147.39*74
2025-06-30T21:53:05.6853626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.05,147.08*54
2025-06-30T21:53:06.6850184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,3.27,146.55*5B
2025-06-30T21:53:07.6849851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.98,146.04*56
2025-06-30T21:53:08.6855722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.85,145.87*53
2025-06-30T21:53:09.6855484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.03,146.12*71
2025-06-30T21:53:10.6851425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.01,146.31*74
2025-06-30T21:53:11.6852552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,146.37*79
2025-06-30T21:53:12.6857635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,146.42*59
2025-06-30T21:53:13.6858239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.56,146.40*51
2025-06-30T21:53:14.6855257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.49,146.20*55
2025-06-30T21:53:15.6856582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.09,146.04*59
2025-06-30T21:53:16.6851393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.82,146.02*70
2025-06-30T21:53:17.6856661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.11,146.15*7A
2025-06-30T21:53:18.6853076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,146.25*53
2025-06-30T21:53:19.6850683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.61,146.20*5C
2025-06-30T21:53:20.6856142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.12,146.05*53
2025-06-30T21:53:21.6856256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.63,146.26*7C
2025-06-30T21:53:22.6852517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.84,146.68*78
2025-06-30T21:53:23.6852874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.82,146.78*7A
2025-06-30T21:53:24.6857506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.34,146.63*50
2025-06-30T21:53:25.6849333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.43,146.35*55
2025-06-30T21:53:26.6849221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,146.34*5B
2025-06-30T21:53:27.6850202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.23,146.62*79
2025-06-30T21:53:28.6856159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.47,146.76*75
2025-06-30T21:53:29.6855826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.59,146.66*5A
2025-06-30T21:53:30.6857582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,5.20,146.45*57
2025-06-30T21:53:31.6857650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,5.15,146.28*5E
2025-06-30T21:53:32.6853755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.30,146.17*52
2025-06-30T21:53:33.6854395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.63,146.27*7B
2025-06-30T21:53:34.6849924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.97,146.40*54
2025-06-30T21:53:35.6852707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,146.23*72
2025-06-30T21:53:36.6851657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.28,145.95*50
2025-06-30T21:53:37.6851678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.16,145.72*50
2025-06-30T21:53:38.6858633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.97,145.65*59
2025-06-30T21:53:39.6849386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.75,145.76*7E
2025-06-30T21:53:40.6856269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.13,145.81*72
2025-06-30T21:53:41.6857076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.51,145.84*74
2025-06-30T21:53:42.6851391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.19,145.82*50
2025-06-30T21:53:43.6853965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.87,145.84*58
2025-06-30T21:53:44.6851336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.51,145.82*5A
2025-06-30T21:53:45.6853334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,145.77*50
2025-06-30T21:53:46.6850430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,145.80*5C
2025-06-30T21:53:47.6851187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,145.92*78
2025-06-30T21:53:48.6901126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.56,146.13*7A
2025-06-30T21:53:49.6857512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.54,146.41*7C
2025-06-30T21:53:50.6853840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.82,146.44*75
2025-06-30T21:53:51.6854925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.21,146.36*51
2025-06-30T21:53:52.6848743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.04,146.17*54
2025-06-30T21:53:53.6853262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.89,146.10*50
2025-06-30T21:53:54.6848496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.36,146.62*72
2025-06-30T21:53:55.6849037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.15,147.06*70
2025-06-30T21:53:56.6854976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.82,146.99*76
2025-06-30T21:53:57.6848981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.85,146.87*59
2025-06-30T21:53:58.6854888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.57,147.01*5B
2025-06-30T21:53:59.6855682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.57,147.05*55
2025-06-30T21:54:00.6851457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.77,146.74*53
2025-06-30T21:54:01.6852810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.47,146.43*5D
2025-06-30T21:54:02.6849345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.64,146.45*50
2025-06-30T21:54:03.6852116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.14,146.87*7E
2025-06-30T21:54:04.6850160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.74,147.13*72
2025-06-30T21:54:05.6850926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.94,146.99*52
2025-06-30T21:54:06.6856889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.33,147.10*5C
2025-06-30T21:54:07.6858438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,147.73*52
2025-06-30T21:54:08.6852624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,147.98*59
2025-06-30T21:54:09.6853365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.81,147.27*58
2025-06-30T21:54:10.6849320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.09,146.52*59
2025-06-30T21:54:11.6850231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.40,146.61*7E
2025-06-30T21:54:12.6856369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.91,147.24*70
2025-06-30T21:54:13.6855940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.46,147.57*7A
2025-06-30T21:54:14.6854272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.28,147.48*53
2025-06-30T21:54:15.6853147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.68,147.47*51
2025-06-30T21:54:16.6849218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,147.33*51
2025-06-30T21:54:17.6858047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.43,147.13*78
2025-06-30T21:54:18.6854768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.33,147.15*7E
2025-06-30T21:54:19.6854473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.33,147.13*5E
2025-06-30T21:54:20.6851090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.98,146.94*5F
2025-06-30T21:54:21.6849903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.95,146.82*53
2025-06-30T21:54:22.6855789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.07,146.95*5C
2025-06-30T21:54:23.6856390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.91,147.13*73
2025-06-30T21:54:24.6852969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.27,147.04*7D
2025-06-30T21:54:25.6851883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,146.90*5C
2025-06-30T21:54:26.6857555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.71,146.77*5F
2025-06-30T21:54:27.6858731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.30,146.75*51
2025-06-30T21:54:28.6852961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.82,146.86*74
2025-06-30T21:54:29.6854259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.13,146.93*75
2025-06-30T21:54:30.6851140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.01,146.97*5D
2025-06-30T21:54:31.6850975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.78,146.94*5A
2025-06-30T21:54:32.6857596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.41,146.85*5E
2025-06-30T21:54:33.6859102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.97,146.71*77
2025-06-30T21:54:34.6854829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.93,146.55*71
2025-06-30T21:54:35.6855372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.14,146.65*55
2025-06-30T21:54:36.6851766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.54,146.78*5A
2025-06-30T21:54:37.6851340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.91,146.69*54
2025-06-30T21:54:38.6856860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.65,146.49*74
2025-06-30T21:54:39.6857041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.90,146.47*70
2025-06-30T21:54:40.6852967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,146.59*5C
2025-06-30T21:54:41.6857099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.64,146.63*5F
2025-06-30T21:54:42.6851684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.61,146.57*59
2025-06-30T21:54:43.6852514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.33,146.47*5E
2025-06-30T21:54:44.6848717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.17,146.49*78
2025-06-30T21:54:45.6849587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.33,146.62*70
2025-06-30T21:54:46.6856667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,146.59*5B
2025-06-30T21:54:47.6857063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.54,146.46*54
2025-06-30T21:54:48.6853989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.73,146.49*5D
2025-06-30T21:54:49.6850202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.00,146.63*79
2025-06-30T21:54:50.6857093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.28,146.78*72
2025-06-30T21:54:51.6856641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.57,146.65*74
2025-06-30T21:54:52.6853594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.69,146.43*54
2025-06-30T21:54:53.6855864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.49,146.33*5D
2025-06-30T21:54:54.6850177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.18,146.34*5F
2025-06-30T21:54:55.6850120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.04,146.52*54
2025-06-30T21:54:56.6856289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.97,146.77*70
2025-06-30T21:54:57.6858687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.00,146.81*77
2025-06-30T21:54:58.6853090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.21,146.51*57
2025-06-30T21:54:59.6855428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.64,146.07*57
2025-06-30T21:55:00.6851005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.54,146.08*58
2025-06-30T21:55:01.6852648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.99,146.53*7C
2025-06-30T21:55:02.6858218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.58,146.91*79
2025-06-30T21:55:03.6850965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,147.00*55
2025-06-30T21:55:04.6854826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.95,146.67*5B
2025-06-30T21:55:05.6856079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.80,146.26*51
2025-06-30T21:55:06.6851427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.41,146.28*59
2025-06-30T21:55:07.6856545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.33,146.64*7F
2025-06-30T21:55:08.6852428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.41,147.01*75
2025-06-30T21:55:09.6853968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,147.03*58
2025-06-30T21:55:10.6850955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.73,147.01*55
2025-06-30T21:55:11.6854435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.61,147.19*5E
2025-06-30T21:55:12.6854494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,147.36*53
2025-06-30T21:55:13.6855349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.50,147.29*75
2025-06-30T21:55:14.6856169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.49,147.18*78
2025-06-30T21:55:15.6857469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.80,147.06*5D
2025-06-30T21:55:16.6853941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.33,146.98*53
2025-06-30T21:55:17.6854401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.04,147.22*7C
2025-06-30T21:55:18.6848566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.86,147.57*76
2025-06-30T21:55:19.6852125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,147.63*57
2025-06-30T21:55:20.6856032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.35,147.28*5A
2025-06-30T21:55:21.6850929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.61,146.88*52
2025-06-30T21:55:22.6856301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.52,147.01*55
2025-06-30T21:55:23.6855140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.54,147.29*71
2025-06-30T21:55:24.6851809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.97,147.29*75
2025-06-30T21:55:25.6852801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.20,147.21*51
2025-06-30T21:55:26.6959960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.52,147.35*57
2025-06-30T21:55:27.6948722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,147.61*58
2025-06-30T21:55:28.6854816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.67,147.78*7D
2025-06-30T21:55:29.6858605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.32,147.85*75
2025-06-30T21:55:30.6853822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.74,147.85*70
2025-06-30T21:55:31.6854716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.72,147.71*56
2025-06-30T21:55:32.6850888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.61,147.51*56
2025-06-30T21:55:33.6851853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.58,147.49*55
2025-06-30T21:55:34.6857007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.24,147.75*76
2025-06-30T21:55:35.6858480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.92,147.91*72
2025-06-30T21:55:36.6855187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.00,147.76*57
2025-06-30T21:55:37.6857138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.43,147.40*56
2025-06-30T21:55:38.6853088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.96,147.23*52
2025-06-30T21:55:39.6853318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.99,147.47*77
2025-06-30T21:55:40.6853048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.68,147.68*72
2025-06-30T21:55:41.6854855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.45,147.68*76
2025-06-30T21:55:42.6949826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.25,147.49*5B
2025-06-30T21:55:43.6950018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.08,147.09*58
2025-06-30T21:55:44.6858115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.07,146.96*55
2025-06-30T21:55:45.6857030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.14,147.20*7D
2025-06-30T21:55:46.6852176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.32,147.34*74
2025-06-30T21:55:47.6855200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.66,147.36*5F
2025-06-30T21:55:48.6856092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.75,147.37*5B
2025-06-30T21:55:49.6857212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.50,147.32*59
2025-06-30T21:55:50.6852494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.39,147.04*72
2025-06-30T21:55:51.6851346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.49,146.74*5A
2025-06-30T21:55:52.6858392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.50,146.73*51
2025-06-30T21:55:53.6957953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.39,146.81*54
2025-06-30T21:55:54.6855635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.33,146.79*59
2025-06-30T21:55:55.6854637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.19,146.88*75
2025-06-30T21:55:56.6852641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.93,146.93*78
2025-06-30T21:55:57.6851258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.82,146.99*59
2025-06-30T21:55:58.6854048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.31,146.90*50
2025-06-30T21:55:59.6853682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.90,146.62*58
2025-06-30T21:56:00.6949243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.05,146.40*50
2025-06-30T21:56:01.6849185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.65,146.61*7F
2025-06-30T21:56:02.6857211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.84,146.88*7B
2025-06-30T21:56:03.6857561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,146.79*5C
2025-06-30T21:56:04.6950994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.65,146.84*52
2025-06-30T21:56:05.6853836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.81,146.98*70
2025-06-30T21:56:06.6850134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.25,147.02*7A
2025-06-30T21:56:07.6852460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.85,146.98*73
2025-06-30T21:56:08.6856855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.22,146.87*5D
2025-06-30T21:56:09.6858824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.18,146.84*59
2025-06-30T21:56:10.6952778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.63,146.85*52
2025-06-30T21:56:11.6853788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.84,146.91*7A
2025-06-30T21:56:12.6849510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.21,146.94*72
2025-06-30T21:56:13.6850432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.24,146.80*74
2025-06-30T21:56:14.6855562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.13,146.45*52
2025-06-30T21:56:15.6854613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.24,146.37*50
2025-06-30T21:56:16.6950423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.77,146.63*5B
2025-06-30T21:56:17.6951898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.22,146.77*51
2025-06-30T21:56:18.6958668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.91,146.79*5C
2025-06-30T21:56:19.6949408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,146.87*7E
2025-06-30T21:56:20.6856713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.05,146.78*7F
2025-06-30T21:56:21.6857853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.35,146.48*76
2025-06-30T21:56:22.6953158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.32,146.25*55
2025-06-30T21:56:23.6951807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.14,146.25*53
2025-06-30T21:56:24.6957321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.51,146.40*58
2025-06-30T21:56:25.6948251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.31,146.17*55
2025-06-30T21:56:26.6954147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.91,145.58*5B
2025-06-30T21:56:27.6954027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.51,145.09*50
2025-06-30T21:56:28.6851285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.05,145.08*77
2025-06-30T21:56:29.6953064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.75,145.54*7B
2025-06-30T21:56:30.6859274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,145.80*75
2025-06-30T21:56:31.6857742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,145.69*51
2025-06-30T21:56:32.6954561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.64,145.35*57
2025-06-30T21:56:33.6955286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.02,144.83*51
2025-06-30T21:56:34.6950869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.38,144.54*5C
2025-06-30T21:56:35.6870468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.04,144.85*79
2025-06-30T21:56:36.6857980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.08,145.37*74
2025-06-30T21:56:37.6948150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,145.43*79
2025-06-30T21:56:38.6954295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,145.29*51
2025-06-30T21:56:39.6957415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.12,145.34*5F
2025-06-30T21:56:40.6951945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.30,145.39*5E
2025-06-30T21:56:41.6951929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.76,145.31*56
2025-06-30T21:56:42.6957637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.92,145.27*52
2025-06-30T21:56:43.6958207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,145.55*78
2025-06-30T21:56:44.6953898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.72,145.94*77
2025-06-30T21:56:45.6957222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,145.89*5C
2025-06-30T21:56:46.6954429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.96,145.54*57
2025-06-30T21:56:47.6955837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.87,145.31*55
2025-06-30T21:56:48.6953026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.32,145.46*57
2025-06-30T21:56:49.6953784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.86,145.87*7A
2025-06-30T21:56:50.6949992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,146.05*71
2025-06-30T21:56:51.6950799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,145.84*57
2025-06-30T21:56:52.6956587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.02,145.54*57
2025-06-30T21:56:53.6857204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.99,145.69*72
2025-06-30T21:56:54.6952993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.33,145.99*7E
2025-06-30T21:56:55.6952824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.15,145.93*73
2025-06-30T21:56:56.6948631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.63,145.73*58
2025-06-30T21:56:57.6948754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.78,145.60*57
2025-06-30T21:56:58.6955698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.37,145.48*56
2025-06-30T21:56:59.6955769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,145.73*76
2025-06-30T21:57:00.6951549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.16,146.19*76
2025-06-30T21:57:01.6952685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.08,146.40*7E
2025-06-30T21:57:02.6948718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.73,146.11*5C
2025-06-30T21:57:03.6953132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.69,145.56*53
2025-06-30T21:57:04.6948721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.64,145.14*57
2025-06-30T21:57:05.6949299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.17,145.19*73
2025-06-30T21:57:06.6954742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.63,145.76*7D
2025-06-30T21:57:07.6873632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.50,146.32*7C
2025-06-30T21:57:08.6952885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.17,146.21*5F
2025-06-30T21:57:09.6987575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,4.53,145.50*52
2025-06-30T21:57:10.6949412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.20,144.94*5A
2025-06-30T21:57:11.6951154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.52,145.04*7F
2025-06-30T21:57:12.6958292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.10,145.41*7C
2025-06-30T21:57:13.6957738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,145.45*71
2025-06-30T21:57:14.6953613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.03,145.19*58
2025-06-30T21:57:15.6951240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.98,145.04*51
2025-06-30T21:57:16.6958546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.36,145.09*5A
2025-06-30T21:57:17.6949861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.12,145.18*57
2025-06-30T21:57:18.6957472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.44,144.98*56
2025-06-30T21:57:19.6957429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.88,144.60*55
2025-06-30T21:57:20.6952626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.53,144.73*72
2025-06-30T21:57:21.6955678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.44,145.36*70
2025-06-30T21:57:22.6949893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.10,145.46*7B
2025-06-30T21:57:23.6953061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.03,145.08*59
2025-06-30T21:57:24.6959183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.27,144.88*5E
2025-06-30T21:57:25.6949421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.02,144.89*50
2025-06-30T21:57:26.6956324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.73,144.86*77
2025-06-30T21:57:27.6955993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.57,144.88*7E
2025-06-30T21:57:28.6952413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.33,145.19*70
2025-06-30T21:57:29.6951955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.91,145.37*72
2025-06-30T21:57:30.6948643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.67,145.20*7D
2025-06-30T21:57:31.6951405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,145.10*5E
2025-06-30T21:57:32.6955437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.79,145.30*5D
2025-06-30T21:57:33.6958939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.45,145.35*5A
2025-06-30T21:57:34.6953646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.46,145.03*5A
2025-06-30T21:57:35.6955601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.84,144.93*79
2025-06-30T21:57:36.6952835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.18,145.25*75
2025-06-30T21:57:37.6953036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.05,145.57*7C
2025-06-30T21:57:38.6948127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,145.51*75
2025-06-30T21:57:39.6950542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,145.56*53
2025-06-30T21:57:40.6955955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,146.03*52
2025-06-30T21:57:41.6956564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,146.09*5B
2025-06-30T21:57:42.6962779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.22,145.53*5B
2025-06-30T21:57:43.6950523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.48,145.18*55
2025-06-30T21:57:44.6957470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,4.29,145.22*71
2025-06-30T21:57:45.6956494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.11,145.38*79
2025-06-30T21:57:46.6952276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.76,145.64*7D
2025-06-30T21:57:47.6952774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,145.82*5D
2025-06-30T21:57:48.6949655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.89,145.89*52
2025-06-30T21:57:49.6950492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,146.08*56
2025-06-30T21:57:50.6955985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.24,146.32*78
2025-06-30T21:57:51.6959066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.91,146.03*5B
2025-06-30T21:57:52.6954012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.37,145.62*51
2025-06-30T21:57:53.6955012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.18,145.64*5F
2025-06-30T21:57:54.6949672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.40,146.14*7A
2025-06-30T21:57:55.6953513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.62,146.81*73
2025-06-30T21:57:56.6949964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,147.00*79
2025-06-30T21:57:57.6952395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.37,146.81*5B
2025-06-30T21:57:58.6957833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.52,146.87*56
2025-06-30T21:57:59.6957121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.76,147.07*79
2025-06-30T21:58:00.6954648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.52,146.99*7E
2025-06-30T21:58:01.6954902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.15,146.84*7D
2025-06-30T21:58:02.6949858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.11,146.85*54
2025-06-30T21:58:03.6951007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.42,147.01*50
2025-06-30T21:58:04.7003378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,147.25*70
2025-06-30T21:58:05.6953199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.90,147.33*76
2025-06-30T21:58:06.6949788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,147.30*5D
2025-06-30T21:58:07.6950303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.59,147.31*59
2025-06-30T21:58:08.6954611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.76,147.09*5A
2025-06-30T21:58:09.6949115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.91,146.82*5C
2025-06-30T21:58:10.6954258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,4.01,146.81*7A
2025-06-30T21:58:11.6952163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.93,147.02*71
2025-06-30T21:58:12.6956714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,147.32*7D
2025-06-30T21:58:13.6951192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,147.45*57
2025-06-30T21:58:14.6956799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.58,147.38*58
2025-06-30T21:58:15.6958042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,147.30*50
2025-06-30T21:58:16.6954072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.90,147.21*71
2025-06-30T21:58:17.6955363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.84,147.06*77
2025-06-30T21:58:18.6951055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.65,146.92*74
2025-06-30T21:58:19.6951768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.67,147.08*5A
2025-06-30T21:58:20.6957824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,147.42*57
2025-06-30T21:58:21.6959128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.67,147.41*5C
2025-06-30T21:58:22.6954794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.01,147.06*55
2025-06-30T21:58:23.6954792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.03,146.87*57
2025-06-30T21:58:24.6951467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.69,147.01*77
2025-06-30T21:58:25.6951849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.50,147.17*70
2025-06-30T21:58:26.6951600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.72,147.42*77
2025-06-30T21:58:27.6951429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.14,147.69*57
2025-06-30T21:58:28.6956634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.81,147.37*51
2025-06-30T21:58:29.6971730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.55,146.87*5F
2025-06-30T21:58:30.6948960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.72,146.73*51
2025-06-30T21:58:31.6951056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.18,146.88*72
2025-06-30T21:58:32.6957285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.03,147.19*7C
2025-06-30T21:58:33.6957756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,147.38*7C
2025-06-30T21:58:34.6954178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,147.43*5D
2025-06-30T21:58:35.6954887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,147.38*5A
2025-06-30T21:58:36.6951909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.52,147.17*54
2025-06-30T21:58:37.6949656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.50,146.95*53
2025-06-30T21:58:38.6954516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.42,146.98*54
2025-06-30T21:58:39.6956329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.54,147.08*70
2025-06-30T21:58:40.6951997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.74,147.00*79
2025-06-30T21:58:41.6953145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,146.99*56
2025-06-30T21:58:42.6951360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,147.22*52
2025-06-30T21:58:43.6953429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.75,147.32*7B
2025-06-30T21:58:44.6951073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.57,146.83*5C
2025-06-30T21:58:45.6950622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.29,146.25*55
2025-06-30T21:58:46.6956735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.94,146.39*59
2025-06-30T21:58:47.6948404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.08,146.82*7C
2025-06-30T21:58:48.6954677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,146.86*7A
2025-06-30T21:58:49.6954818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.15,146.62*52
2025-06-30T21:58:50.6950386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.72,146.33*5E
2025-06-30T21:58:51.6951493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.28,146.08*51
2025-06-30T21:58:52.6958029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.48,145.86*7F
2025-06-30T21:58:53.6956908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.10,145.77*76
2025-06-30T21:58:54.6953619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.22,145.96*71
2025-06-30T21:58:55.6954032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,146.29*56
2025-06-30T21:58:56.6949193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,146.34*56
2025-06-30T21:58:57.6951066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.12,146.00*5B
2025-06-30T21:58:58.6958141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.83,145.66*5A
2025-06-30T21:58:59.6958076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.92,145.68*76
2025-06-30T21:59:00.6953380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.53,146.06*7F
2025-06-30T21:59:01.6954335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.29,146.30*71
2025-06-30T21:59:02.6954188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.49,146.14*5B
2025-06-30T21:59:03.6957325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.69,146.03*53
2025-06-30T21:59:04.6956902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.55,146.27*77
2025-06-30T21:59:05.6955051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.23,146.49*77
2025-06-30T21:59:06.6956483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.92,146.57*56
2025-06-30T21:59:07.6957559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.91,146.64*54
2025-06-30T21:59:08.6954136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.12,146.69*76
2025-06-30T21:59:09.6955260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.20,146.99*70
2025-06-30T21:59:10.6950588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.24,147.32*7E
2025-06-30T21:59:11.6950161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,147.31*53
2025-06-30T21:59:12.6957275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.13,147.26*51
2025-06-30T21:59:13.6950619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.10,147.44*52
2025-06-30T21:59:14.6949447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.36,147.49*5B
2025-06-30T21:59:15.6949201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.58,147.31*5E
2025-06-30T21:59:16.6948984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.64,147.28*71
2025-06-30T21:59:17.6948462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.48,147.67*71
2025-06-30T21:59:18.6953807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.34,147.95*76
2025-06-30T21:59:19.6955587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.41,148.02*58
2025-06-30T21:59:20.6951454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.18,147.94*54
2025-06-30T21:59:21.6952181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.77,147.87*54
2025-06-30T21:59:22.6948772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,148.08*54
2025-06-30T21:59:23.6949550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.14,148.19*53
2025-06-30T21:59:24.6955977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.12,147.97*7C
2025-06-30T21:59:25.6956538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.60,147.70*51
2025-06-30T21:59:26.6953508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.35,147.40*5F
2025-06-30T21:59:27.6955600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.64,147.17*58
2025-06-30T21:59:28.6951252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.69,147.53*76
2025-06-30T21:59:29.6956184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,1.40,148.17*7C
2025-06-30T21:59:30.6951753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.02,148.39*71
2025-06-30T21:59:31.6952007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.87,148.31*50
2025-06-30T21:59:32.6957250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,3.16,148.07*5C
2025-06-30T21:59:33.6957166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.93,147.59*55
2025-06-30T21:59:34.6955330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.39,147.45*73
2025-06-30T21:59:35.6957979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.96,147.80*71
2025-06-30T21:59:36.6951287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.98,147.88*7D
2025-06-30T21:59:37.6951895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.67,147.43*5B
2025-06-30T21:59:38.6957935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.35,147.56*53
2025-06-30T21:59:39.6950750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.17,148.28*74
2025-06-30T21:59:40.6950170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.59,148.51*78
2025-06-30T21:59:41.6951410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.79,148.35*5C
2025-06-30T21:59:42.6949211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.88,148.52*59
2025-06-30T21:59:43.6949121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,148.91*55
2025-06-30T21:59:44.6954675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.88,148.96*71
2025-06-30T21:59:45.6957522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.75,148.50*77
2025-06-30T21:59:46.6953113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.95,148.01*5F
2025-06-30T21:59:47.6954776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.74,148.03*5A
2025-06-30T21:59:48.6950921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.57,148.22*5D
2025-06-30T21:59:49.6952286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.42,148.14*78
2025-06-30T21:59:50.6957517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.49,147.92*72
2025-06-30T21:59:51.6949384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,147.87*57
2025-06-30T21:59:52.6955658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,148.01*51
2025-06-30T21:59:53.6957302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.72,147.90*5D
2025-06-30T21:59:54.6952561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.49,147.62*5D
2025-06-30T21:59:55.6955062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.58,147.34*5F
2025-06-30T21:59:56.6952886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.49,147.01*52
2025-06-30T21:59:57.6954660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.59,146.74*59
2025-06-30T21:59:58.6951155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.34,146.55*7B
2025-06-30T21:59:59.6951292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.68,146.43*74
2025-06-30T22:00:00.6957316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.62,146.64*78
2025-06-30T22:00:01.6958367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.86,146.79*7D
2025-06-30T22:00:02.6955313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.46,146.70*56
2025-06-30T22:00:03.6952181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.05,146.39*5A
2025-06-30T22:00:04.6959824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.29,146.15*58
2025-06-30T22:00:05.6951963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.06,146.14*7D
2025-06-30T22:00:06.6958053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.71,146.28*73
2025-06-30T22:00:07.6957268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.51,146.35*52
2025-06-30T22:00:08.6953664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.25,146.32*55
2025-06-30T22:00:09.6954907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.17,146.15*56
2025-06-30T22:00:10.6951003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.28,146.03*77
2025-06-30T22:00:11.6950308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.54,146.02*7F
2025-06-30T22:00:12.6956803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.49,146.18*53
2025-06-30T22:00:13.6955742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.09,146.29*5B
2025-06-30T22:00:14.6952168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.88,146.36*55
2025-06-30T22:00:15.6952485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.03,146.49*74
2025-06-30T22:00:16.6948291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.56,146.43*7F
2025-06-30T22:00:17.6950470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.14,146.30*7C
2025-06-30T22:00:18.6955692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.06,146.32*50
2025-06-30T22:00:19.6949967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.26,146.34*5E
2025-06-30T22:00:20.6955092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,146.32*55
2025-06-30T22:00:21.6956641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,146.36*7D
2025-06-30T22:00:22.6952122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.94,146.49*53
2025-06-30T22:00:23.6954022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.94,146.60*5A
2025-06-30T22:00:24.6956110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.66,146.32*53
2025-06-30T22:00:25.6957815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.60,145.83*5A
2025-06-30T22:00:26.6954019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.50,145.80*5A
2025-06-30T22:00:27.6955433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,146.13*7E
2025-06-30T22:00:28.6951646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,146.31*7C
2025-06-30T22:00:29.6953192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.92,146.09*54
2025-06-30T22:00:30.6949161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.86,145.97*57
2025-06-30T22:00:31.6954078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.43,146.02*55
2025-06-30T22:00:32.6948690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.54,145.97*70
2025-06-30T22:00:33.6951946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.86,145.84*7F
2025-06-30T22:00:34.6958093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,145.86*77
2025-06-30T22:00:35.6958018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.01,145.85*58
2025-06-30T22:00:36.6948739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.18,145.90*56
2025-06-30T22:00:37.6952880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.21,146.15*54
2025-06-30T22:00:38.6953025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.21,146.35*7D
2025-06-30T22:00:39.6951910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.65,146.17*7A
2025-06-30T22:00:40.6959617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.51,145.84*59
2025-06-30T22:00:41.6949821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.71,145.81*5D
2025-06-30T22:00:42.6954526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.73,146.04*5A
2025-06-30T22:00:43.6953710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,146.23*54
2025-06-30T22:00:44.6950598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,146.37*58
2025-06-30T22:00:45.6951516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.79,146.40*5B
2025-06-30T22:00:46.6957813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.20,146.25*51
2025-06-30T22:00:47.6950411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.71,146.10*53
2025-06-30T22:00:48.6956174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.09,145.91*7F
2025-06-30T22:00:49.6955769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.29,145.62*76
2025-06-30T22:00:50.6951334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.20,145.74*53
2025-06-30T22:00:51.6953062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.50,146.25*57
2025-06-30T22:00:52.6948897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,146.66*51
2025-06-30T22:00:53.6914842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,146.73*75
2025-06-30T22:00:54.6957098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,146.40*5C
2025-06-30T22:00:55.6951218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.39,146.07*5B
2025-06-30T22:00:56.6955657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.24,145.89*56
2025-06-30T22:00:57.6957714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.49,145.97*7C
2025-06-30T22:00:58.6953064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.85,146.42*72
2025-06-30T22:00:59.6953571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.90,146.71*70
2025-06-30T22:01:00.6952620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.44,146.49*5B
2025-06-30T22:01:01.6953197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.57,146.02*54
2025-06-30T22:01:02.6950492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.93,145.83*53
2025-06-30T22:01:03.6951046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.42,146.18*71
2025-06-30T22:01:04.6955710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,3.15,146.52*7D
2025-06-30T22:01:05.6957188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,3.43,146.47*79
2025-06-30T22:01:06.6955760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.97,146.29*50
2025-06-30T22:01:07.6957218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.83,146.27*5F
2025-06-30T22:01:08.6951970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.05,146.34*55
2025-06-30T22:01:09.6951847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,146.25*53
2025-06-30T22:01:10.6958101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.69,146.01*71
2025-06-30T22:01:11.6949730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.78,145.87*78
2025-06-30T22:01:12.6956984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.89,145.96*7B
2025-06-30T22:01:13.6957867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.17,146.02*52
2025-06-30T22:01:14.6952945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.18,145.93*55
2025-06-30T22:01:15.6955322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.19,146.01*5B
2025-06-30T22:01:16.6949745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,146.17*7B
2025-06-30T22:01:17.6953093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,146.19*71
2025-06-30T22:01:18.6957298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.90,146.16*74
2025-06-30T22:01:19.6953545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.76,146.15*55
2025-06-30T22:01:20.6957808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.19,146.09*50
2025-06-30T22:01:21.6948009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.15,146.05*5A
2025-06-30T22:01:22.6955264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.80,146.11*5B
2025-06-30T22:01:23.6956176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.40,146.24*78
2025-06-30T22:01:24.6953915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.03,146.25*7A
2025-06-30T22:01:25.6952125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.67,146.27*7E
2025-06-30T22:01:26.6958487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,146.35*50
2025-06-30T22:01:27.6949457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.44,146.37*52
2025-06-30T22:01:28.6955977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.73,146.45*57
2025-06-30T22:01:29.6958978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.90,146.53*76
2025-06-30T22:01:30.6954954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.13,146.56*78
2025-06-30T22:01:31.6956480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.48,146.77*74
2025-06-30T22:01:32.6951064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.74,146.91*5D
2025-06-30T22:01:33.6951825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.87,146.83*5A
2025-06-30T22:01:34.6950952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.53,146.72*51
2025-06-30T22:01:35.6953149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,146.71*57
2025-06-30T22:01:36.6948946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.26,146.76*74
2025-06-30T22:01:37.6950234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.40,146.65*7F
2025-06-30T22:01:38.6950128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.81,146.72*71
2025-06-30T22:01:39.6949840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.86,147.15*74
2025-06-30T22:01:40.6957019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,147.38*53
2025-06-30T22:01:41.6955409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.07,147.27*58
2025-06-30T22:01:42.6951111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.50,146.89*57
2025-06-30T22:01:43.6952531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.66,146.67*57
2025-06-30T22:01:44.6948236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.64,146.95*73
2025-06-30T22:01:45.6948897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.44,147.29*74
2025-06-30T22:01:46.6956419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.16,147.19*74
2025-06-30T22:01:47.6951340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.87,147.02*53
2025-06-30T22:01:48.6957001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.42,147.20*5C
2025-06-30T22:01:49.6952113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,147.35*50
2025-06-30T22:01:50.6959389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.88,147.27*52
2025-06-30T22:01:51.6948385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.60,147.25*79
2025-06-30T22:01:52.6954976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.98,147.55*70
2025-06-30T22:01:53.6954429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.76,147.81*75
2025-06-30T22:01:54.6950554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.35,147.54*55
2025-06-30T22:01:55.6952073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.51,147.44*5F
2025-06-30T22:01:56.6951256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,147.72*5B
2025-06-30T22:01:57.6951651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.03,147.66*7E
2025-06-30T22:01:58.6956163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.32,147.32*72
2025-06-30T22:01:59.6949430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.42,147.23*7C
2025-06-30T22:02:00.6955365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.51,147.20*7B
2025-06-30T22:02:01.6958468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.97,147.15*54
2025-06-30T22:02:02.6953138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.24,147.19*5E
2025-06-30T22:02:03.6956472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,147.18*52
2025-06-30T22:02:04.6956226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,147.00*57
2025-06-30T22:02:05.6948451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.89,146.86*74
2025-06-30T22:02:06.6955711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.90,146.85*5B
2025-06-30T22:02:07.6957169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,146.92*59
2025-06-30T22:02:08.6952336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.47,146.87*59
2025-06-30T22:02:09.6952591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.01,146.67*56
2025-06-30T22:02:10.6949156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.80,146.46*50
2025-06-30T22:02:11.6950770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.23,146.58*54
2025-06-30T22:02:12.6955983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.66,147.09*77
2025-06-30T22:02:13.6950969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.48,147.31*7D
2025-06-30T22:02:14.6956847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.13,146.91*59
2025-06-30T22:02:15.6955295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.77,146.56*52
2025-06-30T22:02:16.6951752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.67,146.75*5E
2025-06-30T22:02:17.6952969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.11,147.11*7A
2025-06-30T22:02:18.6957501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.70,147.18*7A
2025-06-30T22:02:19.6958663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,147.16*53
2025-06-30T22:02:20.6957003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.05,147.16*56
2025-06-30T22:02:21.6949124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.60,147.00*56
2025-06-30T22:02:22.6960569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.13,146.74*7E
2025-06-30T22:02:23.6956475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.94,146.58*7E
2025-06-30T22:02:24.6951603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.97,146.74*72
2025-06-30T22:02:25.6950639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,147.04*53
2025-06-30T22:02:26.6958371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,147.10*58
2025-06-30T22:02:27.6949374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.25,146.92*51
2025-06-30T22:02:28.6956136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.82,146.85*53
2025-06-30T22:02:29.6948864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.50,146.94*71
2025-06-30T22:02:30.6957094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.84,147.05*7E
2025-06-30T22:02:31.6958074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.63,146.92*7B
2025-06-30T22:02:32.6949135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.13,146.75*52
2025-06-30T22:02:33.6949419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.79,146.58*54
2025-06-30T22:02:34.6949645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.21,146.26*55
2025-06-30T22:02:35.6949738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.67,146.25*55
2025-06-30T22:02:36.6956929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.40,146.70*73
2025-06-30T22:02:37.6955937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.68,147.03*70
2025-06-30T22:02:38.6952670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,146.98*5D
2025-06-30T22:02:39.6954284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.50,146.57*5F
2025-06-30T22:02:40.6952969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.60,146.09*57
2025-06-30T22:02:41.6954493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.92,145.89*5E
2025-06-30T22:02:42.6950441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.19,146.10*76
2025-06-30T22:02:43.6951507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.91,146.36*75
2025-06-30T22:02:44.6952179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,146.45*5D
2025-06-30T22:02:45.6953012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,146.58*5C
2025-06-30T22:02:46.6957726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,147.08*5E
2025-06-30T22:02:47.6957936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.16,147.51*7C
2025-06-30T22:02:48.6952977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.78,147.13*5C
2025-06-30T22:02:49.6958081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.32,146.41*55
2025-06-30T22:02:50.6954215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.90,146.48*50
2025-06-30T22:02:51.6956849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.85,147.17*7B
2025-06-30T22:02:52.6951574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,1.36,147.67*78
2025-06-30T22:02:53.6953247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.63,147.89*79
2025-06-30T22:02:54.6950605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.13,148.03*58
2025-06-30T22:02:55.6949162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.56,148.05*5D
2025-06-30T22:02:56.6955886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.81,147.70*5D
2025-06-30T22:02:57.6957721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.69,147.24*59
2025-06-30T22:02:58.6994771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.97,147.32*58
2025-06-30T22:02:59.6954188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,147.77*71
2025-06-30T22:03:00.6949431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.06,147.94*76
2025-06-30T22:03:01.6951257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.19,147.73*7D
2025-06-30T22:03:02.6957496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.49,147.37*5E
2025-06-30T22:03:03.6956485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.12,147.01*53
2025-06-30T22:03:04.6953370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.54,146.92*5A
2025-06-30T22:03:05.6955414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.10,146.99*56
2025-06-30T22:03:06.6950165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,146.97*7C
2025-06-30T22:03:07.6951319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,146.85*5D
2025-06-30T22:03:08.6956811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,146.81*53
2025-06-30T22:03:09.6958373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.44,146.82*54
2025-06-30T22:03:10.6953342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.64,146.59*5B
2025-06-30T22:03:11.6954550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.34,146.41*50
2025-06-30T22:03:12.6950488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.11,146.31*56
2025-06-30T22:03:13.6952811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.86,146.43*5D
2025-06-30T22:03:14.6949028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,146.66*79
2025-06-30T22:03:15.6952822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,146.90*71
2025-06-30T22:03:16.6957786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,147.19*5D
2025-06-30T22:03:17.6959132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,147.27*56
2025-06-30T22:03:18.6953617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.63,147.10*5B
2025-06-30T22:03:19.6954507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.14,146.66*5A
2025-06-30T22:03:20.6951231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.69,146.19*53
2025-06-30T22:03:21.6952112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.96,146.08*57
2025-06-30T22:03:22.6951738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.09,146.60*7C
2025-06-30T22:03:23.6953131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,147.34*79
2025-06-30T22:03:24.6948826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,147.66*7D
2025-06-30T22:03:25.6949419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.03,147.36*58
2025-06-30T22:03:26.6955253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.69,146.69*57
2025-06-30T22:03:27.6958850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.44,146.19*5D
2025-06-30T22:03:28.6956987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.11,146.23*70
2025-06-30T22:03:29.6957085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.38,146.56*71
2025-06-30T22:03:30.6953253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.81,146.69*5E
2025-06-30T22:03:31.6956220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.57,146.53*55
2025-06-30T22:03:32.6951796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,146.64*7F
2025-06-30T22:03:33.6951226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.78,146.86*76
2025-06-30T22:03:34.6958485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.56,146.56*7A
2025-06-30T22:03:35.6950773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.46,146.01*52
2025-06-30T22:03:36.6955734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.40,145.86*5B
2025-06-30T22:03:37.6958701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.60,146.18*5C
2025-06-30T22:03:38.6953477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.95,146.36*7C
2025-06-30T22:03:39.6953915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.63,146.32*77
2025-06-30T22:03:40.6950722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.74,146.16*5F
2025-06-30T22:03:41.6952178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.13,145.94*55
2025-06-30T22:03:42.6959265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.51,145.94*71
2025-06-30T22:03:43.6958521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.75,146.15*7E
2025-06-30T22:03:44.6954658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.77,146.27*53
2025-06-30T22:03:45.6956731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.54,146.17*50
2025-06-30T22:03:46.6951823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.12,146.02*53
2025-06-30T22:03:47.6956402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,146.10*55
2025-06-30T22:03:48.6951781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.31,146.36*7D
2025-06-30T22:03:49.6955025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.96,146.43*79
2025-06-30T22:03:50.6950932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.72,146.19*74
2025-06-30T22:03:51.6952872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.07,145.98*50
2025-06-30T22:03:52.6958488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.80,146.08*56
2025-06-30T22:03:53.6950058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.95,146.65*7E
2025-06-30T22:03:54.6956806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.54,147.16*7E
2025-06-30T22:03:55.6956494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.76,147.00*52
2025-06-30T22:03:56.6952694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.07,146.55*50
2025-06-30T22:03:57.6953042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.18,146.26*5E
2025-06-30T22:03:58.6949613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.18,146.34*72
2025-06-30T22:03:59.6950276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,2.37,146.86*72
2025-06-30T22:04:00.6955688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.70,147.41*78
2025-06-30T22:04:01.6959468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.69,147.62*53
2025-06-30T22:04:02.6953130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.35,147.49*5B
2025-06-30T22:04:03.6954673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.62,147.40*54
2025-06-30T22:04:04.6950427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,147.29*73
2025-06-30T22:04:05.6951015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.36,146.96*7B
2025-06-30T22:04:06.6957012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.47,146.56*7F
2025-06-30T22:04:07.6951082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.12,146.52*51
2025-06-30T22:04:08.6957111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.97,146.81*57
2025-06-30T22:04:09.6948569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.63,147.12*7E
2025-06-30T22:04:10.6953948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.55,146.98*7D
2025-06-30T22:04:11.6954352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.39,146.60*5D
2025-06-30T22:04:12.6950257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.26,146.29*57
2025-06-30T22:04:13.6950601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.22,146.30*51
2025-06-30T22:04:14.6952073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.20,146.51*53
2025-06-30T22:04:15.6952689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.31,146.54*75
2025-06-30T22:04:16.6948761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.50,146.33*7E
2025-06-30T22:04:17.6952047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.25,146.30*55
2025-06-30T22:04:18.6956352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,146.54*52
2025-06-30T22:04:19.6956403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,146.90*74
2025-06-30T22:04:20.6952769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.89,146.85*5F
2025-06-30T22:04:21.6952277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.59,146.57*5C
2025-06-30T22:04:22.6950480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.59,146.37*5C
2025-06-30T22:04:23.6953298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.30,146.21*5D
2025-06-30T22:04:24.6949999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.08,146.15*5A
2025-06-30T22:04:25.6950168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.14,146.30*70
2025-06-30T22:04:26.6954868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.34,146.55*7C
2025-06-30T22:04:27.6958559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.44,146.72*7C
2025-06-30T22:04:28.6953112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.28,146.54*55
2025-06-30T22:04:29.6956991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.93,146.41*5C
2025-06-30T22:04:30.6953989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,146.62*5F
2025-06-30T22:04:31.6955176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.01,146.95*75
2025-06-30T22:04:32.6949599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.64,146.98*7D
2025-06-30T22:04:33.6950258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.00,146.73*59
2025-06-30T22:04:34.6955504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.73,146.71*52
2025-06-30T22:04:35.6957007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.05,146.97*57
2025-06-30T22:04:36.6951080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.69,147.22*77
2025-06-30T22:04:37.6953595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.84,147.41*78
2025-06-30T22:04:38.6958241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.30,147.51*77
2025-06-30T22:04:39.6950398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.84,147.21*59
2025-06-30T22:04:40.6956246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.86,146.85*54
2025-06-30T22:04:41.6955885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.10,147.08*5E
2025-06-30T22:04:42.6957806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.33,147.56*7E
2025-06-30T22:04:43.6949395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.22,147.81*73
2025-06-30T22:04:44.6955201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.70,147.66*54
2025-06-30T22:04:45.6955475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.62,147.28*50
2025-06-30T22:04:46.6952761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.40,147.09*52
2025-06-30T22:04:47.6954275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.47,147.14*7F
2025-06-30T22:04:48.6952319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,2.88,147.23*73
2025-06-30T22:04:49.6952403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.85,147.37*7B
2025-06-30T22:04:50.6957915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,147.56*56
2025-06-30T22:04:51.7051902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.76,147.70*57
2025-06-30T22:04:52.7051543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.61,147.71*59
2025-06-30T22:04:53.6953628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.92,147.56*71
2025-06-30T22:04:54.6958709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.83,147.41*7D
2025-06-30T22:04:55.6951361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.65,147.31*71
2025-06-30T22:04:56.6957622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.53,147.11*57
2025-06-30T22:04:57.7049522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,146.88*54
2025-06-30T22:04:58.6955017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,147.04*7B
2025-06-30T22:04:59.6954816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.68,147.30*71
2025-06-30T22:05:00.6950723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.42,147.29*71
2025-06-30T22:05:01.6951888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.02,147.28*5C
2025-06-30T22:05:02.6958537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.06,147.23*57
2025-06-30T22:05:03.6957307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.85,147.12*5B
2025-06-30T22:05:04.6956534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.42,147.26*7C
2025-06-30T22:05:05.6957802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.96,147.26*76
2025-06-30T22:05:06.6953383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.72,147.08*72
2025-06-30T22:05:07.7055233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,147.11*5E
2025-06-30T22:05:08.7050990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,147.32*53
2025-06-30T22:05:09.6955040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.94,147.48*5E
2025-06-30T22:05:10.7048475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.97,147.42*5E
2025-06-30T22:05:11.7049204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.77,147.01*56
2025-06-30T22:05:12.7055295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.72,146.66*5B
2025-06-30T22:05:13.6957880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.74,146.80*57
2025-06-30T22:05:14.6953791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.47,147.20*75
2025-06-30T22:05:15.6954620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.75,147.38*77
2025-06-30T22:05:16.7049656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,147.21*5B
2025-06-30T22:05:17.7049977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.46,147.18*5D
2025-06-30T22:05:18.7055960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.28,147.38*52
2025-06-30T22:05:19.6956194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.20,147.35*50
2025-06-30T22:05:20.6954044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.74,147.10*52
2025-06-30T22:05:21.6956021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.67,146.96*5B
2025-06-30T22:05:22.6952099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.92,147.08*7D
2025-06-30T22:05:23.6952980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.70,147.32*7B
2025-06-30T22:05:24.6958225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,147.33*70
2025-06-30T22:05:25.7049147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,147.07*5E
2025-06-30T22:05:26.7054966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.88,146.80*5B
2025-06-30T22:05:27.7056406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.54,146.71*56
2025-06-30T22:05:28.6953080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.74,146.87*7F
2025-06-30T22:05:29.6955339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.63,147.02*77
2025-06-30T22:05:30.6951664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.55,147.14*78
2025-06-30T22:05:31.7051597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.46,147.11*53
2025-06-30T22:05:32.7058742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.45,146.64*52
2025-06-30T22:05:33.7057147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.63,146.23*5E
2025-06-30T22:05:34.6954172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.45,146.54*7D
2025-06-30T22:05:35.6953875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.21,146.98*74
2025-06-30T22:05:36.7049067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.33,147.06*7D
2025-06-30T22:05:37.7048458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.40,146.98*50
2025-06-30T22:05:38.7055474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.22,146.71*53
2025-06-30T22:05:39.7128430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.99,146.47*51
2025-06-30T22:05:40.7051493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.79,146.73*5A
2025-06-30T22:05:41.6952801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.93,147.14*7D
2025-06-30T22:05:42.6955575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.40,147.15*7E
2025-06-30T22:05:43.7057864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.66,146.81*59
2025-06-30T22:05:44.7053353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.71,146.56*5C
2025-06-30T22:05:45.7052576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.72,146.76*50
2025-06-30T22:05:46.7048055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.72,147.26*79
2025-06-30T22:05:47.7050564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.67,147.50*71
2025-06-30T22:05:48.7056435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.55,147.35*5C
2025-06-30T22:05:49.7058395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.93,147.31*5E
2025-06-30T22:05:50.7052541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,147.29*56
2025-06-30T22:05:51.7052750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,147.32*79
2025-06-30T22:05:52.6956232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.48,147.65*7A
2025-06-30T22:05:53.6957559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.65,147.92*75
2025-06-30T22:05:54.7052931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.65,147.76*52
2025-06-30T22:05:55.7053986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,4.13,147.18*52
2025-06-30T22:05:56.7050328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.72,146.83*52
2025-06-30T22:05:57.7092740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.13,147.02*7B
2025-06-30T22:05:58.6958554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.42,147.34*7C
2025-06-30T22:05:59.7050583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.08,147.54*5F
2025-06-30T22:06:00.7056284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,147.42*53
2025-06-30T22:06:01.7055938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.26,147.16*5B
2025-06-30T22:06:02.7051757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.28,147.01*5A
2025-06-30T22:06:03.7054779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.54,146.83*59
2025-06-30T22:06:04.7050635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.21,146.72*54
2025-06-30T22:06:05.7051764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.59,146.78*53
2025-06-30T22:06:06.7058926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.95,146.88*7C
2025-06-30T22:06:07.7049412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.63,146.82*73
2025-06-30T22:06:08.7055018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.79,146.78*71
2025-06-30T22:06:09.7055753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.01,146.88*73
2025-06-30T22:06:10.7051078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.04,146.77*59
2025-06-30T22:06:11.7048393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.17,146.55*57
2025-06-30T22:06:12.7055021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.14,146.62*5A
2025-06-30T22:06:13.7058017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.99,146.88*79
2025-06-30T22:06:14.7054304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.98,147.05*7C
2025-06-30T22:06:15.7057339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.31,146.98*57
2025-06-30T22:06:16.7052854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.85,146.83*56
2025-06-30T22:06:17.7055860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.30,146.64*7B
2025-06-30T22:06:18.7052552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.29,146.51*74
2025-06-30T22:06:19.7056332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.52,146.65*50
2025-06-30T22:06:20.7052201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,147.00*57
2025-06-30T22:06:21.7053735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,147.30*77
2025-06-30T22:06:22.7049455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,147.29*79
2025-06-30T22:06:23.7049572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.22,146.96*5D
2025-06-30T22:06:24.7057231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.41,146.55*59
2025-06-30T22:06:25.7057685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.63,146.34*57
2025-06-30T22:06:26.7126529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.09,145.98*5B
2025-06-30T22:06:27.7013317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.24,145.86*5A
2025-06-30T22:06:28.7050746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.37,146.22*79
2025-06-30T22:06:29.7052008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.11,146.68*75
2025-06-30T22:06:30.7057466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.53,146.95*75
2025-06-30T22:06:31.7048770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.52,146.68*5F
2025-06-30T22:06:32.7054566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.41,146.21*5E
2025-06-30T22:06:33.7048092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.62,146.06*54
2025-06-30T22:06:34.7054487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.01,146.27*79
2025-06-30T22:06:35.7055264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.09,146.34*72
2025-06-30T22:06:36.7051649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,146.34*54
2025-06-30T22:06:37.7054731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,146.51*7D
2025-06-30T22:06:38.7051052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,146.61*7B
2025-06-30T22:06:39.7052410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.02,146.59*50
2025-06-30T22:06:40.7047800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.06,146.60*5E
2025-06-30T22:06:41.7048568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.59,146.61*56
2025-06-30T22:06:42.7054423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.18,146.52*76
2025-06-30T22:06:43.7055965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.15,146.38*76
2025-06-30T22:06:44.7050052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,146.39*5E
2025-06-30T22:06:45.7051757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.66,146.48*57
2025-06-30T22:06:46.7057587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,146.62*5B
2025-06-30T22:06:47.7052528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.37,146.91*78
2025-06-30T22:06:48.7049265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.28,147.06*7C
2025-06-30T22:06:49.7052839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.73,146.77*56
2025-06-30T22:06:50.7016339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.69,146.41*55
2025-06-30T22:06:51.7047708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.80,146.36*5F
2025-06-30T22:06:52.7054509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.74,146.41*7F
2025-06-30T22:06:53.7056378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.97,146.75*7F
2025-06-30T22:06:54.7053454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,147.06*76
2025-06-30T22:06:55.7054116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.72,146.78*56
2025-06-30T22:06:56.7049590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.50,146.41*5D
2025-06-30T22:06:57.7050586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.79,146.51*5C
2025-06-30T22:06:58.7056466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.83,146.77*70
2025-06-30T22:06:59.7057805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.81,146.73*75
2025-06-30T22:07:00.7056416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.77,146.42*52
2025-06-30T22:07:01.7056264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.44,146.20*5B
2025-06-30T22:07:02.7051909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.07,145.96*57
2025-06-30T22:07:03.7052715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.96,145.92*5A
2025-06-30T22:07:04.7049835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.84,146.45*7F
2025-06-30T22:07:05.7053207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.86,146.89*7C
2025-06-30T22:07:06.7048856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.30,146.82*5A
2025-06-30T22:07:07.7058009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.73,146.64*52
2025-06-30T22:07:08.7054264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.79,146.47*5E
2025-06-30T22:07:09.7055587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.63,146.35*54
2025-06-30T22:07:10.7051421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.09,146.59*75
2025-06-30T22:07:11.7057532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.44,146.97*72
2025-06-30T22:07:12.7054465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,147.28*5D
2025-06-30T22:07:13.7054560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.41,147.34*54
2025-06-30T22:07:14.7050334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.23,147.35*5D
2025-06-30T22:07:15.7049676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.10,147.52*7F
2025-06-30T22:07:16.7057461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.23,147.74*7D
2025-06-30T22:07:17.7056632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.66,147.91*59
2025-06-30T22:07:18.7052290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.81,147.92*55
2025-06-30T22:07:19.7056295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,147.89*56
2025-06-30T22:07:20.7052245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,148.05*75
2025-06-30T22:07:21.7051577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.00,148.29*7A
2025-06-30T22:07:22.7059113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.17,148.47*55
2025-06-30T22:07:23.7049178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.08,148.53*51
2025-06-30T22:07:24.7050402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.12,148.62*5F
2025-06-30T22:07:25.7052784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.22,148.76*7A
2025-06-30T22:07:26.7058055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.30,148.81*70
2025-06-30T22:07:27.7054686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,148.67*5F
2025-06-30T22:07:28.7052082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.59,148.45*54
2025-06-30T22:07:29.7050879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.16,148.50*54
2025-06-30T22:07:30.7047449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.35,148.79*70
2025-06-30T22:07:31.7055151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.25,149.05*7E
2025-06-30T22:07:32.7049452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,149.38*51
2025-06-30T22:07:33.7049849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.61,149.64*51
2025-06-30T22:07:34.7057233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.71,149.57*54
2025-06-30T22:07:35.7059260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.10,149.20*5C
2025-06-30T22:07:36.7054865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.51,148.99*57
2025-06-30T22:07:37.7058949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.64,149.23*73
2025-06-30T22:07:38.7053783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.24,149.57*7C
2025-06-30T22:07:39.7057403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,149.68*70
2025-06-30T22:07:40.7051557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,149.92*5A
2025-06-30T22:07:41.7050953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,150.19*5B
2025-06-30T22:07:42.7057113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.97,150.05*54
2025-06-30T22:07:43.7049170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.99,149.69*5E
2025-06-30T22:07:44.7054850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.16,149.59*56
2025-06-30T22:07:45.7055939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.42,149.87*7C
2025-06-30T22:07:46.7053288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.74,150.07*73
2025-06-30T22:07:47.7053749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,149.90*5E
2025-06-30T22:07:48.7049524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,149.61*56
2025-06-30T22:07:49.7049685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.76,149.71*5E
2025-06-30T22:07:50.7056479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.83,149.95*77
2025-06-30T22:07:51.7056554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.23,150.02*7E
2025-06-30T22:07:52.7053000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.51,150.07*57
2025-06-30T22:07:53.7053699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.37,150.21*58
2025-06-30T22:07:54.7051349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.09,150.26*5E
2025-06-30T22:07:55.7054912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.07,149.99*51
2025-06-30T22:07:56.7050066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.38,149.44*53
2025-06-30T22:07:57.7053302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.62,149.43*70
2025-06-30T22:07:58.7048883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.37,150.05*74
2025-06-30T22:07:59.7049714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.88,150.69*76
2025-06-30T22:08:00.7055495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,150.77*51
2025-06-30T22:08:01.7056472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.55,150.69*5F
2025-06-30T22:08:02.7053122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.73,150.66*56
2025-06-30T22:08:03.7052999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.34,150.49*75
2025-06-30T22:08:04.7048973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.83,150.36*72
2025-06-30T22:08:05.7048892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.58,150.46*71
2025-06-30T22:08:06.7055118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.98,150.74*7D
2025-06-30T22:08:07.7052994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,150.96*51
2025-06-30T22:08:08.7048701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,150.90*53
2025-06-30T22:08:09.7048042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.98,150.84*54
2025-06-30T22:08:10.7053891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.44,150.76*54
2025-06-30T22:08:11.7055217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.68,150.60*5C
2025-06-30T22:08:12.7052821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.39,150.40*58
2025-06-30T22:08:13.7052740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.86,150.24*59
2025-06-30T22:08:14.7058220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.74,150.23*7E
2025-06-30T22:08:15.7049295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.34,150.40*52
2025-06-30T22:08:16.7056678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.06,150.45*50
2025-06-30T22:08:17.7056387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.19,150.41*5C
2025-06-30T22:08:18.7051608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.38,150.53*7E
2025-06-30T22:08:19.7052301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,150.46*78
2025-06-30T22:08:20.7048929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.99,149.98*58
2025-06-30T22:08:21.7051021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.25,149.95*56
2025-06-30T22:08:22.7052431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.93,150.45*75
2025-06-30T22:08:23.7052735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.85,150.76*70
2025-06-30T22:08:24.7052110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.58,150.69*7C
2025-06-30T22:08:25.7050382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.55,150.44*57
2025-06-30T22:08:26.7057054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.69,150.40*5C
2025-06-30T22:08:27.7048706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,150.68*55
2025-06-30T22:08:28.7053683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,150.87*5E
2025-06-30T22:08:29.7054981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,150.62*5B
2025-06-30T22:08:30.7051750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.20,150.32*53
2025-06-30T22:08:31.7056088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.73,150.31*55
2025-06-30T22:08:32.7052241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.98,150.38*74
2025-06-30T22:08:33.7053773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.88,150.40*7E
2025-06-30T22:08:34.7048707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.47,150.32*55
2025-06-30T22:08:35.7049083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.83,150.28*55
2025-06-30T22:08:36.7057509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,150.42*50
2025-06-30T22:08:37.7049558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,150.37*57
2025-06-30T22:08:38.7056127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.17,150.03*58
2025-06-30T22:08:39.7056411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.34,149.89*5F
2025-06-30T22:08:40.7053417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.85,149.94*7B
2025-06-30T22:08:41.7049454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.28,149.95*70
2025-06-30T22:08:42.7054639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.11,149.80*50
2025-06-30T22:08:43.7056718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.20,149.50*5F
2025-06-30T22:08:44.7051967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,149.55*52
2025-06-30T22:08:45.7053315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.60,150.02*74
2025-06-30T22:08:46.7049436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.77,150.25*79
2025-06-30T22:08:47.7049883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.82,149.96*5F
2025-06-30T22:08:48.7055624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.07,149.88*50
2025-06-30T22:08:49.7055457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.13,150.10*56
2025-06-30T22:08:50.7051793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.76,150.12*7D
2025-06-30T22:08:51.7052739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,150.12*57
2025-06-30T22:08:52.7057333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,150.25*57
2025-06-30T22:08:53.7051687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,150.14*79
2025-06-30T22:08:54.7057743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.09,149.89*73
2025-06-30T22:08:55.7049131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.94,149.77*7C
2025-06-30T22:08:56.7054988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.63,149.81*5E
2025-06-30T22:08:57.7054296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.63,150.02*56
2025-06-30T22:08:58.7050505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.73,150.11*5A
2025-06-30T22:08:59.7050307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,149.92*5E
2025-06-30T22:09:00.7056459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,149.66*71
2025-06-30T22:09:01.7057657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.96,149.45*78
2025-06-30T22:09:02.7053805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.25,149.45*5F
2025-06-30T22:09:03.7053184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.63,149.34*5B
2025-06-30T22:09:04.7054535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.34,148.88*50
2025-06-30T22:09:05.7055482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.42,148.60*53
2025-06-30T22:09:06.7052265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.48,149.03*76
2025-06-30T22:09:07.7052420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.48,149.72*75
2025-06-30T22:09:08.7049991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.45,149.67*5D
2025-06-30T22:09:09.7050340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.28,148.95*57
2025-06-30T22:09:10.7056771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.77,148.25*5A
2025-06-30T22:09:11.7048835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.53,148.16*73
2025-06-30T22:09:12.7054946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,2.23,148.52*75
2025-06-30T22:09:13.7054877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.36,148.74*75
2025-06-30T22:09:14.7050659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.73,148.83*5A
2025-06-30T22:09:15.7052451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.87,148.87*55
2025-06-30T22:09:16.7057532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.36,148.81*5A
2025-06-30T22:09:17.7057524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.56,148.65*74
2025-06-30T22:09:18.7054798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.16,148.65*73
2025-06-30T22:09:19.7054932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.44,148.78*70
2025-06-30T22:09:20.7051457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.17,148.79*5F
2025-06-30T22:09:21.7051382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.95,148.59*5F
2025-06-30T22:09:22.7056616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.33,148.31*51
2025-06-30T22:09:23.7049054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.81,148.36*7F
2025-06-30T22:09:24.7050107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.83,148.72*7B
2025-06-30T22:09:25.7056041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.06,149.03*7F
2025-06-30T22:09:26.7050953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,149.02*59
2025-06-30T22:09:27.7051231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.13,148.81*53
2025-06-30T22:09:28.7058391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.86,148.80*58
2025-06-30T22:09:29.7057023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.69,148.87*7E
2025-06-30T22:09:30.7052990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.35,148.75*79
2025-06-30T22:09:31.7053684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.24,148.87*5B
2025-06-30T22:09:32.7051387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.19,149.46*7A
2025-06-30T22:09:33.7051742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,149.95*79
2025-06-30T22:09:34.7058690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,149.74*5C
2025-06-30T22:09:35.7048876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.25,149.25*59
2025-06-30T22:09:36.7054067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.01,149.18*5D
2025-06-30T22:09:37.7055382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.58,149.38*72
2025-06-30T22:09:38.7051111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.88,149.51*74
2025-06-30T22:09:39.7051548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.57,149.58*54
2025-06-30T22:09:40.7056093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,149.71*50
2025-06-30T22:09:41.7057785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,149.87*76
2025-06-30T22:09:42.7053749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,149.70*72
2025-06-30T22:09:43.7053144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.06,149.47*58
2025-06-30T22:09:44.7049131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.70,149.52*59
2025-06-30T22:09:45.7048362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.96,149.58*55
2025-06-30T22:09:46.7054752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.69,149.67*55
2025-06-30T22:09:47.7053485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.01,149.99*5D
2025-06-30T22:09:48.7049973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,150.23*7C
2025-06-30T22:09:49.7049005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,150.10*7D
2025-06-30T22:09:50.7055512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,149.79*51
2025-06-30T22:09:51.7049781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.89,149.62*5B
2025-06-30T22:09:52.7055720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.16,149.80*55
2025-06-30T22:09:53.7056921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.58,149.99*70
2025-06-30T22:09:54.7052778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.99,149.98*58
2025-06-30T22:09:55.7052348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.86,150.05*59
2025-06-30T22:09:56.7057712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.90,150.39*5A
2025-06-30T22:09:57.7056761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,150.54*57
2025-06-30T22:09:58.7053047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,150.04*5D
2025-06-30T22:09:59.7054804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.83,149.33*52
2025-06-30T22:10:00.7051466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.32,149.24*74
2025-06-30T22:10:01.7051559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.29,149.73*7F
2025-06-30T22:10:02.7056859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.24,150.27*7C
2025-06-30T22:10:03.7055914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.41,150.30*50
2025-06-30T22:10:04.7052976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.72,149.81*51
2025-06-30T22:10:05.7054569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.78,149.29*5F
2025-06-30T22:10:06.7050256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.56,149.04*54
2025-06-30T22:10:07.7051899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.20,149.16*7D
2025-06-30T22:10:08.7048535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.65,149.57*79
2025-06-30T22:10:09.7050171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.20,149.89*74
2025-06-30T22:10:10.7056234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,150.08*5F
2025-06-30T22:10:11.7059576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.85,150.02*5E
2025-06-30T22:10:12.7053625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.22,149.72*52
2025-06-30T22:10:13.7054831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.23,149.44*53
2025-06-30T22:10:14.7052878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.03,149.36*71
2025-06-30T22:10:15.7051346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.95,149.43*55
2025-06-30T22:10:16.7057498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.03,149.55*5E
2025-06-30T22:10:17.7051627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.40,149.68*7D
2025-06-30T22:10:18.7059570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.62,149.85*7A
2025-06-30T22:10:19.7058473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.32,150.05*79
2025-06-30T22:10:20.7054459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,150.23*50
2025-06-30T22:10:21.7056091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.56,150.00*50
2025-06-30T22:10:22.7051616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.68,149.56*53
2025-06-30T22:10:23.7054813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,149.47*50
2025-06-30T22:10:24.7049701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.20,149.84*70
2025-06-30T22:10:25.7049982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.27,150.17*7C
2025-06-30T22:10:26.7055863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.19,150.13*71
2025-06-30T22:10:27.7057829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.29,149.79*5F
2025-06-30T22:10:28.7056537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.80,149.21*50
2025-06-30T22:10:29.7058921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.38,149.12*54
2025-06-30T22:10:30.7053699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.21,149.53*76
2025-06-30T22:10:31.7053989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,149.62*73
2025-06-30T22:10:32.7049917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,149.59*73
2025-06-30T22:10:33.7052101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,149.72*70
2025-06-30T22:10:34.7058275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,149.65*53
2025-06-30T22:10:35.7056989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.22,149.49*50
2025-06-30T22:10:36.7053393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.03,149.41*5F
2025-06-30T22:10:37.7054484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.41,149.38*55
2025-06-30T22:10:38.7050282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.35,149.45*5A
2025-06-30T22:10:39.7051985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.65,149.55*77
2025-06-30T22:10:40.7058083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.75,149.55*72
2025-06-30T22:10:41.7050082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,149.65*74
2025-06-30T22:10:42.7056329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,149.78*71
2025-06-30T22:10:43.7055123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,149.86*58
2025-06-30T22:10:44.7056873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,149.97*5A
2025-06-30T22:10:45.7049340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.53,150.01*52
2025-06-30T22:10:46.7054963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.31,149.88*59
2025-06-30T22:10:47.7056610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.57,149.64*5F
2025-06-30T22:10:48.7052186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.21,149.54*53
2025-06-30T22:10:49.7052361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.26,149.69*7E
2025-06-30T22:10:50.7048929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.26,149.83*74
2025-06-30T22:10:51.7057489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,149.87*76
2025-06-30T22:10:52.7053405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,150.12*53
2025-06-30T22:10:53.7053704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.18,150.29*58
2025-06-30T22:10:54.7050206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.17,150.47*5A
2025-06-30T22:10:55.7049427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.19,150.57*7E
2025-06-30T22:10:56.7055555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.78,150.34*70
2025-06-30T22:10:57.7055424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.56,150.16*78
2025-06-30T22:10:58.7052025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.61,150.24*54
2025-06-30T22:10:59.7051718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.29,150.48*5E
2025-06-30T22:11:00.7056434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,150.61*56
2025-06-30T22:11:01.7058431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,150.38*7F
2025-06-30T22:11:02.7053772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.76,150.40*7E
2025-06-30T22:11:03.7053558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.40,150.68*71
2025-06-30T22:11:04.7049926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.81,150.75*77
2025-06-30T22:11:05.7052226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.01,150.52*5A
2025-06-30T22:11:06.7058529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.86,150.28*50
2025-06-30T22:11:07.7048488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.38,150.36*70
2025-06-30T22:11:08.7055457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.83,150.57*75
2025-06-30T22:11:09.7055074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,150.54*59
2025-06-30T22:11:10.7050529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.72,150.29*5D
2025-06-30T22:11:11.7055566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.95,150.45*50
2025-06-30T22:11:12.7051238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.02,150.84*74
2025-06-30T22:11:13.7051440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,2.13,150.96*7B
2025-06-30T22:11:14.7057953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.26,150.94*58
2025-06-30T22:11:15.7058347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.34,150.74*57
2025-06-30T22:11:16.7052868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.31,150.45*5D
2025-06-30T22:11:17.7054208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.96,150.44*5F
2025-06-30T22:11:18.7049570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.62,150.62*77
2025-06-30T22:11:19.7050140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.74,150.74*77
2025-06-30T22:11:20.7055569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.27,150.68*5C
2025-06-30T22:11:21.7055351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.79,150.64*51
2025-06-30T22:11:22.7051599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.09,150.48*56
2025-06-30T22:11:23.7055578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.69,150.28*55
2025-06-30T22:11:24.7051044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.71,150.31*73
2025-06-30T22:11:25.7052804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,150.43*7A
2025-06-30T22:11:26.7048570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,150.29*57
2025-06-30T22:11:27.7051906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,150.41*51
2025-06-30T22:11:28.7057953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.49,150.71*72
2025-06-30T22:11:29.7058191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.18,150.52*54
2025-06-30T22:11:30.7053605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.35,150.17*55
2025-06-30T22:11:31.7053705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.64,150.32*51
2025-06-30T22:11:32.7049674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.67,150.65*78
2025-06-30T22:11:33.7051075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,150.54*54
2025-06-30T22:11:34.7057708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.56,150.43*56
2025-06-30T22:11:35.7055789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,150.76*52
2025-06-30T22:11:36.7051937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.88,151.22*7C
2025-06-30T22:11:37.7051346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.31,151.09*76
2025-06-30T22:11:38.7057391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.90,150.49*55
2025-06-30T22:11:39.7056802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.91,149.98*5A
2025-06-30T22:11:40.7049759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.33,149.94*5F
2025-06-30T22:11:41.7058685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.73,150.49*75
2025-06-30T22:11:42.7054045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.63,151.04*7B
2025-06-30T22:11:43.7054868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.18,150.84*50
2025-06-30T22:11:44.7051001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,3.00,150.24*54
2025-06-30T22:11:45.7053639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.02,149.84*55
2025-06-30T22:11:46.7050110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.37,149.99*7D
2025-06-30T22:11:47.7056760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.90,1.66,150.66*77
2025-06-30T22:11:48.7052741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.47,151.03*7A
2025-06-30T22:11:49.7053335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.01,150.63*58
2025-06-30T22:11:50.7052184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.28,2.50,149.99*56
2025-06-30T22:11:51.7053584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.24,149.92*5C
2025-06-30T22:11:52.7050048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.70,150.29*7E
2025-06-30T22:11:53.7050723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,1.58,150.47*74
2025-06-30T22:11:54.7056246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.86,150.27*77
2025-06-30T22:11:55.7047913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.10,149.90*56
2025-06-30T22:11:56.7054514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.33,149.92*51
2025-06-30T22:11:57.7053599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.64,150.56*76
2025-06-30T22:11:58.7050419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.14,150.89*7C
2025-06-30T22:11:59.7051911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.76,150.45*7C
2025-06-30T22:12:00.7057064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.67,149.95*5D
2025-06-30T22:12:01.7048558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.43,149.81*54
2025-06-30T22:12:02.7054962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,149.91*78
2025-06-30T22:12:03.7056520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.47,150.17*7A
2025-06-30T22:12:04.7052998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.10,150.30*7D
2025-06-30T22:12:05.7053723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.53,150.03*54
2025-06-30T22:12:06.7048519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,3.97,149.31*51
2025-06-30T22:12:07.7050875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,4.25,148.67*58
2025-06-30T22:12:08.7052272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.15,148.48*7E
2025-06-30T22:12:09.7054862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.63,148.57*73
2025-06-30T22:12:10.7060935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.84,148.70*7D
2025-06-30T22:12:11.7051672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,148.93*7D
2025-06-30T22:12:12.7050688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.33,149.02*58
2025-06-30T22:12:13.7054593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.21,148.93*52
2025-06-30T22:12:14.7051806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.08,148.79*5D
2025-06-30T22:12:15.7051279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.17,148.78*53
2025-06-30T22:12:16.7056658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,148.85*7C
2025-06-30T22:12:17.7047137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,148.97*7B
2025-06-30T22:12:18.7054253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,149.19*7A
2025-06-30T22:12:19.7056481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.15,149.33*76
2025-06-30T22:12:20.7050354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.31,149.37*5D
2025-06-30T22:12:21.7050233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.56,149.57*5F
2025-06-30T22:12:22.7051386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.80,149.71*71
2025-06-30T22:12:23.7054914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.62,149.74*5C
2025-06-30T22:12:24.7049464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.60,149.73*5A
2025-06-30T22:12:25.7051651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.00,149.69*7F
2025-06-30T22:12:26.7056655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,149.68*5A
2025-06-30T22:12:27.7048874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.46,149.93*7C
2025-06-30T22:12:28.7049888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.03,150.30*78
2025-06-30T22:12:29.7057741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.04,150.34*7E
2025-06-30T22:12:30.7054029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.20,150.06*53
2025-06-30T22:12:31.7054903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.27,150.03*52
2025-06-30T22:12:32.7052153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.57,150.20*50
2025-06-30T22:12:33.7051680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,150.37*71
2025-06-30T22:12:34.7057133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.31,150.67*56
2025-06-30T22:12:35.7050763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.30,150.89*7E
2025-06-30T22:12:36.7055972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,150.73*52
2025-06-30T22:12:37.7057803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.41,150.27*57
2025-06-30T22:12:38.7053496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.21,149.78*57
2025-06-30T22:12:39.7055337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.72,149.75*56
2025-06-30T22:12:40.7051626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.41,150.11*74
2025-06-30T22:12:41.7055331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.27,150.37*7F
2025-06-30T22:12:42.7051596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,150.49*57
2025-06-30T22:12:43.7058143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,150.45*5B
2025-06-30T22:12:44.7054311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,150.14*54
2025-06-30T22:12:45.7053334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.19,150.10*71
2025-06-30T22:12:46.7049567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.59,150.24*5F
2025-06-30T22:12:47.7058370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.60,150.26*5F
2025-06-30T22:12:48.7054420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.28,150.15*57
2025-06-30T22:12:49.7057518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.02,150.27*7A
2025-06-30T22:12:50.7053315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.99,150.53*74
2025-06-30T22:12:51.7053472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.28,150.67*70
2025-06-30T22:12:52.7050485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.51,150.66*55
2025-06-30T22:12:53.7049870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.45,150.56*5E
2025-06-30T22:12:54.7055361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.08,150.41*56
2025-06-30T22:12:55.7055320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,150.28*7B
2025-06-30T22:12:56.7051131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,150.15*52
2025-06-30T22:12:57.7057446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,150.37*76
2025-06-30T22:12:58.7049963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.19,150.96*78
2025-06-30T22:12:59.7051978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.31,151.37*79
2025-06-30T22:13:00.7057192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.51,151.15*52
2025-06-30T22:13:01.7048896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.83,150.55*5C
2025-06-30T22:13:02.7054965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.09,149.96*58
2025-06-30T22:13:03.7056484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.76,149.90*7E
2025-06-30T22:13:04.7052482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.89,150.30*7B
2025-06-30T22:13:05.7053893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.87,150.84*7F
2025-06-30T22:13:06.7049122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,151.27*73
2025-06-30T22:13:07.7051967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.31,151.32*5F
2025-06-30T22:13:08.7049654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.97,151.09*55
2025-06-30T22:13:09.7048675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.41,150.52*53
2025-06-30T22:13:10.7054909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.40,150.08*59
2025-06-30T22:13:11.7055696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.39,150.19*77
2025-06-30T22:13:12.7053680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,150.55*7A
2025-06-30T22:13:13.7055161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,150.95*59
2025-06-30T22:13:14.7050604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,151.31*5D
2025-06-30T22:13:15.7051490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.36,151.21*7F
2025-06-30T22:13:16.7056006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.84,150.67*72
2025-06-30T22:13:17.7057169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.15,150.19*51
2025-06-30T22:13:18.7053679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.24,150.07*51
2025-06-30T22:13:19.7051833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.71,150.27*53
2025-06-30T22:13:20.7059735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,150.62*55
2025-06-30T22:13:21.7051643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,150.91*70
2025-06-30T22:13:22.7055852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.40,150.92*77
2025-06-30T22:13:23.7055990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.36,150.54*78
2025-06-30T22:13:24.7052014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.98,150.20*5F
2025-06-30T22:13:25.7053719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.93,150.23*54
2025-06-30T22:13:26.7050967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.48,150.45*77
2025-06-30T22:13:27.7050739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.99,150.71*7A
2025-06-30T22:13:28.7057529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.87,150.89*75
2025-06-30T22:13:29.7050034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.22,150.72*5E
2025-06-30T22:13:30.7054908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.42,150.37*5B
2025-06-30T22:13:31.7057011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.99,150.21*53
2025-06-30T22:13:32.7052514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.13,150.29*77
2025-06-30T22:13:33.7051422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.64,150.52*72
2025-06-30T22:13:34.7050280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.22,150.66*7C
2025-06-30T22:13:35.7049918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.60,150.61*5C
2025-06-30T22:13:36.7054328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.51,150.39*58
2025-06-30T22:13:37.7059534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.38,150.05*59
2025-06-30T22:13:38.7053539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.42,149.80*55
2025-06-30T22:13:39.7058254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.24,149.91*7C
2025-06-30T22:13:40.7053418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.50,150.35*77
2025-06-30T22:13:41.7053301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,150.74*58
2025-06-30T22:13:42.7148803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.89,150.70*51
2025-06-30T22:13:43.7151474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.01,150.54*54
2025-06-30T22:13:44.7056590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.33,150.53*57
2025-06-30T22:13:45.7056828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.77,150.51*7E
2025-06-30T22:13:46.7052679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.63,150.65*74
2025-06-30T22:13:47.7052886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,151.08*7D
2025-06-30T22:13:48.7055121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,151.28*5B
2025-06-30T22:13:49.7056532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.85,151.10*5E
2025-06-30T22:13:50.7052525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.20,151.00*56
2025-06-30T22:13:51.7051417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.44,150.90*59
2025-06-30T22:13:52.7058205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.77,150.64*56
2025-06-30T22:13:53.7148111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,150.61*50
2025-06-30T22:13:54.7055094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,150.97*7F
2025-06-30T22:13:55.7055139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.98,151.22*7D
2025-06-30T22:13:56.7051083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.91,151.06*71
2025-06-30T22:13:57.7067038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.06,150.81*58
2025-06-30T22:13:58.7057934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.56,150.98*5D
2025-06-30T22:13:59.7057428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.12,151.40*7F
2025-06-30T22:14:00.7052999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.27,151.47*5D
2025-06-30T22:14:01.7058982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,151.47*5E
2025-06-30T22:14:02.7153414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,151.74*53
2025-06-30T22:14:03.7054453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,151.58*73
2025-06-30T22:14:04.7050866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.78,151.23*76
2025-06-30T22:14:05.7050899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.24,151.43*7F
2025-06-30T22:14:06.7058340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.20,151.86*76
2025-06-30T22:14:07.7148348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.32,151.84*5F
2025-06-30T22:14:08.7154106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.74,151.42*57
2025-06-30T22:14:09.7154704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.95,150.97*58
2025-06-30T22:14:10.7152376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.71,150.80*5A
2025-06-30T22:14:11.7052411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.49,151.06*7D
2025-06-30T22:14:12.7049634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.51,151.36*7B
2025-06-30T22:14:13.7049669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.34,151.26*75
2025-06-30T22:14:14.7153274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.99,150.96*58
2025-06-30T22:14:15.7154596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.76,151.17*5E
2025-06-30T22:14:16.7150211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.80,151.70*59
2025-06-30T22:14:17.7052781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.30,151.78*7F
2025-06-30T22:14:18.7057477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.02,151.54*75
2025-06-30T22:14:19.7148476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.36,151.18*5D
2025-06-30T22:14:20.7154439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.84,150.91*53
2025-06-30T22:14:21.7055331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.97,150.90*78
2025-06-30T22:14:22.7051636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.47,151.02*78
2025-06-30T22:14:23.7053438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.71,151.15*7B
2025-06-30T22:14:24.7057846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.39,151.17*5B
2025-06-30T22:14:25.7159595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.84,150.97*54
2025-06-30T22:14:26.7154049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.74,150.82*5D
2025-06-30T22:14:27.7154989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.41,150.90*5E
2025-06-30T22:14:28.7149822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.30,150.79*54
2025-06-30T22:14:29.7150556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.67,150.55*51
2025-06-30T22:14:30.7058344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.78,150.71*58
2025-06-30T22:14:31.7159285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.24,151.14*7A
2025-06-30T22:14:32.7054358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.95,151.05*74
2025-06-30T22:14:33.7057434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.20,150.79*5C
2025-06-30T22:14:34.7152417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.41,150.77*54
2025-06-30T22:14:35.7154193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.63,150.73*57
2025-06-30T22:14:36.7156682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.70,150.88*59
2025-06-30T22:14:37.7157033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.36,151.18*55
2025-06-30T22:14:38.7154024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,151.36*75
2025-06-30T22:14:39.7153099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,151.26*7B
2025-06-30T22:14:40.7149813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,151.25*55
2025-06-30T22:14:41.7149840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.37,151.26*5E
2025-06-30T22:14:42.7057245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.13,151.00*51
2025-06-30T22:14:43.7056647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.40,150.87*73
2025-06-30T22:14:44.7052799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.67,151.23*7B
2025-06-30T22:14:45.7151730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.61,151.54*52
2025-06-30T22:14:46.7157769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.33,151.30*58
2025-06-30T22:14:47.7157731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.64,150.86*55
2025-06-30T22:14:48.7154022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.93,150.81*79
2025-06-30T22:14:49.7055364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.09,151.03*77
2025-06-30T22:14:50.7153166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.40,151.22*71
2025-06-30T22:14:51.7153566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.81,151.18*53
2025-06-30T22:14:52.7157485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.78,151.10*58
2025-06-30T22:14:53.7154639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.25,151.34*56
2025-06-30T22:14:54.7151464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.86,151.53*75
2025-06-30T22:14:55.7150607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.06,151.35*76
2025-06-30T22:14:56.7156368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.54,151.15*52
2025-06-30T22:14:57.7156431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.45,151.19*54
2025-06-30T22:14:58.7153919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.93,151.32*75
2025-06-30T22:14:59.7056549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.47,151.58*74
2025-06-30T22:15:00.7152065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.53,151.73*7B
2025-06-30T22:15:01.7149533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.39,151.44*5D
2025-06-30T22:15:02.7157753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,3.05,151.29*5D
2025-06-30T22:15:03.7157879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.63,151.40*52
2025-06-30T22:15:04.7153217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.81,151.49*7E
2025-06-30T22:15:05.7154545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.33,151.60*78
2025-06-30T22:15:06.7149826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.70,151.40*79
2025-06-30T22:15:07.7148826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.64,151.00*5D
2025-06-30T22:15:08.7152178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.20,150.96*57
2025-06-30T22:15:09.7152647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.00,151.24*7E
2025-06-30T22:15:10.7058454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.41,151.43*79
2025-06-30T22:15:11.7147462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.86,151.54*58
2025-06-30T22:15:12.7154497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.44,151.56*52
2025-06-30T22:15:13.7154413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,151.47*51
2025-06-30T22:15:14.7150708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.88,151.57*7A
2025-06-30T22:15:15.7152653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.49,151.63*70
2025-06-30T22:15:16.7157016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.09,151.47*5C
2025-06-30T22:15:17.7148609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.94,151.59*56
2025-06-30T22:15:18.7154442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.98,152.09*7F
2025-06-30T22:15:19.7154741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.06,152.45*7C
2025-06-30T22:15:20.7150310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,152.26*5F
2025-06-30T22:15:21.7150424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.25,151.99*51
2025-06-30T22:15:22.7156184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,152.20*5B
2025-06-30T22:15:23.7157311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.49,152.56*79
2025-06-30T22:15:24.7154172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.00,152.81*74
2025-06-30T22:15:25.7152516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.02,152.90*58
2025-06-30T22:15:26.7149242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.53,152.83*5A
2025-06-30T22:15:27.7150458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.01,152.76*58
2025-06-30T22:15:28.7157687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.64,152.80*76
2025-06-30T22:15:29.7157264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.52,152.90*7F
2025-06-30T22:15:30.7153657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.61,153.07*7D
2025-06-30T22:15:31.7153290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,153.17*5F
2025-06-30T22:15:32.7150126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.84,153.30*5B
2025-06-30T22:15:33.7151063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.22,153.53*5A
2025-06-30T22:15:34.7156136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.73,153.70*53
2025-06-30T22:15:35.7157672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.19,153.33*57
2025-06-30T22:15:36.7152963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.24,152.84*5F
2025-06-30T22:15:37.7153342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.54,152.89*7E
2025-06-30T22:15:38.7149152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.45,153.37*78
2025-06-30T22:15:39.7149770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.71,153.77*76
2025-06-30T22:15:40.7152321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,153.99*53
2025-06-30T22:15:41.7151779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.06,153.97*52
2025-06-30T22:15:42.7159527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.23,153.76*55
2025-06-30T22:15:43.7150181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.74,153.52*5E
2025-06-30T22:15:44.7154574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.15,153.57*75
2025-06-30T22:15:45.7157293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.79,153.69*7B
2025-06-30T22:15:46.7152811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,153.55*78
2025-06-30T22:15:47.7148806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,153.78*50
2025-06-30T22:15:48.7156729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,154.40*52
2025-06-30T22:15:49.7155213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.36,154.48*56
2025-06-30T22:15:50.7151619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.54,154.16*5B
2025-06-30T22:15:51.7153503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.36,154.17*51
2025-06-30T22:15:52.7149536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.23,154.33*5F
2025-06-30T22:15:53.7152730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,154.09*5F
2025-06-30T22:15:54.7156685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,153.80*5A
2025-06-30T22:15:55.7148334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,153.96*77
2025-06-30T22:15:56.7154994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.70,154.30*72
2025-06-30T22:15:57.7201327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.47,154.60*79
2025-06-30T22:15:58.7150577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.00,154.63*57
2025-06-30T22:15:59.7150560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.88,154.27*51
2025-06-30T22:16:00.7149856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.25,154.13*5A
2025-06-30T22:16:01.7153974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,154.33*50
2025-06-30T22:16:02.7149184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.69,154.27*74
2025-06-30T22:16:03.7148945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.45,154.08*58
2025-06-30T22:16:04.7156098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.14,154.04*5C
2025-06-30T22:16:05.7155177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.10,154.26*7F
2025-06-30T22:16:06.7150664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.32,154.62*7C
2025-06-30T22:16:07.7156165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.39,154.87*78
2025-06-30T22:16:08.7154084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,154.77*51
2025-06-30T22:16:09.7153379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.24,154.53*51
2025-06-30T22:16:10.7154043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.15,154.53*5E
2025-06-30T22:16:11.7152559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.04,154.59*70
2025-06-30T22:16:12.7147925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.33,154.47*78
2025-06-30T22:16:13.7148051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.78,154.45*52
2025-06-30T22:16:14.7158024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.62,154.82*5B
2025-06-30T22:16:15.7159399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,155.27*75
2025-06-30T22:16:16.7157934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.96,155.26*70
2025-06-30T22:16:17.7158828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.85,154.95*7E
2025-06-30T22:16:18.7153936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.88,154.67*55
2025-06-30T22:16:19.7154747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.29,154.49*5F
2025-06-30T22:16:20.7150696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.17,154.28*59
2025-06-30T22:16:21.7153584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.62,154.30*79
2025-06-30T22:16:22.7078048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.66,154.55*7D
2025-06-30T22:16:23.7149258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,154.53*59
2025-06-30T22:16:24.7158269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,154.48*58
2025-06-30T22:16:25.7151316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,154.80*5D
2025-06-30T22:16:26.7150087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.03,154.91*76
2025-06-30T22:16:27.7150366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.17,154.46*7D
2025-06-30T22:16:28.7156614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.89,153.95*5A
2025-06-30T22:16:29.7155021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.54,153.86*54
2025-06-30T22:16:30.7149314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.58,154.05*59
2025-06-30T22:16:31.7158534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.57,154.33*7A
2025-06-30T22:16:32.7156233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,154.53*7A
2025-06-30T22:16:33.7155591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,154.50*79
2025-06-30T22:16:34.7150994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,154.50*53
2025-06-30T22:16:35.7150485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.40,154.72*72
2025-06-30T22:16:36.7156656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.35,154.72*56
2025-06-30T22:16:37.7156120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.95,154.26*54
2025-06-30T22:16:38.7153261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.71,153.96*5E
2025-06-30T22:16:39.7152467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.69,153.95*50
2025-06-30T22:16:40.7151797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.56,154.13*7E
2025-06-30T22:16:41.7152127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.58,154.63*73
2025-06-30T22:16:42.7158147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.30,155.07*76
2025-06-30T22:16:43.7151948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,155.11*57
2025-06-30T22:16:44.7157592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.43,154.69*5E
2025-06-30T22:16:45.7158112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.74,154.19*5B
2025-06-30T22:16:46.7154191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.94,154.17*58
2025-06-30T22:16:47.7154175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.07,154.30*73
2025-06-30T22:16:48.7149674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.94,154.38*7C
2025-06-30T22:16:49.7148675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,154.57*79
2025-06-30T22:16:50.7154532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,154.57*77
2025-06-30T22:16:51.7154500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,154.46*53
2025-06-30T22:16:52.7150244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.08,154.61*5B
2025-06-30T22:16:53.7149472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.95,154.84*55
2025-06-30T22:16:54.7155177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.06,154.75*55
2025-06-30T22:16:55.7156348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.57,154.39*5B
2025-06-30T22:16:56.7151974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.04,154.11*7E
2025-06-30T22:16:57.7151202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.18,153.85*7A
2025-06-30T22:16:58.7157196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.90,153.78*53
2025-06-30T22:16:59.7156510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.29,154.07*5C
2025-06-30T22:17:00.7152463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.75,154.51*7F
2025-06-30T22:17:01.7151884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.60,154.77*78
2025-06-30T22:17:02.7157939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.77,154.63*54
2025-06-30T22:17:03.7157911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.14,154.08*5E
2025-06-30T22:17:04.7153718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.23,153.84*56
2025-06-30T22:17:05.7153651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.94,154.07*75
2025-06-30T22:17:06.7149127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.73,154.28*74
2025-06-30T22:17:07.7150986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.88,154.44*54
2025-06-30T22:17:08.7157291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.47,154.52*5A
2025-06-30T22:17:09.7156748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.11,154.28*50
2025-06-30T22:17:10.7152533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.09,154.05*58
2025-06-30T22:17:11.7152617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.55,154.18*75
2025-06-30T22:17:12.7149281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.85,154.52*75
2025-06-30T22:17:13.7148509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,154.60*52
2025-06-30T22:17:14.7155064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.13,154.24*54
2025-06-30T22:17:15.7155364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.20,154.11*55
2025-06-30T22:17:16.7151656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.39,154.75*7A
2025-06-30T22:17:17.7152390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.20,155.26*7F
2025-06-30T22:17:18.7157822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.51,155.15*7A
2025-06-30T22:17:19.7159745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.06,154.80*5F
2025-06-30T22:17:20.7154325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.38,154.44*51
2025-06-30T22:17:21.7154053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.05,154.24*55
2025-06-30T22:17:22.7149482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.92,154.23*75
2025-06-30T22:17:23.7148594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.60,154.46*7A
2025-06-30T22:17:24.7155857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.23,154.79*72
2025-06-30T22:17:25.7154773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.25,154.95*5D
2025-06-30T22:17:26.7150617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.94,154.74*58
2025-06-30T22:17:27.7150760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.12,154.30*57
2025-06-30T22:17:28.7156651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.82,154.02*5D
2025-06-30T22:17:29.7151794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.35,153.94*74
2025-06-30T22:17:30.7150477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.01,154.10*7B
2025-06-30T22:17:31.7149809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.95,154.37*72
2025-06-30T22:17:32.7155789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.09,154.43*56
2025-06-30T22:17:33.7157489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.10,154.07*56
2025-06-30T22:17:34.7151187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.80,153.76*5F
2025-06-30T22:17:35.7152371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.19,154.06*77
2025-06-30T22:17:36.7159010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.91,154.51*73
2025-06-30T22:17:37.7148175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.60,154.55*74
2025-06-30T22:17:38.7150320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.89,154.40*56
2025-06-30T22:17:39.7150262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.66,154.07*5A
2025-06-30T22:17:40.7153287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.81,153.43*58
2025-06-30T22:17:41.7153527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.92,153.17*52
2025-06-30T22:17:42.7149829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.17,153.73*75
2025-06-30T22:17:43.7153718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-0.14,154.64*53
2025-06-30T22:17:44.7149552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,155.03*76
2025-06-30T22:17:45.7148917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.79,154.65*53
2025-06-30T22:17:46.7154680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.30,153.94*5C
2025-06-30T22:17:47.7153521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.74,153.56*53
2025-06-30T22:17:48.7150621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,3.04,153.85*76
2025-06-30T22:17:49.7149551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.10,154.36*79
2025-06-30T22:17:50.7155724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,154.58*5A
2025-06-30T22:17:51.7150073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.40,154.47*5D
2025-06-30T22:17:52.7155457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.38,154.45*50
2025-06-30T22:17:53.7155909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.58,154.69*79
2025-06-30T22:17:54.7153224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.26,154.80*74
2025-06-30T22:17:55.7152437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.83,154.73*73
2025-06-30T22:17:56.7157473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.91,154.47*53
2025-06-30T22:17:57.7158987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.61,154.27*56
2025-06-30T22:17:58.7153219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.93,154.39*5C
2025-06-30T22:17:59.7154562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,154.55*7E
2025-06-30T22:18:00.7150339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.92,154.51*73
2025-06-30T22:18:01.7151247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.07,154.82*72
2025-06-30T22:18:02.7153908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.52,155.25*7F
2025-06-30T22:18:03.7153751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.54,155.00*5B
2025-06-30T22:18:04.7149728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.57,154.42*55
2025-06-30T22:18:05.7150046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.54,154.00*54
2025-06-30T22:18:06.7149774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.65,153.81*5E
2025-06-30T22:18:07.7150787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.66,153.84*75
2025-06-30T22:18:08.7156789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.19,154.00*7C
2025-06-30T22:18:09.7155692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.26,154.26*7B
2025-06-30T22:18:10.7150923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.64,154.35*7C
2025-06-30T22:18:11.7151382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.33,154.20*57
2025-06-30T22:18:12.7156826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.00,154.22*5F
2025-06-30T22:18:13.7158181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.34,154.37*54
2025-06-30T22:18:14.7152653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.27,154.37*7A
2025-06-30T22:18:15.7152695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.77,154.27*7F
2025-06-30T22:18:16.7160086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.08,154.32*76
2025-06-30T22:18:17.7157514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,154.68*70
2025-06-30T22:18:18.7154595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,155.07*77
2025-06-30T22:18:19.7154929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,155.04*50
2025-06-30T22:18:20.7150711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.04,154.77*50
2025-06-30T22:18:21.7155230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.86,154.53*5D
2025-06-30T22:18:22.7150460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.31,154.49*5C
2025-06-30T22:18:23.7151008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.12,154.84*7D
2025-06-30T22:18:24.7155247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.27,155.10*72
2025-06-30T22:18:25.7155535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,155.04*53
2025-06-30T22:18:26.7149935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.08,155.08*54
2025-06-30T22:18:27.7150959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,155.23*50
2025-06-30T22:18:28.7149159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.96,155.38*7A
2025-06-30T22:18:29.7148991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.72,155.35*7A
2025-06-30T22:18:30.7155980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.88,155.36*59
2025-06-30T22:18:31.7153554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.47,155.58*58
2025-06-30T22:18:32.7148819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.15,155.69*5E
2025-06-30T22:18:33.7149889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.26,155.59*7D
2025-06-30T22:18:34.7155536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.47,155.43*7C
2025-06-30T22:18:35.7156857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.19,155.29*55
2025-06-30T22:18:36.7152059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.34,155.37*58
2025-06-30T22:18:37.7150924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,155.74*57
2025-06-30T22:18:38.7156975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,155.89*57
2025-06-30T22:18:39.7156832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.79,155.62*59
2025-06-30T22:18:40.7151846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.18,155.33*77
2025-06-30T22:18:41.7151743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.43,155.01*7D
2025-06-30T22:18:42.7157461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.30,154.71*55
2025-06-30T22:18:43.7159043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.71,154.65*53
2025-06-30T22:18:44.7153364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,154.85*5D
2025-06-30T22:18:45.7153484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,155.13*50
2025-06-30T22:18:46.7148888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,155.21*51
2025-06-30T22:18:47.7149912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.90,155.04*57
2025-06-30T22:18:48.7155808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.79,154.93*5B
2025-06-30T22:18:49.7154054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.70,154.91*70
2025-06-30T22:18:50.7149038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.18,154.86*7F
2025-06-30T22:18:51.7148918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.13,154.91*73
2025-06-30T22:18:52.7155672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,154.90*7A
2025-06-30T22:18:53.7155968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,154.68*53
2025-06-30T22:18:54.7150867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.22,154.52*56
2025-06-30T22:18:55.7151498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.23,154.70*55
2025-06-30T22:18:56.7148681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.05,155.02*7F
2025-06-30T22:18:57.7152507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.49,155.06*70
2025-06-30T22:18:58.7148474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.12,154.94*5E
2025-06-30T22:18:59.7179897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,155.10*53
2025-06-30T22:19:00.7158274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,154.99*50
2025-06-30T22:19:01.7159101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.39,154.52*53
2025-06-30T22:19:02.7153440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.65,154.42*58
2025-06-30T22:19:03.7153947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.92,154.78*78
2025-06-30T22:19:04.7149497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.22,155.15*71
2025-06-30T22:19:05.7151750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.85,155.11*73
2025-06-30T22:19:06.7157161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.23,154.84*59
2025-06-30T22:19:07.7157082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.92,154.63*5A
2025-06-30T22:19:08.7153485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.32,154.71*54
2025-06-30T22:19:09.7153619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,154.96*58
2025-06-30T22:19:10.7149213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,154.94*53
2025-06-30T22:19:11.7149796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,154.62*51
2025-06-30T22:19:12.7157125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.32,154.35*55
2025-06-30T22:19:13.7155900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.88,154.40*7B
2025-06-30T22:19:14.7155197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.20,154.62*7D
2025-06-30T22:19:15.7156479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.20,154.72*56
2025-06-30T22:19:16.7151737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.54,154.76*56
2025-06-30T22:19:17.7150976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.50,154.85*5D
2025-06-30T22:19:18.7158524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,155.11*77
2025-06-30T22:19:19.7156383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.93,155.35*74
2025-06-30T22:19:20.7152321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,155.24*55
2025-06-30T22:19:21.7152031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.29,155.14*50
2025-06-30T22:19:22.7149001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.28,155.44*5C
2025-06-30T22:19:23.7148381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.07,155.82*71
2025-06-30T22:19:24.7154464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.44,155.74*7E
2025-06-30T22:19:25.7155607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.02,155.37*5E
2025-06-30T22:19:26.7152318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.84,155.19*52
2025-06-30T22:19:27.7150714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.11,155.34*55
2025-06-30T22:19:28.7153032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,155.36*79
2025-06-30T22:19:29.7152083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,155.20*7C
2025-06-30T22:19:30.7157339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,155.38*73
2025-06-30T22:19:31.7157934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.77,155.66*7B
2025-06-30T22:19:32.7153041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.97,155.61*58
2025-06-30T22:19:33.7156165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.22,155.24*5D
2025-06-30T22:19:34.7151953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.35,154.89*5E
2025-06-30T22:19:35.7151667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.89,154.76*55
2025-06-30T22:19:36.7208851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,154.96*73
2025-06-30T22:19:37.7157515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.11,155.29*5D
2025-06-30T22:19:38.7153414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,155.33*52
2025-06-30T22:19:39.7152666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.95,154.98*58
2025-06-30T22:19:40.7148517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.81,154.46*5B
2025-06-30T22:19:41.7157874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,5.97,154.14*5F
2025-06-30T22:19:42.7153572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.76,154.30*73
2025-06-30T22:19:43.7153207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.11,154.93*78
2025-06-30T22:19:44.7150320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,155.33*7F
2025-06-30T22:19:45.7149460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,155.20*73
2025-06-30T22:19:46.7157257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.26,154.98*55
2025-06-30T22:19:47.7151938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,155.00*56
2025-06-30T22:19:48.7158653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.95,155.16*76
2025-06-30T22:19:49.7156981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.68,155.19*7F
2025-06-30T22:19:50.7152823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.17,155.34*51
2025-06-30T22:19:51.7150845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.29,155.53*58
2025-06-30T22:19:52.7154440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.26,155.49*5F
2025-06-30T22:19:53.7154924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.96,155.55*7C
2025-06-30T22:19:54.7151044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.03,155.75*76
2025-06-30T22:19:55.7153079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,155.81*71
2025-06-30T22:19:56.7147991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,155.89*5D
2025-06-30T22:19:57.7148134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,155.94*55
2025-06-30T22:19:58.7156183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.05,155.79*53
2025-06-30T22:19:59.7157033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.37,155.44*56
2025-06-30T22:20:00.7153126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.10,155.33*50
2025-06-30T22:20:01.7152410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.68,155.65*7A
2025-06-30T22:20:02.7148649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.34,156.05*7A
2025-06-30T22:20:03.7157185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,156.00*55
2025-06-30T22:20:04.7152747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.60,156.03*5C
2025-06-30T22:20:05.7153750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,156.29*59
2025-06-30T22:20:06.7149148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.37,156.30*73
2025-06-30T22:20:07.7158934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.71,156.15*71
2025-06-30T22:20:08.7154438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.80,156.04*5B
2025-06-30T22:20:09.7153120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.96,156.03*55
2025-06-30T22:20:10.7149385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.15,156.04*55
2025-06-30T22:20:11.7148522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.88,155.94*5A
2025-06-30T22:20:12.7154890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,156.01*7E
2025-06-30T22:20:13.7153675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.96,156.34*75
2025-06-30T22:20:14.7150121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,156.24*58
2025-06-30T22:20:15.7149521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.89,155.76*5F
2025-06-30T22:20:16.7154970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.73,155.61*58
2025-06-30T22:20:17.7155551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.70,156.04*79
2025-06-30T22:20:18.7149758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.23,156.30*77
2025-06-30T22:20:19.7148859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,155.79*52
2025-06-30T22:20:20.7155553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.43,155.23*50
2025-06-30T22:20:21.7154432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.01,155.00*56
2025-06-30T22:20:22.7150922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.60,155.03*51
2025-06-30T22:20:23.7150292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.45,155.19*74
2025-06-30T22:20:24.7157674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.22,155.32*77
2025-06-30T22:20:25.7157572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,155.44*74
2025-06-30T22:20:26.7152598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,155.39*5D
2025-06-30T22:20:27.7153695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.40,154.99*52
2025-06-30T22:20:28.7149353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.24,154.70*56
2025-06-30T22:20:29.7230833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.06,154.91*5C
2025-06-30T22:20:30.7156367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.46,155.16*53
2025-06-30T22:20:31.7148634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.32,155.09*5B
2025-06-30T22:20:32.7155881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.34,155.12*57
2025-06-30T22:20:33.7157307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.96,155.39*7B
2025-06-30T22:20:34.7149168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.60,155.62*74
2025-06-30T22:20:35.7149248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,155.73*52
2025-06-30T22:20:36.7154342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.92,155.54*56
2025-06-30T22:20:37.7153638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.51,155.07*59
2025-06-30T22:20:38.7150573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.78,154.76*56
2025-06-30T22:20:39.7149610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.63,154.91*71
2025-06-30T22:20:40.7157738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.10,155.60*72
2025-06-30T22:20:41.7156776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.62,156.18*72
2025-06-30T22:20:42.7154347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.81,156.08*59
2025-06-30T22:20:43.7153183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.23,155.69*5D
2025-06-30T22:20:44.7158525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.31,155.74*55
2025-06-30T22:20:45.7155832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.17,156.24*7C
2025-06-30T22:20:46.7150900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.96,156.58*7A
2025-06-30T22:20:47.7152052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.13,156.45*52
2025-06-30T22:20:48.7150616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.38,156.16*58
2025-06-30T22:20:49.7150034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.25,156.08*53
2025-06-30T22:20:50.7156184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.98,156.31*7C
2025-06-30T22:20:51.7155601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.04,156.54*7C
2025-06-30T22:20:52.7152134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.25,156.62*7A
2025-06-30T22:20:53.7150795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.23,156.56*5C
2025-06-30T22:20:54.7158056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.97,156.48*57
2025-06-30T22:20:55.7156100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,156.55*5E
2025-06-30T22:20:56.7152654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.16,156.60*7C
2025-06-30T22:20:57.7153100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.72,156.26*73
2025-06-30T22:20:58.7158300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.97,155.99*5A
2025-06-30T22:20:59.7157158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.30,156.25*56
2025-06-30T22:21:00.7154229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.43,156.59*71
2025-06-30T22:21:01.7153189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,156.46*57
2025-06-30T22:21:02.7148407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.81,156.09*53
2025-06-30T22:21:03.7158136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.53,155.90*59
2025-06-30T22:21:04.7154621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.92,156.01*74
2025-06-30T22:21:05.7153675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.85,156.08*71
2025-06-30T22:21:06.7149787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.54,156.05*7A
2025-06-30T22:21:07.7149583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.03,155.99*56
2025-06-30T22:21:08.7156281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,155.99*5F
2025-06-30T22:21:09.7155701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,155.97*51
2025-06-30T22:21:10.7151035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,155.97*57
2025-06-30T22:21:11.7150872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.12,155.91*50
2025-06-30T22:21:12.7156691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.89,155.68*55
2025-06-30T22:21:13.7157635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.29,155.60*5F
2025-06-30T22:21:14.7152600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.42,155.51*7C
2025-06-30T22:21:15.7151524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.26,155.24*57
2025-06-30T22:21:16.7158612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.68,155.00*52
2025-06-30T22:21:17.7156866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,155.28*77
2025-06-30T22:21:18.7153085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.60,156.04*71
2025-06-30T22:21:19.7152712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.40,156.50*73
2025-06-30T22:21:20.7148648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,156.20*50
2025-06-30T22:21:21.7153451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,2.37,155.55*5A
2025-06-30T22:21:22.7150167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.96,155.23*5B
2025-06-30T22:21:23.7149003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.21,155.47*70
2025-06-30T22:21:24.7158047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,3.57,155.84*7A
2025-06-30T22:21:25.7156433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,3.82,155.98*78
2025-06-30T22:21:26.7152105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.28,156.06*5E
2025-06-30T22:21:27.7151497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.94,156.26*53
2025-06-30T22:21:28.7150392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,156.48*5E
2025-06-30T22:21:29.7158596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,156.50*7E
2025-06-30T22:21:30.7154386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,156.47*78
2025-06-30T22:21:31.7153830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.77,156.62*7D
2025-06-30T22:21:32.7150131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.76,156.63*50
2025-06-30T22:21:33.7149402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,5.16,156.12*52
2025-06-30T22:21:34.7155752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,5.24,155.58*5A
2025-06-30T22:21:35.7155592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.76,155.57*57
2025-06-30T22:21:36.7150887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.54,156.02*7E
2025-06-30T22:21:37.7150568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.15,156.57*50
2025-06-30T22:21:38.7156083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,156.74*7B
2025-06-30T22:21:39.7156754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,156.81*59
2025-06-30T22:21:40.7151667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,156.94*55
2025-06-30T22:21:41.7151248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.97,156.90*78
2025-06-30T22:21:42.7150550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.65,156.62*5B
2025-06-30T22:21:43.7151954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.64,156.35*52
2025-06-30T22:21:44.7158888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.63,156.36*5B
2025-06-30T22:21:45.7157480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.51,156.67*7C
2025-06-30T22:21:46.7153223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.05,156.93*72
2025-06-30T22:21:47.7152624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.21,157.05*7E
2025-06-30T22:21:48.7152602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.76,156.99*54
2025-06-30T22:21:49.7151121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.15,156.82*59
2025-06-30T22:21:50.7156859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.19,156.69*5D
2025-06-30T22:21:51.7155545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.92,156.57*76
2025-06-30T22:21:52.7152422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.68,156.46*70
2025-06-30T22:21:53.7152628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.67,156.50*7A
2025-06-30T22:21:54.7149061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.11,156.63*50
2025-06-30T22:21:55.7150705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.98,156.68*5E
2025-06-30T22:21:56.7154877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.45,156.56*56
2025-06-30T22:21:57.7155983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.88,156.37*5D
2025-06-30T22:21:58.7151227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.62,156.18*52
2025-06-30T22:21:59.7151570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,156.27*54
2025-06-30T22:22:00.7157466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.29,156.73*72
2025-06-30T22:22:01.7148947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.37,157.03*7D
2025-06-30T22:22:02.7155261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.18,156.82*56
2025-06-30T22:22:03.7154784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,4.48,156.38*5B
2025-06-30T22:22:04.7151094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,4.34,156.03*58
2025-06-30T22:22:05.7155564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.85,156.18*57
2025-06-30T22:22:06.7151624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.01,156.54*7B
2025-06-30T22:22:07.7152936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.25,156.66*7C
2025-06-30T22:22:08.7148435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,156.72*5D
2025-06-30T22:22:09.7149070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.92,156.61*5F
2025-06-30T22:22:10.7155883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.99,156.35*5E
2025-06-30T22:22:11.7158104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.25,156.01*51
2025-06-30T22:22:12.7155151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.62,155.81*5A
2025-06-30T22:22:13.7157710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.74,156.00*58
2025-06-30T22:22:14.7152704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,156.47*5B
2025-06-30T22:22:15.7153624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.71,156.63*7E
2025-06-30T22:22:16.7149686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.47,156.42*7B
2025-06-30T22:22:17.7148870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.70,156.38*5F
2025-06-30T22:22:18.7154925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.37,156.45*53
2025-06-30T22:22:19.7156273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.04,156.32*51
2025-06-30T22:22:20.7153536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.00,156.21*56
2025-06-30T22:22:21.7154869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,156.45*54
2025-06-30T22:22:22.7150750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,156.58*5C
2025-06-30T22:22:23.7151684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,156.43*5A
2025-06-30T22:22:24.7155438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.14,156.45*75
2025-06-30T22:22:25.7153545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.26,156.67*76
2025-06-30T22:22:26.7158116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.45,156.61*7B
2025-06-30T22:22:27.7158469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.91,156.33*50
2025-06-30T22:22:28.7153478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.93,156.41*5D
2025-06-30T22:22:29.7152476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.26,156.54*50
2025-06-30T22:22:30.7149412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.31,156.37*7B
2025-06-30T22:22:31.7149319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,156.39*7F
2025-06-30T22:22:32.7155462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,156.53*5C
2025-06-30T22:22:33.7154615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.30,156.31*51
2025-06-30T22:22:34.7149757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.85,155.98*52
2025-06-30T22:22:35.7149491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.16,156.03*78
2025-06-30T22:22:36.7155411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.28,156.21*70
2025-06-30T22:22:37.7148994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.89,156.09*74
2025-06-30T22:22:38.7154504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,155.89*5B
2025-06-30T22:22:39.7154239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,155.89*54
2025-06-30T22:22:40.7150839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,155.83*56
2025-06-30T22:22:41.7153322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.15,155.86*7F
2025-06-30T22:22:42.7151553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.38,156.16*7F
2025-06-30T22:22:43.7151971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.13,156.17*57
2025-06-30T22:22:44.7158994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,4.35,155.69*5E
2025-06-30T22:22:45.7157884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.29,155.28*56
2025-06-30T22:22:46.7153572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.28,155.38*7D
2025-06-30T22:22:47.7157312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.29,155.64*5D
2025-06-30T22:22:48.7153774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.48,155.73*5C
2025-06-30T22:22:49.7208679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,155.70*5C
2025-06-30T22:22:50.7151819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.78,155.60*56
2025-06-30T22:22:51.7151818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.53,155.41*5F
2025-06-30T22:22:52.7150886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.96,155.26*75
2025-06-30T22:22:53.7150127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.66,155.23*7D
2025-06-30T22:22:54.7157084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,155.35*7C
2025-06-30T22:22:55.7255292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,155.74*72
2025-06-30T22:22:56.7251265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,155.88*77
2025-06-30T22:22:57.7153339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,155.49*5F
2025-06-30T22:22:58.7149883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.63,155.33*59
2025-06-30T22:22:59.7148313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.75,155.64*75
2025-06-30T22:23:00.7154206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.84,155.72*77
2025-06-30T22:23:01.7155275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.07,155.61*59
2025-06-30T22:23:02.7248779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.55,155.82*5B
2025-06-30T22:23:03.7248941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,156.17*52
2025-06-30T22:23:04.7157163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.01,156.33*52
2025-06-30T22:23:05.7156758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.48,156.12*73
2025-06-30T22:23:06.7152965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.62,155.69*5D
2025-06-30T22:23:07.7152677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.64,155.42*54
2025-06-30T22:23:08.7158210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.00,155.33*50
2025-06-30T22:23:09.7158289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.14,155.71*71
2025-06-30T22:23:10.7153061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.32,156.25*74
2025-06-30T22:23:11.7151596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,156.34*57
2025-06-30T22:23:12.7157856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.58,155.90*50
2025-06-30T22:23:13.7257100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.13,155.33*52
2025-06-30T22:23:14.7252949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.32,155.12*5D
2025-06-30T22:23:15.7152600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.50,155.58*7A
2025-06-30T22:23:16.7152876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.85,156.16*7F
2025-06-30T22:23:17.7153740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.99,156.47*78
2025-06-30T22:23:18.7158485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.54,156.37*56
2025-06-30T22:23:19.7257648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.48,156.01*5B
2025-06-30T22:23:20.7284743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,155.84*5B
2025-06-30T22:23:21.7153404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.58,156.27*7E
2025-06-30T22:23:22.7152496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.65,156.71*7B
2025-06-30T22:23:23.7152637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.97,156.81*7D
2025-06-30T22:23:24.7255979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.26,156.81*55
2025-06-30T22:23:25.7256899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.35,156.87*5A
2025-06-30T22:23:26.7154543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.40,157.05*52
2025-06-30T22:23:27.7155339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.61,157.09*5A
2025-06-30T22:23:28.7249089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.57,156.89*5B
2025-06-30T22:23:29.7251474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.14,156.71*53
2025-06-30T22:23:30.7157013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,157.07*76
2025-06-30T22:23:31.7158238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.59,157.50*7E
2025-06-30T22:23:32.7252230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,157.35*52
2025-06-30T22:23:33.7297083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.44,157.10*5C
2025-06-30T22:23:34.7252908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.35,157.02*51
2025-06-30T22:23:35.7253482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.66,156.90*5E
2025-06-30T22:23:36.7248899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.98,156.75*78
2025-06-30T22:23:37.7251153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.54,156.94*76
2025-06-30T22:23:38.7156766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,157.42*79
2025-06-30T22:23:39.7250102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,157.41*5A
2025-06-30T22:23:40.7249277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.91,156.80*56
2025-06-30T22:23:41.7253059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.38,156.51*54
2025-06-30T22:23:42.7248502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.00,156.71*78
2025-06-30T22:23:43.7248567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.90,156.70*70
2025-06-30T22:23:44.7253865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.23,156.46*5F
2025-06-30T22:23:45.7257167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.03,156.55*56
2025-06-30T22:23:46.7253956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,156.79*7F
2025-06-30T22:23:47.7286686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,156.68*5C
2025-06-30T22:23:48.7250905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.88,156.52*55
2025-06-30T22:23:49.7251271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.24,156.42*53
2025-06-30T22:23:50.7255738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.47,156.34*57
2025-06-30T22:23:51.7255116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.64,156.36*50
2025-06-30T22:23:52.7250972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.82,156.38*57
2025-06-30T22:23:53.7254359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.14,156.09*59
2025-06-30T22:23:54.7250193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.40,155.80*5F
2025-06-30T22:23:55.7249087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.22,155.84*5A
2025-06-30T22:23:56.7155891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.33,156.19*70
2025-06-30T22:23:57.7156365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.26,156.49*76
2025-06-30T22:23:58.7250114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,156.38*5B
2025-06-30T22:23:59.7248800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.88,156.11*57
2025-06-30T22:24:00.7254543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.40,156.11*50
2025-06-30T22:24:01.7255570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.10,156.27*7F
2025-06-30T22:24:02.7250152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.11,156.24*7E
2025-06-30T22:24:03.7251541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.85,156.30*74
2025-06-30T22:24:04.7258064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.60,156.47*51
2025-06-30T22:24:05.7257523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.73,156.32*50
2025-06-30T22:24:06.7253013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.49,156.09*54
2025-06-30T22:24:07.7256664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,156.26*5B
2025-06-30T22:24:08.7305032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.10,156.50*7A
2025-06-30T22:24:09.7156903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,156.39*7C
2025-06-30T22:24:10.7251932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.11,156.09*5F
2025-06-30T22:24:11.7251915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.43,156.05*50
2025-06-30T22:24:12.7158352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.44,156.28*71
2025-06-30T22:24:13.7157947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.55,156.44*71
2025-06-30T22:24:14.7253386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.13,156.53*7D
2025-06-30T22:24:15.7253023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,156.51*5B
2025-06-30T22:24:16.7249149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.33,156.38*7F
2025-06-30T22:24:17.7247874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.01,156.28*5D
2025-06-30T22:24:18.7254365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.48,156.50*76
2025-06-30T22:24:19.7254247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,3.15,157.07*78
2025-06-30T22:24:20.7249526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,4.16,157.32*7D
2025-06-30T22:24:21.7249522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,4.36,157.06*50
2025-06-30T22:24:22.7255308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.47,156.94*5B
2025-06-30T22:24:23.7255487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.94,157.06*5B
2025-06-30T22:24:24.7251868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.88,156.90*72
2025-06-30T22:24:25.7253419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.59,156.94*70
2025-06-30T22:24:26.7248644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.76,157.45*77
2025-06-30T22:24:27.7257480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.37,157.94*77
2025-06-30T22:24:28.7253016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.29,158.00*55
2025-06-30T22:24:29.7252883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.08,157.73*5D
2025-06-30T22:24:30.7249034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.39,157.21*5D
2025-06-30T22:24:31.7250870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.12,156.84*56
2025-06-30T22:24:32.7256323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.19,156.99*74
2025-06-30T22:24:33.7256392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.24,157.45*7A
2025-06-30T22:24:34.7256676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,157.60*7D
2025-06-30T22:24:35.7256370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.02,157.29*54
2025-06-30T22:24:36.7253009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.83,157.10*5F
2025-06-30T22:24:37.7251376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.69,157.13*7F
2025-06-30T22:24:38.7258796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.99,157.04*76
2025-06-30T22:24:39.7256424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.52,156.77*7D
2025-06-30T22:24:40.7253876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,156.69*5B
2025-06-30T22:24:41.7252527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,156.93*5C
2025-06-30T22:24:42.7248819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.45,157.08*72
2025-06-30T22:24:43.7253947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.61,156.86*56
2025-06-30T22:24:44.7253236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.15,156.64*56
2025-06-30T22:24:45.7254003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.50,156.65*5E
2025-06-30T22:24:46.7248094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.02,156.80*71
2025-06-30T22:24:47.7258404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.68,156.93*7B
2025-06-30T22:24:48.7253834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,156.90*78
2025-06-30T22:24:49.7252148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,156.72*52
2025-06-30T22:24:50.7250301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.51,156.68*5F
2025-06-30T22:24:51.7250954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.25,157.06*7B
2025-06-30T22:24:52.7256565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.01,157.46*7A
2025-06-30T22:24:53.7255181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.69,157.48*7C
2025-06-30T22:24:54.7251854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.71,157.09*5F
2025-06-30T22:24:55.7251099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.94,156.65*54
2025-06-30T22:24:56.7256858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.83,156.72*58
2025-06-30T22:24:57.7257305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.06,157.17*7E
2025-06-30T22:24:58.7251935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.06,157.49*7C
2025-06-30T22:24:59.7252676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.70,157.53*73
2025-06-30T22:25:00.7248997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.42,157.44*52
2025-06-30T22:25:01.7256558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.80,157.45*5D
2025-06-30T22:25:02.7250863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.68,157.63*5F
2025-06-30T22:25:03.7251430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.35,157.69*72
2025-06-30T22:25:04.7251748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.27,157.30*51
2025-06-30T22:25:05.7250534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.39,156.93*5A
2025-06-30T22:25:06.7256662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.14,156.96*5B
2025-06-30T22:25:07.7256451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.89,157.33*7D
2025-06-30T22:25:08.7252291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.09,157.61*73
2025-06-30T22:25:09.7253249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.56,157.62*53
2025-06-30T22:25:10.7249092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.82,157.33*59
2025-06-30T22:25:11.7249921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.49,157.16*50
2025-06-30T22:25:12.7252260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.71,157.46*7B
2025-06-30T22:25:13.7253219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.24,157.71*7A
2025-06-30T22:25:14.7249409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,157.65*56
2025-06-30T22:25:15.7250459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.01,157.43*5E
2025-06-30T22:25:16.7255722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.96,157.32*5A
2025-06-30T22:25:17.7255813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.38,157.35*73
2025-06-30T22:25:18.7251800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.21,157.53*76
2025-06-30T22:25:19.7250911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.51,157.80*7C
2025-06-30T22:25:20.7256122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.67,157.84*53
2025-06-30T22:25:21.7256018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,157.84*54
2025-06-30T22:25:22.7251699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,157.96*7F
2025-06-30T22:25:23.7256633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.05,157.84*72
2025-06-30T22:25:24.7252401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.05,157.59*54
2025-06-30T22:25:25.7251302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.93,157.29*55
2025-06-30T22:25:26.7258509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.48,157.21*55
2025-06-30T22:25:27.7256891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.59,157.41*71
2025-06-30T22:25:28.7252904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.45,157.57*70
2025-06-30T22:25:29.7255389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.92,157.73*78
2025-06-30T22:25:30.7250603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.96,157.70*5D
2025-06-30T22:25:31.7249691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.93,157.55*58
2025-06-30T22:25:32.7255866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.17,157.53*53
2025-06-30T22:25:33.7254628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,157.43*78
2025-06-30T22:25:34.7255055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.50,157.22*79
2025-06-30T22:25:35.7255838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.29,157.18*79
2025-06-30T22:25:36.7256608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.69,157.54*70
2025-06-30T22:25:37.7256008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.93,157.84*72
2025-06-30T22:25:38.7252009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.69,157.71*5C
2025-06-30T22:25:39.7251074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.58,157.39*5E
2025-06-30T22:25:40.7256433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.35,157.46*77
2025-06-30T22:25:41.7294949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.82,157.82*5A
2025-06-30T22:25:42.7251397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.54,157.98*79
2025-06-30T22:25:43.7250236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.60,158.01*7C
2025-06-30T22:25:44.7253624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.05,157.94*52
2025-06-30T22:25:45.7253600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.47,157.71*50
2025-06-30T22:25:46.7247852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.89,157.68*5E
2025-06-30T22:25:47.7258306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.68,157.92*78
2025-06-30T22:25:48.7252816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.46,158.04*72
2025-06-30T22:25:49.7251894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,157.85*57
2025-06-30T22:25:50.7249037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.88,157.49*53
2025-06-30T22:25:51.7249909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,157.37*5C
2025-06-30T22:25:52.7256444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.31,157.58*7C
2025-06-30T22:25:53.7258417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.12,157.62*7E
2025-06-30T22:25:54.7254996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.85,157.46*59
2025-06-30T22:25:55.7253430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.78,157.47*54
2025-06-30T22:25:56.7248791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.34,157.58*59
2025-06-30T22:25:57.7249294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.19,157.49*56
2025-06-30T22:25:58.7255172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.37,157.22*5A
2025-06-30T22:25:59.7255126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.40,157.02*54
2025-06-30T22:26:00.7251632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.28,157.00*76
2025-06-30T22:26:01.7251451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.23,156.92*79
2025-06-30T22:26:02.7257826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.35,156.60*55
2025-06-30T22:26:03.7257496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.08,156.64*5D
2025-06-30T22:26:04.7253038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,157.01*72
2025-06-30T22:26:05.7255475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,157.12*7B
2025-06-30T22:26:06.7251228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,156.90*5C
2025-06-30T22:26:07.7251481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.57,156.48*5A
2025-06-30T22:26:08.7256972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.09,156.22*50
2025-06-30T22:26:09.7258485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.20,156.29*78
2025-06-30T22:26:10.7253771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.89,156.53*7C
2025-06-30T22:26:11.7256003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.36,156.55*52
2025-06-30T22:26:12.7250095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.79,156.34*5D
2025-06-30T22:26:13.7250230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.42,156.29*5C
2025-06-30T22:26:14.7256230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,156.37*73
2025-06-30T22:26:15.7305412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.08,156.52*70
2025-06-30T22:26:16.7253034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.81,156.76*7C
2025-06-30T22:26:17.7253250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.13,156.93*75
2025-06-30T22:26:18.7250022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.81,156.82*56
2025-06-30T22:26:19.7250011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.12,156.40*52
2025-06-30T22:26:20.7257369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.63,155.99*53
2025-06-30T22:26:21.7255256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.86,155.94*78
2025-06-30T22:26:22.7251336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,2.52,156.41*78
2025-06-30T22:26:23.7251703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,3.01,156.99*78
2025-06-30T22:26:24.7247872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.86,157.26*75
2025-06-30T22:26:25.7249401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.10,157.27*51
2025-06-30T22:26:26.7255838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.34,157.10*5E
2025-06-30T22:26:27.7256041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,156.84*57
2025-06-30T22:26:28.7251813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.65,156.73*7D
2025-06-30T22:26:29.7254463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.52,156.91*7C
2025-06-30T22:26:30.7248115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.89,157.27*79
2025-06-30T22:26:31.7249924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.74,157.55*5F
2025-06-30T22:26:32.7255935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.18,157.52*5E
2025-06-30T22:26:33.7252312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.68,156.99*59
2025-06-30T22:26:34.7249065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.58,156.39*54
2025-06-30T22:26:35.7247991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,156.48*59
2025-06-30T22:26:36.7254552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.16,156.84*72
2025-06-30T22:26:37.7254737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.72,156.91*74
2025-06-30T22:26:38.7250131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.53,157.00*77
2025-06-30T22:26:39.7250046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.06,157.10*5B
2025-06-30T22:26:40.7256605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.36,156.69*55
2025-06-30T22:26:41.7254709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.37,156.00*55
2025-06-30T22:26:42.7249633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.61,155.67*5C
2025-06-30T22:26:43.7249589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.59,155.79*76
2025-06-30T22:26:44.7256095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.14,156.11*7E
2025-06-30T22:26:45.7255289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.29,156.34*75
2025-06-30T22:26:46.7303505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,156.47*5A
2025-06-30T22:26:47.7251378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.34,156.51*55
2025-06-30T22:26:48.7257434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.57,156.39*5E
2025-06-30T22:26:49.7250306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.83,156.06*53
2025-06-30T22:26:50.7248724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.07,156.01*55
2025-06-30T22:26:51.7248246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.77,156.39*72
2025-06-30T22:26:52.7254911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.13,156.71*71
2025-06-30T22:26:53.7253765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,156.68*71
2025-06-30T22:26:54.7250497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,156.60*55
2025-06-30T22:26:55.7251375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.28,156.55*5E
2025-06-30T22:26:56.7250962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.46,156.44*5E
2025-06-30T22:26:57.7252072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.03,156.68*76
2025-06-30T22:26:58.7258109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.27,157.39*72
2025-06-30T22:26:59.7258447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.23,157.79*77
2025-06-30T22:27:00.7254396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.56,157.46*58
2025-06-30T22:27:01.7254114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.67,156.95*51
2025-06-30T22:27:02.7251119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.07,156.89*54
2025-06-30T22:27:03.7248940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.53,157.30*7F
2025-06-30T22:27:04.7255351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.45,157.76*79
2025-06-30T22:27:05.7256610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.93,157.79*7C
2025-06-30T22:27:06.7250637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.44,157.56*53
2025-06-30T22:27:07.7250706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.56,157.38*5F
2025-06-30T22:27:08.7256029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.56,157.14*5E
2025-06-30T22:27:09.7256112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.62,156.89*57
2025-06-30T22:27:10.7251865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.37,157.02*7F
2025-06-30T22:27:11.7252229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.84,157.40*76
2025-06-30T22:27:12.7258090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.54,157.70*7A
2025-06-30T22:27:13.7248742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,157.76*5E
2025-06-30T22:27:14.7254594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.23,157.39*5A
2025-06-30T22:27:15.7253635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.94,156.87*54
2025-06-30T22:27:16.7249656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.17,156.61*55
2025-06-30T22:27:17.7250481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.45,156.90*76
2025-06-30T22:27:18.7248002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.30,157.32*74
2025-06-30T22:27:19.7257706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.68,157.44*79
2025-06-30T22:27:20.7254093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,157.40*72
2025-06-30T22:27:21.7256657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.82,157.21*5A
2025-06-30T22:27:22.7252111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.02,157.05*5B
2025-06-30T22:27:23.7282603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.32,157.09*59
2025-06-30T22:27:24.7257584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.88,157.08*5F
2025-06-30T22:27:25.7257182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.26,156.64*55
2025-06-30T22:27:26.7305660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.75,156.35*52
2025-06-30T22:27:27.7248976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.35,156.67*7B
2025-06-30T22:27:28.7256328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.57,157.20*7E
2025-06-30T22:27:29.7256400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.60,157.31*7D
2025-06-30T22:27:30.7251250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.42,157.13*52
2025-06-30T22:27:31.7252055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.40,156.81*59
2025-06-30T22:27:32.7259665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.87,156.40*5B
2025-06-30T22:27:33.7303252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.99,156.29*5D
2025-06-30T22:27:34.7253588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.19,156.66*76
2025-06-30T22:27:35.7254433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.10,156.90*74
2025-06-30T22:27:36.7253948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,156.87*7C
2025-06-30T22:27:37.7254102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.14,156.67*52
2025-06-30T22:27:38.7249981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,4.09,156.47*5F
2025-06-30T22:27:39.7252508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.16,156.33*53
2025-06-30T22:27:40.7257675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.17,156.25*7F
2025-06-30T22:27:41.7249934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.37,156.42*76
2025-06-30T22:27:42.7255474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,156.73*5C
2025-06-30T22:27:43.7254988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,156.93*70
2025-06-30T22:27:44.7250688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,156.91*5B
2025-06-30T22:27:45.7250843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.40,156.83*5E
2025-06-30T22:27:46.7256272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.00,156.79*5F
2025-06-30T22:27:47.7257269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.56,156.64*5F
2025-06-30T22:27:48.7254733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.89,156.40*55
2025-06-30T22:27:49.7255343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.55,156.45*52
2025-06-30T22:27:50.7250007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.15,156.78*73
2025-06-30T22:27:51.7250821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,156.94*72
2025-06-30T22:27:52.7255922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,157.01*76
2025-06-30T22:27:53.7258728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,157.10*53
2025-06-30T22:27:54.7252870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.64,157.17*5F
2025-06-30T22:27:55.7253998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.32,157.22*56
2025-06-30T22:27:56.7250019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.03,157.21*51
2025-06-30T22:27:57.7252443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.50,157.13*7C
2025-06-30T22:27:58.7257636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.54,156.95*58
2025-06-30T22:27:59.7258234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.84,156.88*58
2025-06-30T22:28:00.7253402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,157.18*53
2025-06-30T22:28:01.7257257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,157.61*7C
2025-06-30T22:28:02.7252444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,157.70*76
2025-06-30T22:28:03.7251877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,157.51*57
2025-06-30T22:28:04.7258066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.48,157.37*59
2025-06-30T22:28:05.7258334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.36,157.41*52
2025-06-30T22:28:06.7254316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.50,157.58*5B
2025-06-30T22:28:07.7253981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.01,157.59*5E
2025-06-30T22:28:08.7251577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.27,157.29*5A
2025-06-30T22:28:09.7251343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,156.94*5E
2025-06-30T22:28:10.7256791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,156.96*50
2025-06-30T22:28:11.7255772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,157.44*7A
2025-06-30T22:28:12.7250759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.96,157.92*7F
2025-06-30T22:28:13.7250185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.09,158.06*79
2025-06-30T22:28:14.7256796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.69,157.75*57
2025-06-30T22:28:15.7249012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.27,157.32*5A
2025-06-30T22:28:16.7254219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.92,157.28*53
2025-06-30T22:28:17.7255234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.63,157.71*79
2025-06-30T22:28:18.7250774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.65,157.93*70
2025-06-30T22:28:19.7251216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.82,157.68*78
2025-06-30T22:28:20.7257596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.87,157.40*5E
2025-06-30T22:28:21.7257044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.28,157.40*54
2025-06-30T22:28:22.7252385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.77,157.74*7D
2025-06-30T22:28:23.7251887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.09,157.76*79
2025-06-30T22:28:24.7258015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.87,157.34*5A
2025-06-30T22:28:25.7257305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.81,157.08*5F
2025-06-30T22:28:26.7251793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.85,156.94*55
2025-06-30T22:28:27.7252334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.93,156.99*76
2025-06-30T22:28:28.7248122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.97,157.27*73
2025-06-30T22:28:29.7251761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.99,157.64*7D
2025-06-30T22:28:30.7259288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.28,157.73*5A
2025-06-30T22:28:31.7258492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.89,157.18*58
2025-06-30T22:28:32.7253269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.26,156.42*51
2025-06-30T22:28:33.7255354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.73,156.28*7D
2025-06-30T22:28:34.7310820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.71,156.76*7A
2025-06-30T22:28:35.7251628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.31,157.10*7B
2025-06-30T22:28:36.7256198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,157.04*54
2025-06-30T22:28:37.7255169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.26,156.68*55
2025-06-30T22:28:38.7253186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.52,156.36*50
2025-06-30T22:28:39.7253856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.57,156.27*51
2025-06-30T22:28:40.7249468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.60,156.11*7E
2025-06-30T22:28:41.7250783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.64,156.14*74
2025-06-30T22:28:42.7256918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.36,156.36*74
2025-06-30T22:28:43.7257545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.96,156.41*5F
2025-06-30T22:28:44.7252861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.81,156.26*5D
2025-06-30T22:28:45.7253040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.05,156.15*5D
2025-06-30T22:28:46.7249108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.60,156.18*5F
2025-06-30T22:28:47.7249696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.13,156.17*71
2025-06-30T22:28:48.7255443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.96,156.26*76
2025-06-30T22:28:49.7256859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.19,156.53*51
2025-06-30T22:28:50.7253917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.33,156.58*50
2025-06-30T22:28:51.7253105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,156.40*5E
2025-06-30T22:28:52.7248440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,156.47*7C
2025-06-30T22:28:53.7250215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.77,156.67*7A
2025-06-30T22:28:54.7257358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.76,156.43*78
2025-06-30T22:28:55.7257732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.65,156.14*5C
2025-06-30T22:28:56.7253148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.60,156.39*59
2025-06-30T22:28:57.7255615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.72,156.88*7F
2025-06-30T22:28:58.7255595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,157.09*7E
2025-06-30T22:28:59.7256078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,156.88*5D
2025-06-30T22:29:00.7252590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.01,156.46*5E
2025-06-30T22:29:01.7252348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,156.32*76
2025-06-30T22:29:02.7259215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.28,156.40*7C
2025-06-30T22:29:03.7250814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.46,156.34*7B
2025-06-30T22:29:04.7254831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.58,156.20*52
2025-06-30T22:29:05.7255961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.73,156.26*5D
2025-06-30T22:29:06.7253010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.95,156.65*77
2025-06-30T22:29:07.7253504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.97,156.85*7F
2025-06-30T22:29:08.7252255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,156.57*50
2025-06-30T22:29:09.7254475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.46,156.15*5A
2025-06-30T22:29:10.7250145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.19,155.89*5F
2025-06-30T22:29:11.7251626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,155.75*7C
2025-06-30T22:29:12.7256683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.51,155.86*72
2025-06-30T22:29:13.7258225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.27,155.97*7A
2025-06-30T22:29:14.7253690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.26,155.84*57
2025-06-30T22:29:15.7253721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.81,155.71*54
2025-06-30T22:29:16.7249270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.52,155.78*5E
2025-06-30T22:29:17.7251202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.81,155.82*57
2025-06-30T22:29:18.7256801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.18,155.77*5A
2025-06-30T22:29:19.7252988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,155.63*50
2025-06-30T22:29:20.7256711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,155.58*50
2025-06-30T22:29:21.7248318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,155.72*55
2025-06-30T22:29:22.7255342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,155.70*7C
2025-06-30T22:29:23.7255708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.37,155.59*77
2025-06-30T22:29:24.7253196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.38,155.56*70
2025-06-30T22:29:25.7253231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.99,155.34*56
2025-06-30T22:29:26.7248533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.99,155.29*5E
2025-06-30T22:29:27.7249074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.15,155.52*51
2025-06-30T22:29:28.7255172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.48,155.85*7A
2025-06-30T22:29:29.7255345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.22,156.13*50
2025-06-30T22:29:30.7251190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,156.07*7E
2025-06-30T22:29:31.7250451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,155.91*58
2025-06-30T22:29:32.7256281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.56,155.86*5B
2025-06-30T22:29:33.7249263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.41,155.88*7D
2025-06-30T22:29:34.7254290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.57,155.99*7D
2025-06-30T22:29:35.7254358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.33,156.06*53
2025-06-30T22:29:36.7251713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,156.28*57
2025-06-30T22:29:37.7250522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,156.62*52
2025-06-30T22:29:38.7257232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,156.47*50
2025-06-30T22:29:39.7258456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,156.29*58
2025-06-30T22:29:40.7249732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.54,156.43*7D
2025-06-30T22:29:41.7256774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.62,156.63*7A
2025-06-30T22:29:42.7249225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.77,156.76*56
2025-06-30T22:29:43.7251913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.29,156.84*53
2025-06-30T22:29:44.7257135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.94,156.72*55
2025-06-30T22:29:45.7249478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.33,156.50*7E
2025-06-30T22:29:46.7255148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.25,156.42*79
2025-06-30T22:29:47.7251509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.66,156.39*5B
2025-06-30T22:29:48.7249046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.63,156.37*5F
2025-06-30T22:29:49.7251107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,156.57*54
2025-06-30T22:29:50.7252839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,157.00*73
2025-06-30T22:29:51.7251123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.06,157.37*70
2025-06-30T22:29:52.7257406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.21,157.15*54
2025-06-30T22:29:53.7259018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.19,156.71*5F
2025-06-30T22:29:54.7252889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.43,156.64*5C
2025-06-30T22:29:55.7256555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.12,157.00*70
2025-06-30T22:29:56.7252188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.71,157.34*79
2025-06-30T22:29:57.7251574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.30,157.36*79
2025-06-30T22:29:58.7256733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.53,157.24*54
2025-06-30T22:29:59.7249659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.73,157.19*5E
2025-06-30T22:30:00.7311473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,157.52*53
2025-06-30T22:30:01.7257022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.37,157.83*72
2025-06-30T22:30:02.7255198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.87,157.65*79
2025-06-30T22:30:03.7252168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.87,157.20*52
2025-06-30T22:30:04.7249175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.58,156.83*50
2025-06-30T22:30:05.7248257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.06,157.00*53
2025-06-30T22:30:06.7255539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.82,157.40*7C
2025-06-30T22:30:07.7253963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.97,157.55*72
2025-06-30T22:30:08.7249599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.14,157.32*55
2025-06-30T22:30:09.7250347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.34,156.94*5B
2025-06-30T22:30:10.7256658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.71,156.68*55
2025-06-30T22:30:11.7255497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.65,156.55*79
2025-06-30T22:30:12.7250475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.32,156.51*7B
2025-06-30T22:30:13.7253564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,156.69*70
2025-06-30T22:30:14.7251378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,156.80*59
2025-06-30T22:30:15.7250038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.64,156.63*5A
2025-06-30T22:30:16.7257030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.57,156.49*50
2025-06-30T22:30:17.7257940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.44,156.66*7D
2025-06-30T22:30:18.7253656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.62,156.97*77
2025-06-30T22:30:19.7252818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,157.11*5E
2025-06-30T22:30:20.7249069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.40,157.06*58
2025-06-30T22:30:21.7252562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.41,156.74*50
2025-06-30T22:30:22.7251167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.76,156.39*5F
2025-06-30T22:30:23.7253578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.08,156.45*77
2025-06-30T22:30:24.7257704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.38,156.85*78
2025-06-30T22:30:25.7257423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.58,157.24*71
2025-06-30T22:30:26.7254012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.69,157.52*56
2025-06-30T22:30:27.7254136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.64,157.49*5F
2025-06-30T22:30:28.7249523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.36,157.46*50
2025-06-30T22:30:29.7249588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.81,157.67*77
2025-06-30T22:30:30.7255752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.29,157.66*77
2025-06-30T22:30:31.7255143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,157.46*7E
2025-06-30T22:30:32.7250499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,157.54*52
2025-06-30T22:30:33.7249629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.34,157.74*55
2025-06-30T22:30:34.7255670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.04,157.85*5E
2025-06-30T22:30:35.7257660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.33,158.00*76
2025-06-30T22:30:36.7255434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.54,158.43*71
2025-06-30T22:30:37.7253634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,158.82*7B
2025-06-30T22:30:38.7249206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.67,158.66*54
2025-06-30T22:30:39.7248107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.99,158.03*59
2025-06-30T22:30:40.7255692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,157.70*5A
2025-06-30T22:30:41.7254219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.64,157.83*78
2025-06-30T22:30:42.7251535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.25,157.97*7C
2025-06-30T22:30:43.7248643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.14,158.21*5E
2025-06-30T22:30:44.7255115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.81,158.52*53
2025-06-30T22:30:45.7255123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.89,158.47*58
2025-06-30T22:30:46.7250269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.21,158.16*5F
2025-06-30T22:30:47.7256226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,158.08*5C
2025-06-30T22:30:48.7253060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,158.21*52
2025-06-30T22:30:49.7248520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,158.24*5E
2025-06-30T22:30:50.7254370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,158.20*77
2025-06-30T22:30:51.7254653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.39,158.11*7E
2025-06-30T22:30:52.7251283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.07,157.92*5F
2025-06-30T22:30:53.7255846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.97,157.90*5E
2025-06-30T22:30:54.7252361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.42,158.27*5E
2025-06-30T22:30:55.7252691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.54,158.46*73
2025-06-30T22:30:56.7259666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,158.15*54
2025-06-30T22:30:57.7248670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.61,157.99*79
2025-06-30T22:30:58.7253670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,158.28*7F
2025-06-30T22:30:59.7249062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.08,158.59*7D
2025-06-30T22:31:00.7256507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.28,158.78*74
2025-06-30T22:31:01.7253998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,5.04,158.80*7C
2025-06-30T22:31:02.7250121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,5.56,158.55*56
2025-06-30T22:31:03.7250173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,4.67,158.21*5D
2025-06-30T22:31:04.7255954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.67,158.07*54
2025-06-30T22:31:05.7279565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,158.31*76
2025-06-30T22:31:06.7252054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.46,158.57*57
2025-06-30T22:31:07.7251885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.96,158.61*52
2025-06-30T22:31:08.7258202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,158.44*5E
2025-06-30T22:31:09.7249008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.40,158.06*5D
2025-06-30T22:31:10.7254021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,6.02,157.58*59
2025-06-30T22:31:11.7253907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,5.56,157.22*59
2025-06-30T22:31:12.7248713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.34,157.30*55
2025-06-30T22:31:13.7248329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,157.63*71
2025-06-30T22:31:14.7254048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,157.79*58
2025-06-30T22:31:15.7253276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,157.54*52
2025-06-30T22:31:16.7254728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.28,157.00*52
2025-06-30T22:31:17.7256287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.27,156.58*5A
2025-06-30T22:31:18.7250861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.88,156.75*7F
2025-06-30T22:31:19.7253053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.72,157.24*7B
2025-06-30T22:31:20.7252606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,157.46*5F
2025-06-30T22:31:21.7250503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.81,157.28*59
2025-06-30T22:31:22.7256894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.04,157.07*53
2025-06-30T22:31:23.7249647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.61,157.12*7F
2025-06-30T22:31:24.7253823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,3.17,157.08*74
2025-06-30T22:31:25.7253746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.16,156.85*76
2025-06-30T22:31:26.7249713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.11,156.69*5B
2025-06-30T22:31:27.7249259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.55,156.86*5C
2025-06-30T22:31:28.7255252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,157.51*7A
2025-06-30T22:31:29.7256304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.76,158.16*72
2025-06-30T22:31:30.7252511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,4.00,158.49*7E
2025-06-30T22:31:31.7252859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.04,158.50*5D
2025-06-30T22:31:32.7348226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.00,158.01*59
2025-06-30T22:31:33.7408176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.68,157.27*5E
2025-06-30T22:31:34.7256413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,157.11*75
2025-06-30T22:31:35.7255509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,0.69,157.58*73
2025-06-30T22:31:36.7251176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.36,158.09*7B
2025-06-30T22:31:37.7251560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.51,158.30*5D
2025-06-30T22:31:38.7257720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.49,158.34*5B
2025-06-30T22:31:39.7258097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.79,158.31*51
2025-06-30T22:31:40.7253382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.18,158.23*50
2025-06-30T22:31:41.7253886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.91,158.16*7F
2025-06-30T22:31:42.7255182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,157.93*7C
2025-06-30T22:31:43.7348899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,157.66*54
2025-06-30T22:31:44.7255691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,157.60*5F
2025-06-30T22:31:45.7255836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.08,157.59*7D
2025-06-30T22:31:46.7252002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.87,157.82*77
2025-06-30T22:31:47.7256609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,3.01,158.54*7D
2025-06-30T22:31:48.7254538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.81,158.96*71
2025-06-30T22:31:49.7253898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.47,158.71*58
2025-06-30T22:31:50.7349153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.77,158.35*5C
2025-06-30T22:31:51.7349568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.36,158.15*5B
2025-06-30T22:31:52.7255515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,157.88*5A
2025-06-30T22:31:53.7251417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.04,157.50*74
2025-06-30T22:31:54.7259589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,3.94,157.39*7C
2025-06-30T22:31:55.7257568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,3.80,157.72*71
2025-06-30T22:31:56.7253833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.61,158.25*74
2025-06-30T22:31:57.7352376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.02,158.63*59
2025-06-30T22:31:58.7349255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.04,158.65*5C
2025-06-30T22:31:59.7349819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,158.19*59
2025-06-30T22:32:00.7254827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.91,157.69*7E
2025-06-30T22:32:01.7292281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.52,157.66*7F
2025-06-30T22:32:02.7251831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.50,157.66*7C
2025-06-30T22:32:03.7252533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.45,157.47*58
2025-06-30T22:32:04.7301645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.17,157.43*56
2025-06-30T22:32:05.7350099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,157.55*53
2025-06-30T22:32:06.7348656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,157.53*52
2025-06-30T22:32:07.7350300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,157.54*53
2025-06-30T22:32:08.7256457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,157.38*59
2025-06-30T22:32:09.7256061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.52,157.21*54
2025-06-30T22:32:10.7252265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.47,157.22*5C
2025-06-30T22:32:11.7253230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.86,157.07*5E
2025-06-30T22:32:12.7349710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.72,156.86*5F
2025-06-30T22:32:13.7350288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.94,157.05*5F
2025-06-30T22:32:14.7354955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.97,157.25*5F
2025-06-30T22:32:15.7258312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,157.06*5F
2025-06-30T22:32:16.7357268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,156.81*5C
2025-06-30T22:32:17.7257943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,156.94*74
2025-06-30T22:32:18.7252623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.69,157.21*76
2025-06-30T22:32:19.7255708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.32,157.36*55
2025-06-30T22:32:20.7350673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.63,157.50*51
2025-06-30T22:32:21.7349957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.51,157.56*5A
2025-06-30T22:32:22.7253747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.23,157.81*7B
2025-06-30T22:32:23.7254840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.34,157.92*77
2025-06-30T22:32:24.7350482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.63,157.47*5C
2025-06-30T22:32:25.7350306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.38,156.97*52
2025-06-30T22:32:26.7356887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,157.28*5C
2025-06-30T22:32:27.7257762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.30,157.97*75
2025-06-30T22:32:28.7252617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,158.18*78
2025-06-30T22:32:29.7352445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.03,158.03*59
2025-06-30T22:32:30.7348494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.32,157.77*58
2025-06-30T22:32:31.7353231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.06,157.32*59
2025-06-30T22:32:32.7348835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.89,156.99*5E
2025-06-30T22:32:33.7349179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.65,156.98*7B
2025-06-30T22:32:34.7355793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,157.31*7D
2025-06-30T22:32:35.7255969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,157.72*7D
2025-06-30T22:32:36.7351523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,157.67*53
2025-06-30T22:32:37.7351140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.36,157.05*52
2025-06-30T22:32:38.7355976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.16,156.40*59
2025-06-30T22:32:39.7356610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.88,156.34*52
2025-06-30T22:32:40.7352003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.21,156.63*7C
2025-06-30T22:32:41.7252045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.92,156.72*76
2025-06-30T22:32:42.7257975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.31,156.64*5F
2025-06-30T22:32:43.7358218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.13,156.54*51
2025-06-30T22:32:44.7353964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.41,156.36*51
2025-06-30T22:32:45.7257847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.74,156.35*75
2025-06-30T22:32:46.7353481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,156.51*5F
2025-06-30T22:32:47.7354126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,156.48*53
2025-06-30T22:32:48.7350934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,156.51*57
2025-06-30T22:32:49.7354540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,156.65*5D
2025-06-30T22:32:50.7349656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.62,156.69*5A
2025-06-30T22:32:51.7347559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.42,156.68*5A
2025-06-30T22:32:52.7355617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.68,156.80*53
2025-06-30T22:32:53.7356146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.98,156.88*56
2025-06-30T22:32:54.7351182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,156.73*54
2025-06-30T22:32:55.7350379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,156.89*54
2025-06-30T22:32:56.7257226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.57,157.40*78
2025-06-30T22:32:57.7256645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.13,157.71*74
2025-06-30T22:32:58.7352123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.68,157.49*50
2025-06-30T22:32:59.7351814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,3.84,157.16*5F
2025-06-30T22:33:00.7357057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.73,157.29*5B
2025-06-30T22:33:01.7348103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.50,157.62*7F
2025-06-30T22:33:02.7354573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.13,157.65*78
2025-06-30T22:33:03.7354842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,157.42*5B
2025-06-30T22:33:04.7351359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.52,157.40*54
2025-06-30T22:33:05.7349938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.76,157.47*55
2025-06-30T22:33:06.7356807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.68,157.42*75
2025-06-30T22:33:07.7357043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.25,157.41*7E
2025-06-30T22:33:08.7352183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,157.33*75
2025-06-30T22:33:09.7352219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,157.26*52
2025-06-30T22:33:10.7357696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,157.24*52
2025-06-30T22:33:11.7348277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,157.16*52
2025-06-30T22:33:12.7354138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.80,157.21*5A
2025-06-30T22:33:13.7352844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.59,157.55*5B
2025-06-30T22:33:14.7349536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.52,157.67*56
2025-06-30T22:33:15.7348544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.80,157.30*5E
2025-06-30T22:33:16.7294215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,157.01*5E
2025-06-30T22:33:17.7354812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,157.20*78
2025-06-30T22:33:18.7351248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.96,157.52*77
2025-06-30T22:33:19.7350489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.69,157.64*5A
2025-06-30T22:33:20.7355506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.42,157.62*5D
2025-06-30T22:33:21.7354568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.91,157.57*5C
2025-06-30T22:33:22.7351837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.06,157.62*7D
2025-06-30T22:33:23.7351122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.01,157.78*70
2025-06-30T22:33:24.7357938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.57,157.90*70
2025-06-30T22:33:25.7356139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.92,157.99*5E
2025-06-30T22:33:26.7406830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.57,157.99*51
2025-06-30T22:33:27.7354330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,157.87*54
2025-06-30T22:33:28.7349546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.33,157.63*7F
2025-06-30T22:33:29.7351096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.77,157.55*7F
2025-06-30T22:33:30.7355439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.90,157.69*7E
2025-06-30T22:33:31.7356104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.44,157.96*75
2025-06-30T22:33:32.7351355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,157.99*57
2025-06-30T22:33:33.7351382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.04,157.81*5B
2025-06-30T22:33:34.7357343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,157.77*5C
2025-06-30T22:33:35.7356804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.18,158.10*74
2025-06-30T22:33:36.7353433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.64,158.14*70
2025-06-30T22:33:37.7352415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.45,157.82*58
2025-06-30T22:33:38.7348802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,5.19,157.48*58
2025-06-30T22:33:39.7348058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.32,157.44*5F
2025-06-30T22:33:40.7354167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.56,157.62*7E
2025-06-30T22:33:41.7353926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.56,157.79*77
2025-06-30T22:33:42.7349817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,157.74*7D
2025-06-30T22:33:43.7351050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.47,157.64*7D
2025-06-30T22:33:44.7356377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.07,157.90*5C
2025-06-30T22:33:45.7354596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.10,158.34*74
2025-06-30T22:33:46.7351686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.91,158.44*74
2025-06-30T22:33:47.7351375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,5.48,158.22*51
2025-06-30T22:33:48.7356921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.28,157.97*53
2025-06-30T22:33:49.7358569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.34,157.76*57
2025-06-30T22:33:50.7352660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,157.64*50
2025-06-30T22:33:51.7353475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.28,157.79*5E
2025-06-30T22:33:52.7348960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.29,158.15*78
2025-06-30T22:33:53.7351814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.49,158.42*74
2025-06-30T22:33:54.7357016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.77,158.37*50
2025-06-30T22:33:55.7356240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.71,158.06*56
2025-06-30T22:33:56.7353696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.70,157.88*5E
2025-06-30T22:33:57.7354066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.19,157.86*7A
2025-06-30T22:33:58.7348850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.79,157.74*79
2025-06-30T22:33:59.7348979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.39,157.49*79
2025-06-30T22:34:00.7356290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.98,157.23*52
2025-06-30T22:34:01.7355066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,157.20*51
2025-06-30T22:34:02.7351434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,157.43*79
2025-06-30T22:34:03.7350855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.21,157.63*78
2025-06-30T22:34:04.7355812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.98,157.70*7D
2025-06-30T22:34:05.7347294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.05,157.53*56
2025-06-30T22:34:06.7399358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.60,157.30*55
2025-06-30T22:34:07.7357361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.04,157.22*53
2025-06-30T22:34:08.7353048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.94,157.22*7E
2025-06-30T22:34:09.7357169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.28,157.06*71
2025-06-30T22:34:10.7353135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,156.93*59
2025-06-30T22:34:11.7353922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.02,157.17*56
2025-06-30T22:34:12.7350564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.94,157.50*76
2025-06-30T22:34:13.7350883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.59,157.47*72
2025-06-30T22:34:14.7357142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.56,157.15*56
2025-06-30T22:34:15.7375081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.65,157.06*5A
2025-06-30T22:34:16.7351316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,157.31*57
2025-06-30T22:34:17.7351939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,157.71*7C
2025-06-30T22:34:18.7358125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.72,158.00*7D
2025-06-30T22:34:19.7358457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.00,157.98*57
2025-06-30T22:34:20.7353784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.45,157.68*5E
2025-06-30T22:34:21.7353384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.11,157.28*5E
2025-06-30T22:34:22.7350526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.68,157.18*54
2025-06-30T22:34:23.7353413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.58,157.17*5E
2025-06-30T22:34:24.7348430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,157.38*5E
2025-06-30T22:34:25.7350157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,157.54*55
2025-06-30T22:34:26.7349663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,157.28*5B
2025-06-30T22:34:27.7357984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.39,157.26*77
2025-06-30T22:34:28.7354134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.00,157.59*73
2025-06-30T22:34:29.7354738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.68,157.62*7B
2025-06-30T22:34:30.7351049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.41,157.32*59
2025-06-30T22:34:31.7350663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.52,157.20*56
2025-06-30T22:34:32.7357182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.66,157.33*5E
2025-06-30T22:34:33.7352201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.60,157.49*71
2025-06-30T22:34:34.7379582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.06,157.52*79
2025-06-30T22:34:35.7349257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,157.37*7C
2025-06-30T22:34:36.7355797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,157.30*52
2025-06-30T22:34:37.7355115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.97,157.37*53
2025-06-30T22:34:38.7351288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.25,157.37*5A
2025-06-30T22:34:39.7350585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.75,157.21*5E
2025-06-30T22:34:40.7356548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.12,157.14*52
2025-06-30T22:34:41.7356253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.84,157.21*79
2025-06-30T22:34:42.7352047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.23,157.34*7E
2025-06-30T22:34:43.7351641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.76,157.40*7B
2025-06-30T22:34:44.7357774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,157.31*57
2025-06-30T22:34:45.7348795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,157.28*57
2025-06-30T22:34:46.7355125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.42,157.19*55
2025-06-30T22:34:47.7355021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.69,157.13*52
2025-06-30T22:34:48.7349777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.26,157.20*59
2025-06-30T22:34:49.7352149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.99,157.26*7C
2025-06-30T22:34:50.7358332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.47,157.33*79
2025-06-30T22:34:51.7350140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.28,157.41*7D
2025-06-30T22:34:52.7355952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.20,157.61*54
2025-06-30T22:34:53.7358504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,157.65*5E
2025-06-30T22:34:54.7353299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,157.33*52
2025-06-30T22:34:55.7353962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,157.27*53
2025-06-30T22:34:56.7349819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,157.59*78
2025-06-30T22:34:57.7350299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.66,157.82*77
2025-06-30T22:34:58.7348085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.01,157.70*51
2025-06-30T22:34:59.7350385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.60,157.40*54
2025-06-30T22:35:00.7356456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.90,157.24*5B
2025-06-30T22:35:01.7357946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.35,157.26*7F
2025-06-30T22:35:02.7398302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.60,157.50*79
2025-06-30T22:35:03.7354833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,157.76*50
2025-06-30T22:35:04.7352010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,157.91*5C
2025-06-30T22:35:05.7349975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.34,158.01*5A
2025-06-30T22:35:06.7356902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.80,157.92*50
2025-06-30T22:35:07.7348311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.70,157.50*59
2025-06-30T22:35:08.7354473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.79,157.11*59
2025-06-30T22:35:09.7355100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.64,157.42*7B
2025-06-30T22:35:10.7350982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.16,157.81*7A
2025-06-30T22:35:11.7353714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,157.83*59
2025-06-30T22:35:12.7357796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.23,157.68*52
2025-06-30T22:35:13.7349213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.10,157.64*55
2025-06-30T22:35:14.7354202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.01,157.90*72
2025-06-30T22:35:15.7355118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.20,158.21*79
2025-06-30T22:35:16.7350152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.45,158.23*73
2025-06-30T22:35:17.7351221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.48,157.92*50
2025-06-30T22:35:18.7357781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.70,157.80*52
2025-06-30T22:35:19.7348785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,158.31*54
2025-06-30T22:35:20.7353977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.65,158.86*7A
2025-06-30T22:35:21.7355464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.43,158.94*73
2025-06-30T22:35:22.7351188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.94,158.65*57
2025-06-30T22:35:23.7355482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.91,158.57*55
2025-06-30T22:35:24.7351655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.95,158.85*5F
2025-06-30T22:35:25.7356022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,159.08*7D
2025-06-30T22:35:26.7351419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,159.06*70
2025-06-30T22:35:27.7354085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.42,158.95*7C
2025-06-30T22:35:28.7348313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,158.77*58
2025-06-30T22:35:29.7350179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.11,158.56*5F
2025-06-30T22:35:30.7355527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,5.11,158.60*59
2025-06-30T22:35:31.7352453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,5.65,158.71*73
2025-06-30T22:35:32.7358207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.66,158.54*71
2025-06-30T22:35:33.7349720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.55,158.41*7B
2025-06-30T22:35:34.7355110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,158.65*76
2025-06-30T22:35:35.7356772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,158.84*70
2025-06-30T22:35:36.7353426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,158.63*7C
2025-06-30T22:35:37.7354993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.29,158.37*54
2025-06-30T22:35:38.7351816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.19,158.23*50
2025-06-30T22:35:39.7352809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.60,158.04*70
2025-06-30T22:35:40.7348839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.64,157.86*71
2025-06-30T22:35:41.7349017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.52,157.75*7E
2025-06-30T22:35:42.7354924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.02,157.86*5B
2025-06-30T22:35:43.7355253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,158.20*52
2025-06-30T22:35:44.7350004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,158.44*74
2025-06-30T22:35:45.7350983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,158.32*5F
2025-06-30T22:35:46.7356389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.01,158.04*56
2025-06-30T22:35:47.7355908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.43,157.71*57
2025-06-30T22:35:48.7351315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.45,157.66*53
2025-06-30T22:35:49.7351731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.29,157.90*74
2025-06-30T22:35:50.7348989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.40,157.81*77
2025-06-30T22:35:51.7349055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.69,157.71*58
2025-06-30T22:35:52.7354337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.70,157.80*58
2025-06-30T22:35:53.7356452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.66,157.65*51
2025-06-30T22:35:54.7352134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.78,157.35*5C
2025-06-30T22:35:55.7352715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.47,157.25*53
2025-06-30T22:35:56.7350491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,157.36*57
2025-06-30T22:35:57.7348202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.91,157.52*7A
2025-06-30T22:35:58.7354379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.09,157.62*7F
2025-06-30T22:35:59.7354396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.13,157.45*7B
2025-06-30T22:36:00.7349999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.30,156.92*53
2025-06-30T22:36:01.7351200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.83,156.55*5A
2025-06-30T22:36:02.7359135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.05,156.69*5E
2025-06-30T22:36:03.7352697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.61,157.08*71
2025-06-30T22:36:04.7357900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.76,157.23*7D
2025-06-30T22:36:05.7350577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,157.15*58
2025-06-30T22:36:06.7356447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.37,156.56*54
2025-06-30T22:36:07.7359264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.83,156.05*59
2025-06-30T22:36:08.7355872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.13,156.18*72
2025-06-30T22:36:09.7355173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.16,156.49*7B
2025-06-30T22:36:10.7350694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.56,156.70*78
2025-06-30T22:36:11.7351702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,156.93*58
2025-06-30T22:36:12.7356748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.19,156.86*57
2025-06-30T22:36:13.7357041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.60,156.35*51
2025-06-30T22:36:14.7353134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.35,156.14*51
2025-06-30T22:36:15.7353816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,4.30,156.38*76
2025-06-30T22:36:16.7349029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.98,156.70*79
2025-06-30T22:36:17.7350717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.74,156.85*5C
2025-06-30T22:36:18.7356731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.37,156.96*55
2025-06-30T22:36:19.7358415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,157.05*59
2025-06-30T22:36:20.7353645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,156.88*55
2025-06-30T22:36:21.7354111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.61,156.69*73
2025-06-30T22:36:22.7349525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.48,156.96*7F
2025-06-30T22:36:23.7347904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.57,157.46*7D
2025-06-30T22:36:24.7354195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.22,157.82*5B
2025-06-30T22:36:25.7351219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.01,157.85*5A
2025-06-30T22:36:26.7356404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.27,157.52*54
2025-06-30T22:36:27.7357726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.79,156.85*58
2025-06-30T22:36:28.7353436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.72,156.38*77
2025-06-30T22:36:29.7352368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.00,156.53*74
2025-06-30T22:36:30.7349518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.37,157.03*7B
2025-06-30T22:36:31.7349044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,157.43*59
2025-06-30T22:36:32.7354374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.21,157.42*58
2025-06-30T22:36:33.7354909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.64,157.01*59
2025-06-30T22:36:34.7352809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.63,156.92*5D
2025-06-30T22:36:35.7352658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.28,157.15*72
2025-06-30T22:36:36.7348314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.13,157.05*5B
2025-06-30T22:36:37.7351705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.14,156.82*5C
2025-06-30T22:36:38.7355455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.97,157.06*74
2025-06-30T22:36:39.7356897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.58,157.56*7B
2025-06-30T22:36:40.7353238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.62,157.69*76
2025-06-30T22:36:41.7352333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.29,157.51*50
2025-06-30T22:36:42.7348186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.71,157.43*56
2025-06-30T22:36:43.7349810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.67,157.50*55
2025-06-30T22:36:44.7355858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.49,157.42*76
2025-06-30T22:36:45.7357551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.22,157.29*7A
2025-06-30T22:36:46.7353947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.45,157.45*78
2025-06-30T22:36:47.7354275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,157.85*5A
2025-06-30T22:36:48.7349493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,158.15*51
2025-06-30T22:36:49.7350728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.13,158.02*5B
2025-06-30T22:36:50.7356059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.84,157.55*5C
2025-06-30T22:36:51.7356224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.82,157.03*53
2025-06-30T22:36:52.7350997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.25,156.81*77
2025-06-30T22:36:53.7350354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.39,156.98*72
2025-06-30T22:36:54.7348547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.06,157.45*7D
2025-06-30T22:36:55.7355306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,157.69*52
2025-06-30T22:36:56.7350996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.00,157.40*52
2025-06-30T22:36:57.7350454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.31,156.78*5E
2025-06-30T22:36:58.7356285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.07,156.31*51
2025-06-30T22:36:59.7357796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,4.35,156.21*72
2025-06-30T22:37:00.7354158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.64,156.29*7E
2025-06-30T22:37:01.7354641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.65,156.43*7F
2025-06-30T22:37:02.7353024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,156.64*50
2025-06-30T22:37:03.7351843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,156.77*5E
2025-06-30T22:37:04.7348222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,156.60*57
2025-06-30T22:37:05.7349401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.64,156.23*57
2025-06-30T22:37:06.7355715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.17,155.78*55
2025-06-30T22:37:07.7355093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.72,155.55*53
2025-06-30T22:37:08.7350855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.99,155.59*77
2025-06-30T22:37:09.7351548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.92,155.83*73
2025-06-30T22:37:10.7358254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.44,156.31*7D
2025-06-30T22:37:11.7349175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.72,156.73*7B
2025-06-30T22:37:12.7356456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,156.79*5F
2025-06-30T22:37:13.7354985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.09,156.42*5D
2025-06-30T22:37:14.7350385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.34,156.18*5C
2025-06-30T22:37:15.7356982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.93,156.25*5F
2025-06-30T22:37:16.7353056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.89,156.19*74
2025-06-30T22:37:17.7353025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.68,156.04*75
2025-06-30T22:37:18.7350809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.45,156.06*57
2025-06-30T22:37:19.7349643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.40,156.28*59
2025-06-30T22:37:20.7355529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.09,156.87*79
2025-06-30T22:37:21.7355509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.35,157.36*7D
2025-06-30T22:37:22.7351732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,157.09*5D
2025-06-30T22:37:23.7348024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.57,156.55*5C
2025-06-30T22:37:24.7354112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.38,156.30*5D
2025-06-30T22:37:25.7358761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.94,156.26*76
2025-06-30T22:37:26.7352882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.42,156.23*7D
2025-06-30T22:37:27.7352263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.23,156.52*72
2025-06-30T22:37:28.7350301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.36,156.81*76
2025-06-30T22:37:29.7351136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.63,156.68*5D
2025-06-30T22:37:30.7351889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,156.51*5A
2025-06-30T22:37:31.7352339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,156.47*5A
2025-06-30T22:37:32.7351088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.17,156.36*79
2025-06-30T22:37:33.7353654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.74,156.13*57
2025-06-30T22:37:34.7350451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.67,155.97*59
2025-06-30T22:37:35.7349488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.12,155.85*57
2025-06-30T22:37:36.7356003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,156.00*50
2025-06-30T22:37:37.7358128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.32,156.55*7F
2025-06-30T22:37:38.7357101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.20,156.72*79
2025-06-30T22:37:39.7357527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.28,156.29*5E
2025-06-30T22:37:40.7353459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.33,155.87*53
2025-06-30T22:37:41.7353107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.34,156.00*5B
2025-06-30T22:37:42.7348861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.39,156.26*7E
2025-06-30T22:37:43.7348567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.59,156.20*73
2025-06-30T22:37:44.7353712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.41,155.89*55
2025-06-30T22:37:45.7354770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.68,155.66*51
2025-06-30T22:37:46.7353507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.96,155.84*57
2025-06-30T22:37:47.7354181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.00,156.15*73
2025-06-30T22:37:48.7352447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,156.18*75
2025-06-30T22:37:49.7353550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.90,155.83*55
2025-06-30T22:37:50.7352568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.45,155.45*59
2025-06-30T22:37:51.7350162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.41,155.39*5D
2025-06-30T22:37:52.7357888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.92,155.59*7B
2025-06-30T22:37:53.7356695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.25,155.72*7B
2025-06-30T22:37:54.7353011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,155.77*57
2025-06-30T22:37:55.7352632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,155.77*77
2025-06-30T22:37:56.7350789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,155.86*58
2025-06-30T22:37:57.7350465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.83,156.31*7C
2025-06-30T22:37:58.7356892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.74,156.55*7C
2025-06-30T22:37:59.7357260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.95,156.01*5D
2025-06-30T22:38:00.7352661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,4.71,155.60*56
2025-06-30T22:38:01.7352680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.99,155.96*5F
2025-06-30T22:38:02.7348734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.38,156.54*79
2025-06-30T22:38:03.7350966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.88,156.82*76
2025-06-30T22:38:04.7356356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,156.63*56
2025-06-30T22:38:05.7357173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.33,156.40*54
2025-06-30T22:38:06.7353061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.83,156.37*55
2025-06-30T22:38:07.7354679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.62,156.36*5E
2025-06-30T22:38:08.7408293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.83,156.59*78
2025-06-30T22:38:09.7348928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.23,156.98*7D
2025-06-30T22:38:10.7355334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.35,157.18*7F
2025-06-30T22:38:11.7417825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.19,157.04*5F
2025-06-30T22:38:12.7351297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.30,156.89*50
2025-06-30T22:38:13.7351201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.83,156.79*55
2025-06-30T22:38:14.7357330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.45,156.53*77
2025-06-30T22:38:15.7357374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.40,156.23*7F
2025-06-30T22:38:16.7353442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,156.25*50
2025-06-30T22:38:17.7353510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,156.58*5D
2025-06-30T22:38:18.7348963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,156.76*79
2025-06-30T22:38:19.7349105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.68,156.83*54
2025-06-30T22:38:20.7355570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.83,157.02*5B
2025-06-30T22:38:21.7358465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.61,157.14*54
2025-06-30T22:38:22.7355328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.92,157.07*5C
2025-06-30T22:38:23.7352975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.56,156.71*56
2025-06-30T22:38:24.7349164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.73,156.35*57
2025-06-30T22:38:25.7351057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,156.48*51
2025-06-30T22:38:26.7356515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,156.93*76
2025-06-30T22:38:27.7355952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,157.15*7F
2025-06-30T22:38:28.7351846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,157.16*55
2025-06-30T22:38:29.7352472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.25,157.16*53
2025-06-30T22:38:30.7348568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.35,157.04*56
2025-06-30T22:38:31.7348535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.03,156.97*56
2025-06-30T22:38:32.7354211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.62,157.03*7D
2025-06-30T22:38:33.7350527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.47,157.08*57
2025-06-30T22:38:34.7350409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,157.10*51
2025-06-30T22:38:35.7357258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,157.01*57
2025-06-30T22:38:36.7356364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,156.83*58
2025-06-30T22:38:37.7352394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,156.84*5F
2025-06-30T22:38:38.7352243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.31,157.07*51
2025-06-30T22:38:39.7357643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.72,157.32*75
2025-06-30T22:38:40.7356372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.61,157.20*55
2025-06-30T22:38:41.7389860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.18,156.98*5E
2025-06-30T22:38:42.7353814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.81,156.99*59
2025-06-30T22:38:43.7348939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.99,156.96*5C
2025-06-30T22:38:44.7397737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.82,156.77*5D
2025-06-30T22:38:45.7355209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.36,156.89*58
2025-06-30T22:38:46.7357467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.71,157.35*70
2025-06-30T22:38:47.7353787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.36,157.57*71
2025-06-30T22:38:48.7353066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,157.48*5E
2025-06-30T22:38:49.7350803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.06,157.46*5F
2025-06-30T22:38:50.7352798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.91,157.47*52
2025-06-30T22:38:51.7348456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.52,157.28*76
2025-06-30T22:38:52.7348899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.14,157.09*79
2025-06-30T22:38:53.7354666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.63,157.19*7B
2025-06-30T22:38:54.7350909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.60,157.52*51
2025-06-30T22:38:55.7357268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,157.91*7A
2025-06-30T22:38:56.7356483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,157.98*7A
2025-06-30T22:38:57.7352950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,157.77*54
2025-06-30T22:38:58.7352764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,157.45*52
2025-06-30T22:38:59.7348153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.58,157.32*5B
2025-06-30T22:39:00.7349348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.93,157.30*5E
2025-06-30T22:39:01.7356058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.86,157.28*5B
2025-06-30T22:39:02.7356892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.74,157.53*7A
2025-06-30T22:39:03.7353358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,3.01,157.74*7C
2025-06-30T22:39:04.7354262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.30,157.80*7B
2025-06-30T22:39:05.7351696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,157.76*55
2025-06-30T22:39:06.7351815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.05,157.56*58
2025-06-30T22:39:07.7358040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.80,157.39*59
2025-06-30T22:39:08.7349635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,157.31*51
2025-06-30T22:39:09.7355880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.32,157.48*7D
2025-06-30T22:39:10.7358098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.13,157.81*7A
2025-06-30T22:39:11.7353795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.17,157.80*5F
2025-06-30T22:39:12.7355986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.88,157.60*5F
2025-06-30T22:39:13.7351647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.68,157.44*5A
2025-06-30T22:39:14.7354046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.72,157.12*52
2025-06-30T22:39:15.7350864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,156.91*72
2025-06-30T22:39:16.7350443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,157.23*7F
2025-06-30T22:39:17.7357281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.02,157.77*7B
2025-06-30T22:39:18.7349415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.09,157.71*7F
2025-06-30T22:39:19.7354388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.94,157.32*5C
2025-06-30T22:39:20.7356591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.56,157.38*52
2025-06-30T22:39:21.7350774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.81,157.70*59
2025-06-30T22:39:22.7351453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.84,157.85*78
2025-06-30T22:39:23.7349123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.75,157.70*7F
2025-06-30T22:39:24.7349146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.49,157.27*5D
2025-06-30T22:39:25.7390946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.50,156.80*50
2025-06-30T22:39:26.7349409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.70,156.69*51
2025-06-30T22:39:27.7357401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.77,156.90*70
2025-06-30T22:39:28.7352199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.51,157.18*74
2025-06-30T22:39:29.7350254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.79,157.38*7E
2025-06-30T22:39:30.7350317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.92,157.36*5A
2025-06-30T22:39:31.7404350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.00,157.27*5B
2025-06-30T22:39:32.7350606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.05,157.24*5B
2025-06-30T22:39:33.7357516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.33,157.05*55
2025-06-30T22:39:34.7358165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.06,156.54*53
2025-06-30T22:39:35.7353136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.44,156.13*50
2025-06-30T22:39:36.7350670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.97,156.20*74
2025-06-30T22:39:37.7348055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.06,156.61*7D
2025-06-30T22:39:38.7358060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.38,157.00*77
2025-06-30T22:39:39.7353868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,157.01*54
2025-06-30T22:39:40.7353773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,156.87*5E
2025-06-30T22:39:41.7349046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.42,156.76*55
2025-06-30T22:39:42.7350748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.03,156.63*56
2025-06-30T22:39:43.7348334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.16,156.39*57
2025-06-30T22:39:44.7348470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.57,156.29*5C
2025-06-30T22:39:45.7354033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,156.50*7B
2025-06-30T22:39:46.7353354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,156.58*74
2025-06-30T22:39:47.7348223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.91,156.38*50
2025-06-30T22:39:48.7352486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.52,156.34*5D
2025-06-30T22:39:49.7358751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.35,156.59*72
2025-06-30T22:39:50.7351233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.16,156.70*7B
2025-06-30T22:39:51.7356146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.39,156.30*5F
2025-06-30T22:39:52.7348583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.77,155.70*53
2025-06-30T22:39:53.7354526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.18,155.24*51
2025-06-30T22:39:54.7355264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.37,154.90*5C
2025-06-30T22:39:55.7351484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.01,155.16*7A
2025-06-30T22:39:56.7354101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,2.18,155.95*7E
2025-06-30T22:39:57.7351016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.57,156.26*7C
2025-06-30T22:39:58.7350279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.72,156.00*5E
2025-06-30T22:39:59.7351441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.12,156.01*59
2025-06-30T22:40:00.7350381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.35,156.23*53
2025-06-30T22:40:01.7389278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.49,156.24*7A
2025-06-30T22:40:02.7355695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.56,156.25*7E
2025-06-30T22:40:03.7352239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.26,156.31*55
2025-06-30T22:40:04.7351278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.68,156.36*55
2025-06-30T22:40:05.7357976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.38,156.24*53
2025-06-30T22:40:06.7352447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,156.04*56
2025-06-30T22:40:07.7348098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.30,156.30*7E
2025-06-30T22:40:08.7350632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.91,157.00*73
2025-06-30T22:40:09.7356728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.49,157.30*71
2025-06-30T22:40:10.7355835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.65,156.91*58
2025-06-30T22:40:11.7352139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.55,156.30*56
2025-06-30T22:40:12.7352648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,155.93*53
2025-06-30T22:40:13.7347835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.59,155.90*59
2025-06-30T22:40:14.7357227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.22,156.03*7C
2025-06-30T22:40:15.7353778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.68,156.16*75
2025-06-30T22:40:16.7351952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,5.04,156.02*53
2025-06-30T22:40:17.7348367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,5.80,155.62*5A
2025-06-30T22:40:18.7349069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.57,155.33*59
2025-06-30T22:40:19.7356879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.14,155.39*75
2025-06-30T22:40:20.7354634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.07,155.58*70
2025-06-30T22:40:21.7350021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,155.50*54
2025-06-30T22:40:22.7350633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,155.39*5B
2025-06-30T22:40:23.7395711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.66,155.42*53
2025-06-30T22:40:24.7350433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.68,155.27*5D
2025-06-30T22:40:25.7356849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.27,154.99*79
2025-06-30T22:40:26.7355642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.41,155.17*77
2025-06-30T22:40:27.7352444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.02,155.75*70
2025-06-30T22:40:28.7355286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.20,156.20*79
2025-06-30T22:40:29.7449443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.52,156.17*5C
2025-06-30T22:40:30.7425641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.29,155.81*5B
2025-06-30T22:40:31.7357192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,155.81*59
2025-06-30T22:40:32.7357660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.05,156.08*7D
2025-06-30T22:40:33.7356002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.79,156.25*71
2025-06-30T22:40:34.7354615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.87,156.38*71
2025-06-30T22:40:35.7352988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.98,156.61*54
2025-06-30T22:40:36.7352791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.93,156.67*54
2025-06-30T22:40:37.7353876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.82,156.55*5F
2025-06-30T22:40:38.7353064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,156.51*54
2025-06-30T22:40:39.7349184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.96,156.44*77
2025-06-30T22:40:40.7352437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.83,156.34*71
2025-06-30T22:40:41.7348522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.75,156.26*54
2025-06-30T22:40:42.7358126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.65,156.28*5C
2025-06-30T22:40:43.7352700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,156.44*58
2025-06-30T22:40:44.7355522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,156.42*53
2025-06-30T22:40:45.7451170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,156.30*71
2025-06-30T22:40:46.7354320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,156.42*5C
2025-06-30T22:40:47.7350307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.46,156.39*5F
2025-06-30T22:40:48.7348829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.72,156.09*5B
2025-06-30T22:40:49.7355884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.53,155.80*5F
2025-06-30T22:40:50.7357292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.88,156.04*54
2025-06-30T22:40:51.7356096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.91,156.66*7A
2025-06-30T22:40:52.7356361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.00,156.88*77
2025-06-30T22:40:53.7355646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,156.61*51
2025-06-30T22:40:54.7450115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.36,156.29*5B
2025-06-30T22:40:55.7356906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.19,156.13*50
2025-06-30T22:40:56.7348642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.68,156.23*7F
2025-06-30T22:40:57.7417509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.79,156.66*7F
2025-06-30T22:40:58.7357222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.72,157.12*7F
2025-06-30T22:40:59.7351650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.70,157.48*73
2025-06-30T22:41:00.7352366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.61,157.19*51
2025-06-30T22:41:01.7448663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.34,156.35*5A
2025-06-30T22:41:02.7448454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.75,156.25*53
2025-06-30T22:41:03.7355077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.01,156.93*70
2025-06-30T22:41:04.7354746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.08,157.25*73
2025-06-30T22:41:05.7359299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.06,157.13*79
2025-06-30T22:41:06.7357970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.86,157.11*57
2025-06-30T22:41:07.7453834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.25,157.17*57
2025-06-30T22:41:08.7356001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.41,157.00*54
2025-06-30T22:41:09.7352478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.09,156.62*72
2025-06-30T22:41:10.7451597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.21,156.39*5C
2025-06-30T22:41:11.7357969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,156.37*53
2025-06-30T22:41:12.7457784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,156.50*52
2025-06-30T22:41:13.7353908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.50,156.57*70
2025-06-30T22:41:14.7354713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.46,156.66*7D
2025-06-30T22:41:15.7350534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.36,156.78*74
2025-06-30T22:41:16.7451084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.79,156.58*5A
2025-06-30T22:41:17.7357293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.48,155.99*54
2025-06-30T22:41:18.7456147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.54,155.50*5A
2025-06-30T22:41:19.7353510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,155.32*76
2025-06-30T22:41:20.7350324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.05,155.26*7A
2025-06-30T22:41:21.7356368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.69,155.42*7A
2025-06-30T22:41:22.7357105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.46,155.94*7B
2025-06-30T22:41:23.7352239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.90,156.16*74
2025-06-30T22:41:24.7453760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.03,155.84*5C
2025-06-30T22:41:25.7450098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.59,155.45*5A
2025-06-30T22:41:26.7450651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,155.37*58
2025-06-30T22:41:27.7357036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.26,155.52*75
2025-06-30T22:41:28.7357286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.82,155.35*77
2025-06-30T22:41:29.7452224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.90,154.96*56
2025-06-30T22:41:30.7455950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.66,154.92*5B
2025-06-30T22:41:31.7450668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.32,155.23*54
2025-06-30T22:41:32.7453223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.15,155.48*75
2025-06-30T22:41:33.7357939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.31,155.54*7F
2025-06-30T22:41:34.7459261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,155.33*56
2025-06-30T22:41:35.7355862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.82,155.01*54
2025-06-30T22:41:36.7451041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.47,154.85*59
2025-06-30T22:41:37.7447952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.15,154.66*50
2025-06-30T22:41:38.7450978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.73,154.13*50
2025-06-30T22:41:39.7356890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.52,153.91*56
2025-06-30T22:41:40.7358550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.36,154.39*7A
2025-06-30T22:41:41.7353888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.32,154.99*7E
2025-06-30T22:41:42.7354578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,155.07*7A
2025-06-30T22:41:43.7450842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.83,154.74*5D
2025-06-30T22:41:44.7451534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.51,154.13*5D
2025-06-30T22:41:45.7457487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.88,153.66*53
2025-06-30T22:41:46.7358303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.80,153.69*71
2025-06-30T22:41:47.7353579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.44,154.16*75
2025-06-30T22:41:48.7353633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.08,154.49*7D
2025-06-30T22:41:49.7454747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.93,154.54*5E
2025-06-30T22:41:50.7456341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.93,154.44*54
2025-06-30T22:41:51.7452963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.20,154.14*56
2025-06-30T22:41:52.7453810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.43,153.87*5C
2025-06-30T22:41:53.7449587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.61,153.76*7C
2025-06-30T22:41:54.7449531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.65,153.82*71
2025-06-30T22:41:55.7360206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.60,153.87*7C
2025-06-30T22:41:56.7457876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.49,153.90*54
2025-06-30T22:41:57.7454363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.06,153.90*5D
2025-06-30T22:41:58.7410055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.70,153.77*54
2025-06-30T22:41:59.7451018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,153.76*51
2025-06-30T22:42:00.7452374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.01,153.71*79
2025-06-30T22:42:01.7448694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.58,153.71*7C
2025-06-30T22:42:02.7456278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.07,153.86*73
2025-06-30T22:42:03.7453919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.09,153.86*57
2025-06-30T22:42:04.7456773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.79,153.56*5C
2025-06-30T22:42:05.7453124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.21,153.51*5C
2025-06-30T22:42:06.7454663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,153.78*74
2025-06-30T22:42:07.7450088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.46,153.92*70
2025-06-30T22:42:08.7451353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.23,153.88*7C
2025-06-30T22:42:09.7456589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.95,153.69*53
2025-06-30T22:42:10.7456242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.12,153.65*55
2025-06-30T22:42:11.7452576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.76,153.70*50
2025-06-30T22:42:12.7454418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.15,153.75*79
2025-06-30T22:42:13.7450772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,153.96*56
2025-06-30T22:42:14.7452582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,154.12*53
2025-06-30T22:42:15.7448225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,154.07*5E
2025-06-30T22:42:16.7448659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.37,153.89*51
2025-06-30T22:42:17.7454886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.27,153.64*50
2025-06-30T22:42:18.7454181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.29,153.58*53
2025-06-30T22:42:19.7450559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.62,153.80*70
2025-06-30T22:42:20.7451257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.75,154.10*7B
2025-06-30T22:42:21.7453282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,154.17*54
2025-06-30T22:42:22.7452771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,153.89*5A
2025-06-30T22:42:23.7457321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.69,153.61*59
2025-06-30T22:42:24.7457812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,153.67*5C
2025-06-30T22:42:25.7454688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.18,153.95*75
2025-06-30T22:42:26.7452425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.78,153.96*72
2025-06-30T22:42:27.7448041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.31,153.73*52
2025-06-30T22:42:28.7450056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.20,153.61*54
2025-06-30T22:42:29.7455792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.47,153.54*51
2025-06-30T22:42:30.7455494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,153.55*56
2025-06-30T22:42:31.7451704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.85,153.87*72
2025-06-30T22:42:32.7451799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.16,153.99*76
2025-06-30T22:42:33.7457590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.36,153.63*52
2025-06-30T22:42:34.7459771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.62,153.09*55
2025-06-30T22:42:35.7458900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.80,153.15*5B
2025-06-30T22:42:36.7449561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.86,153.69*7E
2025-06-30T22:42:37.7455572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.66,154.02*76
2025-06-30T22:42:38.7454950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,153.87*59
2025-06-30T22:42:39.7451089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.15,153.63*5E
2025-06-30T22:42:40.7450967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,153.76*52
2025-06-30T22:42:41.7499812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.30,154.27*79
2025-06-30T22:42:42.7448640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.83,154.68*71
2025-06-30T22:42:43.7455150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.01,154.61*59
2025-06-30T22:42:44.7452533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.54,154.53*5A
2025-06-30T22:42:45.7448341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.70,154.57*54
2025-06-30T22:42:46.7448928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,154.66*56
2025-06-30T22:42:47.7398201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.50,154.85*70
2025-06-30T22:42:48.7456422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.01,155.08*75
2025-06-30T22:42:49.7448444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.51,155.27*7C
2025-06-30T22:42:50.7451551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.50,155.27*53
2025-06-30T22:42:51.7454765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.14,155.04*5C
2025-06-30T22:42:52.7455693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.88,154.76*57
2025-06-30T22:42:53.7452375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.80,154.64*50
2025-06-30T22:42:54.7453951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.10,154.57*53
2025-06-30T22:42:55.7448613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.56,154.57*70
2025-06-30T22:42:56.7449381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.83,154.73*71
2025-06-30T22:42:57.7455536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.84,154.82*75
2025-06-30T22:42:58.7455443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.32,154.76*5D
2025-06-30T22:42:59.7451661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,154.63*54
2025-06-30T22:43:00.7393657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,154.53*50
2025-06-30T22:43:01.7458233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,154.53*58
2025-06-30T22:43:02.7458825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.78,154.44*5D
2025-06-30T22:43:03.7397885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.68,154.26*55
2025-06-30T22:43:04.7455641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.18,154.16*5B
2025-06-30T22:43:05.7450690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.04,154.45*7E
2025-06-30T22:43:06.7452815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.53,154.91*74
2025-06-30T22:43:07.7448854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.18,154.85*7A
2025-06-30T22:43:08.7449407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.19,154.26*5D
2025-06-30T22:43:09.7455125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.77,154.02*53
2025-06-30T22:43:10.7454760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,154.31*7B
2025-06-30T22:43:11.7450627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.03,154.58*77
2025-06-30T22:43:12.7454079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.87,154.49*79
2025-06-30T22:43:13.7508793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.92,154.34*58
2025-06-30T22:43:14.7450573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.56,154.29*5D
2025-06-30T22:43:15.7450239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.66,154.09*53
2025-06-30T22:43:16.7451112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.04,153.78*58
2025-06-30T22:43:17.7457064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.11,153.56*7D
2025-06-30T22:43:18.7457050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,153.53*53
2025-06-30T22:43:19.7454476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,153.75*75
2025-06-30T22:43:20.7452982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,153.97*7C
2025-06-30T22:43:21.7449804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.55,153.87*59
2025-06-30T22:43:22.7384443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.19,153.79*5D
2025-06-30T22:43:23.7457741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.90,153.94*51
2025-06-30T22:43:24.7457929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.16,154.02*51
2025-06-30T22:43:25.7453325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,153.96*54
2025-06-30T22:43:26.7456460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.20,153.68*50
2025-06-30T22:43:27.7453706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.55,153.58*5E
2025-06-30T22:43:28.7454976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.72,153.75*78
2025-06-30T22:43:29.7451335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.43,153.95*70
2025-06-30T22:43:30.7454413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.73,154.08*7E
2025-06-30T22:43:31.7448711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,154.40*7D
2025-06-30T22:43:32.7451257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,154.69*5A
2025-06-30T22:43:33.7457091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.26,154.45*52
2025-06-30T22:43:34.7456706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.15,154.07*50
2025-06-30T22:43:35.7452601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.26,154.09*5E
2025-06-30T22:43:36.7454600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.57,154.46*7D
2025-06-30T22:43:37.7450081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.86,154.61*75
2025-06-30T22:43:38.7451455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,154.75*57
2025-06-30T22:43:39.7456428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.34,154.98*54
2025-06-30T22:43:40.7458823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.60,155.07*57
2025-06-30T22:43:41.7453485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.13,154.90*74
2025-06-30T22:43:42.7457315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.63,154.71*7C
2025-06-30T22:43:43.7456112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.47,154.84*50
2025-06-30T22:43:44.7457117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.36,154.97*58
2025-06-30T22:43:45.7454093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.65,154.77*5B
2025-06-30T22:43:46.7454887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.66,154.48*71
2025-06-30T22:43:47.7452102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.23,154.47*71
2025-06-30T22:43:48.7453503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.92,154.73*73
2025-06-30T22:43:49.7449393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.00,154.80*53
2025-06-30T22:43:50.7448398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.26,154.60*5A
2025-06-30T22:43:51.7454258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.40,154.56*54
2025-06-30T22:43:52.7498563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.42,154.52*53
2025-06-30T22:43:53.7450183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.71,154.24*50
2025-06-30T22:43:54.7450539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.80,153.93*5E
2025-06-30T22:43:55.7451361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.20,153.83*77
2025-06-30T22:43:56.7456935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.30,154.12*73
2025-06-30T22:43:57.7453354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.08,154.50*76
2025-06-30T22:43:58.7455379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.97,154.55*5A
2025-06-30T22:43:59.7451326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.06,154.40*50
2025-06-30T22:44:00.7454163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.60,154.03*56
2025-06-30T22:44:01.7449663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.38,153.62*5A
2025-06-30T22:44:02.7450540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.37,153.82*76
2025-06-30T22:44:03.7450985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.19,154.32*77
2025-06-30T22:44:04.7513418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.80,154.42*76
2025-06-30T22:44:05.7458987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,154.17*50
2025-06-30T22:44:06.7449750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.13,153.88*55
2025-06-30T22:44:07.7450392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.97,153.91*5E
2025-06-30T22:44:08.7451354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.57,154.10*54
2025-06-30T22:44:09.7449575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.42,154.16*7B
2025-06-30T22:44:10.7450835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.46,154.40*7C
2025-06-30T22:44:11.7458074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,154.56*5C
2025-06-30T22:44:12.7457497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,154.54*56
2025-06-30T22:44:13.7454338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,154.45*57
2025-06-30T22:44:14.7457407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.68,154.26*79
2025-06-30T22:44:15.7452183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.93,154.21*77
2025-06-30T22:44:16.7452637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.13,154.13*50
2025-06-30T22:44:17.7447742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.42,154.13*54
2025-06-30T22:44:18.7449221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.87,154.37*5F
2025-06-30T22:44:19.7454530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.02,154.67*7A
2025-06-30T22:44:20.7454810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.80,154.89*72
2025-06-30T22:44:21.7451339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.45,154.87*77
2025-06-30T22:44:22.7450249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.88,154.59*5A
2025-06-30T22:44:23.7455893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.37,154.24*5F
2025-06-30T22:44:24.7456593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,154.28*77
2025-06-30T22:44:25.7452626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.99,154.75*7C
2025-06-30T22:44:26.7452805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.67,155.10*72
2025-06-30T22:44:27.7449828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.69,155.21*59
2025-06-30T22:44:28.7451278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.17,155.19*5D
2025-06-30T22:44:29.7452835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.07,154.99*53
2025-06-30T22:44:30.7458379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.76,154.59*5A
2025-06-30T22:44:31.7453888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.54,154.26*54
2025-06-30T22:44:32.7453757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.07,154.26*7E
2025-06-30T22:44:33.7450503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.39,154.59*7B
2025-06-30T22:44:34.7449030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.98,155.00*77
2025-06-30T22:44:35.7454615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,155.13*59
2025-06-30T22:44:36.7454818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.07,154.92*50
2025-06-30T22:44:37.7450515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.58,154.67*5E
2025-06-30T22:44:38.7453468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.56,154.67*57
2025-06-30T22:44:39.7448927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.29,154.80*75
2025-06-30T22:44:40.7450185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.29,154.67*76
2025-06-30T22:44:41.7456238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.67,154.50*50
2025-06-30T22:44:42.7456820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.87,154.60*58
2025-06-30T22:44:43.7452632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.44,154.94*70
2025-06-30T22:44:44.7454401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.88,155.15*7D
2025-06-30T22:44:45.7450786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,155.13*56
2025-06-30T22:44:46.7456730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.04,155.07*5C
2025-06-30T22:44:47.7452413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,155.04*59
2025-06-30T22:44:48.7453881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.64,155.05*7D
2025-06-30T22:44:49.7450421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.58,155.17*75
2025-06-30T22:44:50.7451455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.28,155.48*78
2025-06-30T22:44:51.7457447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.34,155.56*54
2025-06-30T22:44:52.7450997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.75,155.31*50
2025-06-30T22:44:53.7449060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,155.16*51
2025-06-30T22:44:54.7451238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,155.13*56
2025-06-30T22:44:55.7449599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,155.16*52
2025-06-30T22:44:56.7452115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.95,155.24*5F
2025-06-30T22:44:57.7448791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.70,155.41*53
2025-06-30T22:44:58.7448782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.89,155.45*76
2025-06-30T22:44:59.7455153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.72,155.43*77
2025-06-30T22:45:00.7454971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.49,155.27*72
2025-06-30T22:45:01.7451341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.27,155.04*52
2025-06-30T22:45:02.7450196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,155.30*5F
2025-06-30T22:45:03.7456769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,155.47*59
2025-06-30T22:45:04.7458245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.06,155.23*51
2025-06-30T22:45:05.7455406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.37,155.19*5B
2025-06-30T22:45:06.7457345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.44,155.20*79
2025-06-30T22:45:07.7453027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.34,155.08*75
2025-06-30T22:45:08.7454123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.09,155.13*70
2025-06-30T22:45:09.7449787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,155.31*7E
2025-06-30T22:45:10.7451842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,155.55*55
2025-06-30T22:45:11.7458549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.20,155.50*5D
2025-06-30T22:45:12.7457941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.53,155.15*53
2025-06-30T22:45:13.7454470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.49,154.83*53
2025-06-30T22:45:14.7455604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.15,154.83*58
2025-06-30T22:45:15.7451690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.86,155.25*7F
2025-06-30T22:45:16.7454218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.90,155.69*70
2025-06-30T22:45:17.7450659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.38,155.73*71
2025-06-30T22:45:18.7450390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.90,155.41*57
2025-06-30T22:45:19.7457214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,3.01,154.95*5A
2025-06-30T22:45:20.7457888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.71,154.58*57
2025-06-30T22:45:21.7456724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.98,154.60*7F
2025-06-30T22:45:22.7449650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.01,155.10*73
2025-06-30T22:45:23.7455400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.80,155.66*7E
2025-06-30T22:45:24.7456390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,155.82*7C
2025-06-30T22:45:25.7452557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.57,155.56*5B
2025-06-30T22:45:26.7453227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.52,155.14*5A
2025-06-30T22:45:27.7449137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.78,154.77*58
2025-06-30T22:45:28.7450667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.10,154.72*7E
2025-06-30T22:45:29.7456603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.95,155.15*74
2025-06-30T22:45:30.7457761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.20,155.61*76
2025-06-30T22:45:31.7456383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,155.52*55
2025-06-30T22:45:32.7458147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.05,155.08*58
2025-06-30T22:45:33.7453452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.39,154.82*51
2025-06-30T22:45:34.7454036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.98,154.96*77
2025-06-30T22:45:35.7455834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.71,155.16*7B
2025-06-30T22:45:36.7459019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.19,155.05*74
2025-06-30T22:45:37.7453707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.99,154.73*52
2025-06-30T22:45:38.7456449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.38,154.48*5A
2025-06-30T22:45:39.7452855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.07,154.34*50
2025-06-30T22:45:40.7458315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.45,154.32*7A
2025-06-30T22:45:41.7454213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.97,154.40*72
2025-06-30T22:45:42.7457351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.99,154.50*57
2025-06-30T22:45:43.7453309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.33,154.53*55
2025-06-30T22:45:44.7454339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.53,154.34*5D
2025-06-30T22:45:45.7450706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.35,154.12*7F
2025-06-30T22:45:46.7451406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.87,154.24*79
2025-06-30T22:45:47.7458719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,154.47*76
2025-06-30T22:45:48.7448752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,154.49*57
2025-06-30T22:45:49.7455026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.55,154.49*5B
2025-06-30T22:45:50.7457408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.92,154.48*5B
2025-06-30T22:45:51.7452527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.97,154.40*5D
2025-06-30T22:45:52.7454099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.58,154.25*58
2025-06-30T22:45:53.7450506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.20,154.28*5A
2025-06-30T22:45:54.7450147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.85,154.61*73
2025-06-30T22:45:55.7456960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.72,154.84*73
2025-06-30T22:45:56.7457875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.96,154.77*50
2025-06-30T22:45:57.7454246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.21,154.87*52
2025-06-30T22:45:58.7454625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.42,154.94*52
2025-06-30T22:45:59.7450401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.66,154.71*53
2025-06-30T22:46:00.7450423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.54,154.54*57
2025-06-30T22:46:01.7456179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.87,154.75*76
2025-06-30T22:46:02.7448701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.42,155.20*70
2025-06-30T22:46:03.7454879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.69,155.50*78
2025-06-30T22:46:04.7455587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.43,155.34*52
2025-06-30T22:46:05.7454124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.08,154.86*57
2025-06-30T22:46:06.7456053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.07,154.67*53
2025-06-30T22:46:07.7451185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.49,154.90*7A
2025-06-30T22:46:08.7453865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.84,155.32*77
2025-06-30T22:46:09.7449469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.56,155.56*7B
2025-06-30T22:46:10.7453094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,155.36*5D
2025-06-30T22:46:11.7448582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.36,155.04*53
2025-06-30T22:46:12.7449619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.66,154.75*52
2025-06-30T22:46:13.7455434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.67,154.79*5F
2025-06-30T22:46:14.7457113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.30,155.30*74
2025-06-30T22:46:15.7453714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.79,155.63*78
2025-06-30T22:46:16.7458070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,155.47*5C
2025-06-30T22:46:17.7453930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.95,155.35*5E
2025-06-30T22:46:18.7454881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.37,155.52*51
2025-06-30T22:46:19.7450877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.99,155.37*7C
2025-06-30T22:46:20.7452752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.09,155.04*5D
2025-06-30T22:46:21.7449190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.97,155.00*54
2025-06-30T22:46:22.7451828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,155.43*7F
2025-06-30T22:46:23.7449832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.75,155.92*72
2025-06-30T22:46:24.7455455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.35,155.91*75
2025-06-30T22:46:25.7452763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.17,155.41*50
2025-06-30T22:46:26.7451022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,4.61,154.87*5E
2025-06-30T22:46:27.7457390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.42,154.66*53
2025-06-30T22:46:28.7447880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,154.91*76
2025-06-30T22:46:29.7453691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.12,155.17*7F
2025-06-30T22:46:30.7455903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.32,155.11*7F
2025-06-30T22:46:31.7450949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.66,154.79*58
2025-06-30T22:46:32.7449194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.24,154.46*54
2025-06-30T22:46:33.7452937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.15,154.30*53
2025-06-30T22:46:34.7455702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.19,154.37*70
2025-06-30T22:46:35.7456009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.18,154.49*72
2025-06-30T22:46:36.7456738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,154.37*7D
2025-06-30T22:46:37.7452906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,154.21*5F
2025-06-30T22:46:38.7454027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,154.00*56
2025-06-30T22:46:39.7450094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,153.94*7E
2025-06-30T22:46:40.7451316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.34,154.09*73
2025-06-30T22:46:41.7457500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.78,154.17*73
2025-06-30T22:46:42.7450458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.48,154.18*58
2025-06-30T22:46:43.7498502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.90,154.27*5F
2025-06-30T22:46:44.7454876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.42,154.31*50
2025-06-30T22:46:45.7452657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,154.15*76
2025-06-30T22:46:46.7453108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,153.90*7D
2025-06-30T22:46:47.7448364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,153.74*5A
2025-06-30T22:46:48.7449720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.17,153.58*50
2025-06-30T22:46:49.7456730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.44,153.52*57
2025-06-30T22:46:50.7448826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.92,153.92*78
2025-06-30T22:46:51.7454400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.47,154.40*7C
2025-06-30T22:46:52.7457026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.45,154.36*7E
2025-06-30T22:46:53.7452367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,154.15*51
2025-06-30T22:46:54.7452469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.60,153.98*57
2025-06-30T22:46:55.7456486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,154.05*56
2025-06-30T22:46:56.7448251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.38,154.35*7B
2025-06-30T22:46:57.7455109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.16,154.75*78
2025-06-30T22:46:58.7458054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.78,154.96*78
2025-06-30T22:46:59.7453812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.41,154.81*5B
2025-06-30T22:47:00.7454848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.78,154.43*5C
2025-06-30T22:47:01.7450412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.56,154.24*5F
2025-06-30T22:47:02.7453016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.47,154.30*7D
2025-06-30T22:47:03.7457102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.90,154.65*76
2025-06-30T22:47:04.7458207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.34,155.24*54
2025-06-30T22:47:05.7453382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,155.58*70
2025-06-30T22:47:06.7454334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.51,155.38*5A
2025-06-30T22:47:07.7451742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.50,154.82*58
2025-06-30T22:47:08.7450043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.58,154.47*59
2025-06-30T22:47:09.7456393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,4.20,154.50*7A
2025-06-30T22:47:10.7459235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.86,154.68*72
2025-06-30T22:47:11.7452744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.57,154.77*7A
2025-06-30T22:47:12.7451865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,154.90*5D
2025-06-30T22:47:13.7449320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,155.01*5B
2025-06-30T22:47:14.7451522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,155.08*55
2025-06-30T22:47:15.7456733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.94,155.23*77
2025-06-30T22:47:16.7458543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.26,155.16*7F
2025-06-30T22:47:17.7454358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.90,154.91*52
2025-06-30T22:47:18.7454122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.59,154.81*53
2025-06-30T22:47:19.7452198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.68,154.86*57
2025-06-30T22:47:20.7456026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.88,154.90*5D
2025-06-30T22:47:21.7450335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,154.93*7F
2025-06-30T22:47:22.7452684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,155.10*7F
2025-06-30T22:47:23.7451063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,155.28*5C
2025-06-30T22:47:24.7449589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.03,155.32*56
2025-06-30T22:47:25.7456578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.65,155.21*50
2025-06-30T22:47:26.7458913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.82,155.07*5F
2025-06-30T22:47:27.7455139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.59,155.05*5C
2025-06-30T22:47:28.7455585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.32,155.06*57
2025-06-30T22:47:29.7448362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.24,155.18*52
2025-06-30T22:47:30.7448612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,155.32*56
2025-06-30T22:47:31.7450960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,155.39*58
2025-06-30T22:47:32.7451617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.95,155.52*71
2025-06-30T22:47:33.7458345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.28,155.49*7D
2025-06-30T22:47:34.7448706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.28,155.25*74
2025-06-30T22:47:35.7454984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.99,155.22*52
2025-06-30T22:47:36.7455609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,155.41*5A
2025-06-30T22:47:37.7451122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,155.58*5D
2025-06-30T22:47:38.7453600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.34,155.51*50
2025-06-30T22:47:39.7449245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.84,155.41*58
2025-06-30T22:47:40.7449081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.90,155.39*50
2025-06-30T22:47:41.7454946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.60,155.38*7E
2025-06-30T22:47:42.7456382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.81,155.33*74
2025-06-30T22:47:43.7453050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,155.37*7B
2025-06-30T22:47:44.7454381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,155.45*79
2025-06-30T22:47:45.7453229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,155.31*50
2025-06-30T22:47:46.7451325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.65,155.15*57
2025-06-30T22:47:47.7448965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.11,155.23*53
2025-06-30T22:47:48.7453223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.16,155.29*59
2025-06-30T22:47:49.7448323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.86,155.19*55
2025-06-30T22:47:50.7449512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.13,155.07*51
2025-06-30T22:47:51.7457384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,155.04*55
2025-06-30T22:47:52.7456919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,155.18*79
2025-06-30T22:47:53.7457586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.45,155.28*75
2025-06-30T22:47:54.7451553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.42,155.22*59
2025-06-30T22:47:55.7457438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.15,155.19*5D
2025-06-30T22:47:56.7457417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.58,155.07*5D
2025-06-30T22:47:57.7453012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.32,154.94*5C
2025-06-30T22:47:58.7453650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.24,154.92*59
2025-06-30T22:47:59.7449217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,154.98*74
2025-06-30T22:48:00.7451037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,154.98*51
2025-06-30T22:48:01.7456507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,154.97*50
2025-06-30T22:48:02.7448834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.10,155.17*79
2025-06-30T22:48:03.7454460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.31,155.40*71
2025-06-30T22:48:04.7455742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.96,155.16*5D
2025-06-30T22:48:05.7452328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.58,154.77*55
2025-06-30T22:48:06.7453588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.24,154.69*54
2025-06-30T22:48:07.7448104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,154.92*7B
2025-06-30T22:48:08.7448565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,154.99*7B
2025-06-30T22:48:09.7454421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,154.97*77
2025-06-30T22:48:10.7457107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.41,155.09*5B
2025-06-30T22:48:11.7453024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.48,155.11*50
2025-06-30T22:48:12.7453742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.82,154.91*51
2025-06-30T22:48:13.7451936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.10,154.70*54
2025-06-30T22:48:14.7452457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,154.63*52
2025-06-30T22:48:15.7458039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,154.81*58
2025-06-30T22:48:16.7516128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,155.09*78
2025-06-30T22:48:17.7457050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,155.07*50
2025-06-30T22:48:18.7449164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.31,154.91*5B
2025-06-30T22:48:19.7455087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.48,154.96*53
2025-06-30T22:48:20.7456090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.95,155.12*5C
2025-06-30T22:48:21.7452360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.59,155.24*79
2025-06-30T22:48:22.7454532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.52,155.44*58
2025-06-30T22:48:23.7452173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,155.61*5D
2025-06-30T22:48:24.7454577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,155.52*79
2025-06-30T22:48:25.7449261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,155.27*50
2025-06-30T22:48:26.7451406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,155.01*52
2025-06-30T22:48:27.7458807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.77,155.09*54
2025-06-30T22:48:28.7448707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.67,155.45*7A
2025-06-30T22:48:29.7454769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.73,155.61*7F
2025-06-30T22:48:30.7448469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.23,155.45*5F
2025-06-30T22:48:31.7451918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.04,155.49*5C
2025-06-30T22:48:32.7453228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,155.59*5A
2025-06-30T22:48:33.7449934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,155.38*51
2025-06-30T22:48:34.7451365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,154.94*5E
2025-06-30T22:48:35.7457393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.35,154.81*5E
2025-06-30T22:48:36.7449529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.63,155.02*74
2025-06-30T22:48:37.7454570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.33,155.43*7D
2025-06-30T22:48:38.7454638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.89,155.82*71
2025-06-30T22:48:39.7450132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.81,155.75*55
2025-06-30T22:48:40.7451451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.20,155.23*50
2025-06-30T22:48:41.7457495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.55,154.89*5F
2025-06-30T22:48:42.7449149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.64,155.22*7A
2025-06-30T22:48:43.7453604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.58,155.69*70
2025-06-30T22:48:44.7456747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.45,155.65*73
2025-06-30T22:48:45.7450692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.91,155.53*5B
2025-06-30T22:48:46.7451322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,155.79*56
2025-06-30T22:48:47.7449455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,155.88*75
2025-06-30T22:48:48.7449974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,155.77*5D
2025-06-30T22:48:49.7456232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.23,155.68*53
2025-06-30T22:48:50.7457065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.99,155.64*54
2025-06-30T22:48:51.7456453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.37,155.64*54
2025-06-30T22:48:52.7457844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.24,155.59*50
2025-06-30T22:48:53.7452272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.65,155.56*78
2025-06-30T22:48:54.7453022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.60,155.67*79
2025-06-30T22:48:55.7449187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.04,155.62*74
2025-06-30T22:48:56.7450392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,155.54*76
2025-06-30T22:48:57.7456630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,155.58*56
2025-06-30T22:48:58.7456018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.39,155.45*5D
2025-06-30T22:48:59.7453354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.01,155.10*53
2025-06-30T22:49:00.7454152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.96,154.99*53
2025-06-30T22:49:01.7449053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.30,155.13*7E
2025-06-30T22:49:02.7449862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.81,155.28*79
2025-06-30T22:49:03.7455957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.71,155.37*7A
2025-06-30T22:49:04.7475883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.04,155.57*54
2025-06-30T22:49:05.7452074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.41,155.71*54
2025-06-30T22:49:06.7453744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.44,155.62*5A
2025-06-30T22:49:07.7449048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.05,155.32*57
2025-06-30T22:49:08.7452858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.72,154.80*5D
2025-06-30T22:49:09.7457886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.88,154.47*5D
2025-06-30T22:49:10.7448677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.30,154.75*74
2025-06-30T22:49:11.7455225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.62,155.26*7A
2025-06-30T22:49:12.7456306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.68,155.78*75
2025-06-30T22:49:13.7451707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.40,156.12*5E
2025-06-30T22:49:14.7458392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.19,156.09*55
2025-06-30T22:49:15.7453184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.98,155.76*51
2025-06-30T22:49:16.7451793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,155.22*70
2025-06-30T22:49:17.7456915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.59,154.79*75
2025-06-30T22:49:18.7458271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.54,154.89*7D
2025-06-30T22:49:19.7453216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.84,155.51*71
2025-06-30T22:49:20.7452451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.54,155.97*5E
2025-06-30T22:49:21.7449604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.11,155.97*56
2025-06-30T22:49:22.7449209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.15,155.73*50
2025-06-30T22:49:23.7456107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.33,155.60*50
2025-06-30T22:49:24.7456260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.15,155.76*7D
2025-06-30T22:49:25.7451738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.58,156.17*72
2025-06-30T22:49:26.7453603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,156.36*51
2025-06-30T22:49:27.7448302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.79,156.11*5E
2025-06-30T22:49:28.7452150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.87,155.70*5A
2025-06-30T22:49:29.7458398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.79,155.45*53
2025-06-30T22:49:30.7449900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.95,155.62*73
2025-06-30T22:49:31.7456291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.26,155.99*7E
2025-06-30T22:49:32.7458368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.06,156.15*7F
2025-06-30T22:49:33.7453177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,156.24*57
2025-06-30T22:49:34.7455324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,156.49*5F
2025-06-30T22:49:35.7450977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,156.63*76
2025-06-30T22:49:36.7451953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.08,156.37*70
2025-06-30T22:49:37.7459337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.30,156.06*53
2025-06-30T22:49:38.7449150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.71,156.15*53
2025-06-30T22:49:39.7457825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.33,156.26*56
2025-06-30T22:49:40.7449702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.82,156.13*56
2025-06-30T22:49:41.7454907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.01,156.22*56
2025-06-30T22:49:42.7455465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,156.66*7D
2025-06-30T22:49:43.7457223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.09,156.94*73
2025-06-30T22:49:44.7449297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.76,156.90*74
2025-06-30T22:49:45.7448691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.29,156.70*58
2025-06-30T22:49:46.7547946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.36,156.50*54
2025-06-30T22:49:47.7456425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.34,156.39*5D
2025-06-30T22:49:48.7457321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.47,156.66*56
2025-06-30T22:49:49.7453329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.81,156.81*59
2025-06-30T22:49:50.7454639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.20,156.60*55
2025-06-30T22:49:51.7550142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.93,156.49*52
2025-06-30T22:49:52.7452406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.91,156.60*7C
2025-06-30T22:49:53.7456700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.07,156.83*71
2025-06-30T22:49:54.7451974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,156.90*74
2025-06-30T22:49:55.7458312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.98,156.77*54
2025-06-30T22:49:56.7450340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.84,156.67*5D
2025-06-30T22:49:57.7457351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.12,156.56*5F
2025-06-30T22:49:58.7551142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.54,156.66*5F
2025-06-30T22:49:59.7456780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.53,157.08*75
2025-06-30T22:50:00.7451554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,157.10*7D
2025-06-30T22:50:01.7458765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.65,156.54*52
2025-06-30T22:50:02.7557835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.65,156.07*52
2025-06-30T22:50:03.7454111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.05,156.19*72
2025-06-30T22:50:04.7455386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,2.99,156.62*78
2025-06-30T22:50:05.7452359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.75,156.91*72
2025-06-30T22:50:06.7453443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.31,156.94*58
2025-06-30T22:50:07.7549058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.66,156.80*51
2025-06-30T22:50:08.7550083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.39,156.58*55
2025-06-30T22:50:09.7455780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,156.36*57
2025-06-30T22:50:10.7451590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.17,156.44*74
2025-06-30T22:50:11.7458192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.68,156.73*74
2025-06-30T22:50:12.7448679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.06,156.78*72
2025-06-30T22:50:13.7454749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.62,156.46*5B
2025-06-30T22:50:14.7456382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,3.91,156.08*56
2025-06-30T22:50:15.7551326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.45,156.08*5E
2025-06-30T22:50:16.7452825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.25,156.39*72
2025-06-30T22:50:17.7557739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.87,156.45*7F
2025-06-30T22:50:18.7549942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,156.33*77
2025-06-30T22:50:19.7553834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,156.36*53
2025-06-30T22:50:20.7455454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.42,156.75*50
2025-06-30T22:50:21.7550799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.78,157.16*5E
2025-06-30T22:50:22.7551692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.27,157.19*5D
2025-06-30T22:50:23.7458383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.70,156.82*52
2025-06-30T22:50:24.7558659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.65,156.51*5C
2025-06-30T22:50:25.7455660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,156.63*71
2025-06-30T22:50:26.7454638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.67,157.05*77
2025-06-30T22:50:27.7450887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.82,157.41*7D
2025-06-30T22:50:28.7552698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.98,157.28*50
2025-06-30T22:50:29.7557650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.58,156.68*51
2025-06-30T22:50:30.7548830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.25,156.49*54
2025-06-30T22:50:31.7455413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.48,156.82*78
2025-06-30T22:50:32.7455680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.22,157.00*72
2025-06-30T22:50:33.7474181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,156.87*5B
2025-06-30T22:50:34.7552932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.57,156.70*5E
2025-06-30T22:50:35.7548253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.99,156.59*5C
2025-06-30T22:50:36.7548028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.34,156.35*51
2025-06-30T22:50:37.7455816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.41,156.20*79
2025-06-30T22:50:38.7457973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.36,156.26*7C
2025-06-30T22:50:39.7452268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.49,156.25*7B
2025-06-30T22:50:40.7552254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.82,156.25*5E
2025-06-30T22:50:41.7458495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.02,156.39*5B
2025-06-30T22:50:42.7550662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.97,156.49*5C
2025-06-30T22:50:43.7556064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.55,156.42*53
2025-06-30T22:50:44.7556390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.04,156.23*5C
2025-06-30T22:50:45.7552075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.63,156.09*59
2025-06-30T22:50:46.7452785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.63,156.24*7B
2025-06-30T22:50:47.7559638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.13,156.43*7A
2025-06-30T22:50:48.7548208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.85,156.42*74
2025-06-30T22:50:49.7550196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.42,156.27*56
2025-06-30T22:50:50.7548467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.45,156.29*5C
2025-06-30T22:50:51.7551023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.84,156.29*5C
2025-06-30T22:50:52.7552280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,156.22*5C
2025-06-30T22:50:53.7549661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,156.32*77
2025-06-30T22:50:54.7548941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,156.29*7F
2025-06-30T22:50:55.7554508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,156.21*5C
2025-06-30T22:50:56.7555631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.87,156.21*5D
2025-06-30T22:50:57.7590095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.83,156.17*59
2025-06-30T22:50:58.7550520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.89,156.19*5E
2025-06-30T22:50:59.7556645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.24,156.33*55
2025-06-30T22:51:00.7557836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.33,156.38*5B
2025-06-30T22:51:01.7553186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.70,156.19*5B
2025-06-30T22:51:02.7554041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,156.03*54
2025-06-30T22:51:03.7552283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,155.98*79
2025-06-30T22:51:04.7455552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.95,156.07*70
2025-06-30T22:51:05.7551859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.22,156.25*7F
2025-06-30T22:51:06.7555004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.27,156.29*56
2025-06-30T22:51:07.7549753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.33,156.19*57
2025-06-30T22:51:08.7553066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.67,156.23*5E
2025-06-30T22:51:09.7559123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.89,156.49*7E
2025-06-30T22:51:10.7548410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.62,156.76*74
2025-06-30T22:51:11.7556453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.15,156.91*5E
2025-06-30T22:51:12.7567437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.14,156.58*5A
2025-06-30T22:51:13.7553483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.77,155.92*50
2025-06-30T22:51:14.7553550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.15,155.55*5B
2025-06-30T22:51:15.7550183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.62,155.81*72
2025-06-30T22:51:16.7549064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.68,156.42*74
2025-06-30T22:51:17.7556525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,157.01*79
2025-06-30T22:51:18.7557023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.95,157.01*58
2025-06-30T22:51:19.7553230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.10,156.53*57
2025-06-30T22:51:20.7554356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.01,156.14*51
2025-06-30T22:51:21.7550177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.40,156.01*72
2025-06-30T22:51:22.7550831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.49,155.88*76
2025-06-30T22:51:23.7556527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.26,155.68*55
2025-06-30T22:51:24.7556026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.57,155.62*50
2025-06-30T22:51:25.7551423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,155.79*5C
2025-06-30T22:51:26.7554186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,155.93*7A
2025-06-30T22:51:27.7549341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.52,155.84*74
2025-06-30T22:51:28.7550086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.95,155.57*5D
2025-06-30T22:51:29.7556938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.12,155.42*56
2025-06-30T22:51:30.7557178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.14,155.42*57
2025-06-30T22:51:31.7491374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.21,155.31*5E
2025-06-30T22:51:32.7553350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,155.17*51
2025-06-30T22:51:33.7549440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,154.95*5F
2025-06-30T22:51:34.7552085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,154.75*55
2025-06-30T22:51:35.7550508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,154.97*7C
2025-06-30T22:51:36.7552511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.99,155.46*7C
2025-06-30T22:51:37.7558862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,155.61*51
2025-06-30T22:51:38.7549012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.49,155.51*57
2025-06-30T22:51:39.7604235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.58,155.37*59
2025-06-30T22:51:40.7555562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.48,155.34*5C
2025-06-30T22:51:41.7548395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.64,155.32*71
2025-06-30T22:51:42.7548345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.64,155.43*78
2025-06-30T22:51:43.7550613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.37,155.52*56
2025-06-30T22:51:44.7552292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.50,155.42*59
2025-06-30T22:51:45.7516004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.65,155.36*57
2025-06-30T22:51:46.7548863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.57,155.46*79
2025-06-30T22:51:47.7557992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.11,155.69*7F
2025-06-30T22:51:48.7557546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,155.95*79
2025-06-30T22:51:49.7553494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,156.00*5F
2025-06-30T22:51:50.7553576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.72,155.80*5D
2025-06-30T22:51:51.7549107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.99,155.64*59
2025-06-30T22:51:52.7555099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.56,155.70*7A
2025-06-30T22:51:53.7551135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,4.25,155.87*77
2025-06-30T22:51:54.7552598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.85,156.02*78
2025-06-30T22:51:55.7557492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.66,156.12*50
2025-06-30T22:51:56.7550147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.19,156.15*5D
2025-06-30T22:51:57.7556582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.21,156.13*50
2025-06-30T22:51:58.7557527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,156.09*5C
2025-06-30T22:51:59.7552287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.57,156.18*72
2025-06-30T22:52:00.7554951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.72,156.28*72
2025-06-30T22:52:01.7551214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.34,156.25*7D
2025-06-30T22:52:02.7550109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.15,156.25*52
2025-06-30T22:52:03.7622209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.49,156.38*5B
2025-06-30T22:52:04.7553174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.09,156.41*5E
2025-06-30T22:52:05.7550406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.20,156.38*5C
2025-06-30T22:52:06.7550388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.57,156.30*7A
2025-06-30T22:52:07.7556935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.74,156.22*7F
2025-06-30T22:52:08.7549609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.60,156.09*59
2025-06-30T22:52:09.7554754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.97,156.04*5B
2025-06-30T22:52:10.7555634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,156.31*5B
2025-06-30T22:52:11.7550738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.24,156.82*76
2025-06-30T22:52:12.7490764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.70,156.97*72
2025-06-30T22:52:13.7548505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.44,156.57*58
2025-06-30T22:52:14.7550162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,4.44,155.94*57
2025-06-30T22:52:15.7556053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,5.15,155.57*57
2025-06-30T22:52:16.7556224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.31,155.54*79
2025-06-30T22:52:17.7552081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.57,155.75*7D
2025-06-30T22:52:18.7553524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.80,155.97*72
2025-06-30T22:52:19.7549147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,155.96*7B
2025-06-30T22:52:20.7551302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,155.97*7D
2025-06-30T22:52:21.7556419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,156.17*59
2025-06-30T22:52:22.7548071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.63,156.45*79
2025-06-30T22:52:23.7554183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.08,156.23*5D
2025-06-30T22:52:24.7555744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.68,155.92*56
2025-06-30T22:52:25.7555395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.86,155.90*53
2025-06-30T22:52:26.7551360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.11,156.12*52
2025-06-30T22:52:27.7557543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,156.31*78
2025-06-30T22:52:28.7559675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,156.41*79
2025-06-30T22:52:29.7558509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,156.51*75
2025-06-30T22:52:30.7592144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.03,156.47*54
2025-06-30T22:52:31.7555751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.08,156.23*5A
2025-06-30T22:52:32.7558474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.31,156.10*57
2025-06-30T22:52:33.7553900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.57,156.07*52
2025-06-30T22:52:34.7554127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.66,155.97*75
2025-06-30T22:52:35.7550485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.37,155.98*73
2025-06-30T22:52:36.7552838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.68,156.16*73
2025-06-30T22:52:37.7548150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.45,156.14*5E
2025-06-30T22:52:38.7549275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.93,156.01*58
2025-06-30T22:52:39.7556672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.59,156.12*5E
2025-06-30T22:52:40.7556441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.83,156.36*74
2025-06-30T22:52:41.7551853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.43,156.39*74
2025-06-30T22:52:42.7553869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,156.26*5A
2025-06-30T22:52:43.7547425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,156.30*58
2025-06-30T22:52:44.7579170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.85,156.31*5A
2025-06-30T22:52:45.7555567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.98,156.16*5A
2025-06-30T22:52:46.7556667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.08,156.24*5D
2025-06-30T22:52:47.7553233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.20,156.54*7C
2025-06-30T22:52:48.7554525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.56,156.67*53
2025-06-30T22:52:49.7551163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.00,156.59*5C
2025-06-30T22:52:50.7551213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.89,156.57*59
2025-06-30T22:52:51.7557027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.05,156.57*7C
2025-06-30T22:52:52.7556855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.09,156.53*78
2025-06-30T22:52:53.7553231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,156.58*70
2025-06-30T22:52:54.7554659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,156.77*52
2025-06-30T22:52:55.7549932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.16,156.91*5E
2025-06-30T22:52:56.7549817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.11,156.76*57
2025-06-30T22:52:57.7556753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.22,156.63*55
2025-06-30T22:52:58.7557025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.45,156.84*5A
2025-06-30T22:52:59.7552648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.32,157.07*78
2025-06-30T22:53:00.7552726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.69,157.30*73
2025-06-30T22:53:01.7549312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,157.47*54
2025-06-30T22:53:02.7549297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.01,157.34*5B
2025-06-30T22:53:03.7556761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.12,157.17*5A
2025-06-30T22:53:04.7550541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.55,157.12*51
2025-06-30T22:53:05.7558733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.80,157.12*5B
2025-06-30T22:53:06.7500618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,157.21*79
2025-06-30T22:53:07.7556592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.81,157.47*78
2025-06-30T22:53:08.7557541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.01,157.81*77
2025-06-30T22:53:09.7492685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.78,157.89*74
2025-06-30T22:53:10.7558274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.20,157.99*5F
2025-06-30T22:53:11.7554317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.06,158.10*58
2025-06-30T22:53:12.7555896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.89,157.91*51
2025-06-30T22:53:13.7550664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.22,157.54*55
2025-06-30T22:53:14.7552133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.85,157.47*77
2025-06-30T22:53:15.7551488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.43,157.60*76
2025-06-30T22:53:16.7553731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.61,157.61*7E
2025-06-30T22:53:17.7549342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.07,157.49*5E
2025-06-30T22:53:18.7549863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.00,157.25*5F
2025-06-30T22:53:19.7556402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,157.10*58
2025-06-30T22:53:20.7557273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.01,157.27*72
2025-06-30T22:53:21.7553387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.36,157.57*7C
2025-06-30T22:53:22.7554451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.74,157.65*5E
2025-06-30T22:53:23.7549657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.55,157.34*51
2025-06-30T22:53:24.7550511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.86,156.93*50
2025-06-30T22:53:25.7556668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.91,156.39*5D
2025-06-30T22:53:26.7549003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.63,156.19*75
2025-06-30T22:53:27.7598918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.69,156.66*72
2025-06-30T22:53:28.7557772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.33,157.09*72
2025-06-30T22:53:29.7552954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,157.34*54
2025-06-30T22:53:30.7552982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.95,157.38*58
2025-06-30T22:53:31.7550018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.74,157.07*54
2025-06-30T22:53:32.7552722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.21,156.96*5D
2025-06-30T22:53:33.7549334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.36,157.23*73
2025-06-30T22:53:34.7554970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.69,157.47*7A
2025-06-30T22:53:35.7552121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.08,157.55*58
2025-06-30T22:53:36.7550361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.12,157.40*50
2025-06-30T22:53:37.7556363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.67,157.19*54
2025-06-30T22:53:38.7556740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.85,157.17*5A
2025-06-30T22:53:39.7552721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.28,157.32*70
2025-06-30T22:53:40.7552294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.41,157.60*7F
2025-06-30T22:53:41.7558737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,157.70*59
2025-06-30T22:53:42.7548676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.13,157.63*5C
2025-06-30T22:53:43.7555004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.00,157.50*59
2025-06-30T22:53:44.7555075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,157.53*5E
2025-06-30T22:53:45.7551666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.83,157.69*7D
2025-06-30T22:53:46.7552499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.15,157.88*7E
2025-06-30T22:53:47.7557296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.62,157.87*59
2025-06-30T22:53:48.7554113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.91,157.73*5F
2025-06-30T22:53:49.7549821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.97,157.78*5A
2025-06-30T22:53:50.7551076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.69,157.98*75
2025-06-30T22:53:51.7557021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.05,158.02*71
2025-06-30T22:53:52.7558064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.44,158.03*73
2025-06-30T22:53:53.7553110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,158.36*57
2025-06-30T22:53:54.7553870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,158.63*5C
2025-06-30T22:53:55.7553450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,158.44*5C
2025-06-30T22:53:56.7554213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.12,158.30*5D
2025-06-30T22:53:57.7550580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.78,158.64*7E
2025-06-30T22:53:58.7551618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.14,158.98*7F
2025-06-30T22:53:59.7557745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.44,158.64*5E
2025-06-30T22:54:00.7552696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.48,158.03*54
2025-06-30T22:54:01.7547445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.56,157.89*5D
2025-06-30T22:54:02.7551181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,158.23*74
2025-06-30T22:54:03.7551335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.31,158.64*70
2025-06-30T22:54:04.7549089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.53,159.04*76
2025-06-30T22:54:05.7555021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,159.23*71
2025-06-30T22:54:06.7619907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.04,158.61*54
2025-06-30T22:54:07.7552072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.14,157.81*5C
2025-06-30T22:54:08.7552183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.19,157.56*5E
2025-06-30T22:54:09.7548136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.61,157.55*76
2025-06-30T22:54:10.7549229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.90,157.40*5E
2025-06-30T22:54:11.7555387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.95,157.26*5B
2025-06-30T22:54:12.7555073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,157.39*7A
2025-06-30T22:54:13.7552986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.53,157.61*7B
2025-06-30T22:54:14.7550721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.16,157.52*7A
2025-06-30T22:54:15.7556283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.53,157.14*57
2025-06-30T22:54:16.7557035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.88,156.66*50
2025-06-30T22:54:17.7555295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.50,156.24*51
2025-06-30T22:54:18.7553939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.36,156.08*5A
2025-06-30T22:54:19.7550513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.63,156.31*7B
2025-06-30T22:54:20.7551674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.56,156.52*7A
2025-06-30T22:54:21.7557183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,156.34*5A
2025-06-30T22:54:22.7557464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,155.94*5A
2025-06-30T22:54:23.7554212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,155.68*5E
2025-06-30T22:54:24.7554553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.72,155.65*7D
2025-06-30T22:54:25.7549964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.86,155.57*79
2025-06-30T22:54:26.7551317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.55,155.45*52
2025-06-30T22:54:27.7557121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.55,155.40*56
2025-06-30T22:54:28.7557344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.38,155.30*50
2025-06-30T22:54:29.7553341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.64,154.89*54
2025-06-30T22:54:30.7553247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.51,154.58*55
2025-06-30T22:54:31.7549420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,154.47*7B
2025-06-30T22:54:32.7549525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.35,154.36*75
2025-06-30T22:54:33.7556524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,154.45*7C
2025-06-30T22:54:34.7555421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.49,154.79*7D
2025-06-30T22:54:35.7557035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.19,155.00*5B
2025-06-30T22:54:36.7549520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.57,154.83*5E
2025-06-30T22:54:37.7555650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,4.78,154.38*58
2025-06-30T22:54:38.7549533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.42,154.22*59
2025-06-30T22:54:39.7555109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.49,154.63*70
2025-06-30T22:54:40.7554480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.45,154.91*74
2025-06-30T22:54:41.7551413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,154.80*7A
2025-06-30T22:54:42.7550821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.19,154.63*5C
2025-06-30T22:54:43.7557254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.85,154.53*52
2025-06-30T22:54:44.7556945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.71,154.56*52
2025-06-30T22:54:45.7552857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.20,154.74*7B
2025-06-30T22:54:46.7554334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,154.93*57
2025-06-30T22:54:47.7550282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,155.23*5F
2025-06-30T22:54:48.7550179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,155.43*5D
2025-06-30T22:54:49.7556917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.41,155.11*56
2025-06-30T22:54:50.7557772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.86,154.74*5B
2025-06-30T22:54:51.7553472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.94,154.64*5A
2025-06-30T22:54:52.7553651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.79,154.78*54
2025-06-30T22:54:53.7549315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.09,155.21*74
2025-06-30T22:54:54.7550026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.22,155.62*78
2025-06-30T22:54:55.7555587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,155.71*5E
2025-06-30T22:54:56.7558152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.02,155.70*59
2025-06-30T22:54:57.7553922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,155.61*51
2025-06-30T22:54:58.7555297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.68,155.26*5A
2025-06-30T22:54:59.7550638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.38,154.93*5C
2025-06-30T22:55:00.7552096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.11,155.23*57
2025-06-30T22:55:01.7558307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.43,155.80*7E
2025-06-30T22:55:02.7552970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,155.94*78
2025-06-30T22:55:03.7547723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,155.76*5B
2025-06-30T22:55:04.7550310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.81,155.57*5E
2025-06-30T22:55:05.7593652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,155.71*74
2025-06-30T22:55:06.7556024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.48,156.10*77
2025-06-30T22:55:07.7553216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,156.32*51
2025-06-30T22:55:08.7553105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.94,156.40*5F
2025-06-30T22:55:09.7548907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.32,156.33*50
2025-06-30T22:55:10.7550136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.60,156.06*56
2025-06-30T22:55:11.7555822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.90,155.79*7A
2025-06-30T22:55:12.7557263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.90,155.75*77
2025-06-30T22:55:13.7552534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.32,155.89*51
2025-06-30T22:55:14.7552363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,155.97*5E
2025-06-30T22:55:15.7548419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,156.14*57
2025-06-30T22:55:16.7548812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,156.34*55
2025-06-30T22:55:17.7555230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.52,156.24*7F
2025-06-30T22:55:18.7557927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.24,156.04*78
2025-06-30T22:55:19.7553445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.17,155.86*75
2025-06-30T22:55:20.7549754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.45,155.90*5A
2025-06-30T22:55:21.7557794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,156.08*54
2025-06-30T22:55:22.7548226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.66,156.01*58
2025-06-30T22:55:23.7554027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.80,155.72*56
2025-06-30T22:55:24.7557948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.98,155.49*59
2025-06-30T22:55:25.7553462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.28,155.55*5C
2025-06-30T22:55:26.7557016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.72,155.87*74
2025-06-30T22:55:27.7553687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.02,156.21*72
2025-06-30T22:55:28.7552433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.76,156.35*74
2025-06-30T22:55:29.7549470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.11,156.10*5D
2025-06-30T22:55:30.7550374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.54,155.77*51
2025-06-30T22:55:31.7556169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.46,155.72*56
2025-06-30T22:55:32.7556309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.89,156.00*75
2025-06-30T22:55:33.7552433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.64,156.21*7F
2025-06-30T22:55:34.7551635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.05,156.23*5B
2025-06-30T22:55:35.7558162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.81,155.90*52
2025-06-30T22:55:36.7558314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.23,155.66*5D
2025-06-30T22:55:37.7554170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.63,155.77*7E
2025-06-30T22:55:38.7555252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.44,155.99*73
2025-06-30T22:55:39.7549371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.90,156.22*71
2025-06-30T22:55:40.7549759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.34,156.38*56
2025-06-30T22:55:41.7550434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.81,156.10*55
2025-06-30T22:55:42.7550220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.13,155.52*5E
2025-06-30T22:55:43.7555704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.86,155.07*5D
2025-06-30T22:55:44.7557419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.13,154.86*7A
2025-06-30T22:55:45.7553382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.26,155.14*78
2025-06-30T22:55:46.7552975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.11,155.76*78
2025-06-30T22:55:47.7548914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.06,156.02*57
2025-06-30T22:55:48.7550066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.35,155.73*59
2025-06-30T22:55:49.7554544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.76,155.31*58
2025-06-30T22:55:50.7548930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.08,155.12*57
2025-06-30T22:55:51.7553980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.07,155.08*71
2025-06-30T22:55:52.7556992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.46,155.07*7F
2025-06-30T22:55:53.7552793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,155.17*50
2025-06-30T22:55:54.7552837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,155.38*55
2025-06-30T22:55:55.7557592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.92,155.65*5B
2025-06-30T22:55:56.7558354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.38,155.84*7F
2025-06-30T22:55:57.7554227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.78,155.84*54
2025-06-30T22:55:58.7548701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.96,155.82*51
2025-06-30T22:55:59.7548700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.97,155.64*5D
2025-06-30T22:56:00.7554541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.80,155.21*5C
2025-06-30T22:56:01.7550493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.28,154.88*51
2025-06-30T22:56:02.7550641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,155.03*53
2025-06-30T22:56:03.7556122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.63,155.58*73
2025-06-30T22:56:04.7556433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.23,156.01*73
2025-06-30T22:56:05.7551304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.02,155.95*70
2025-06-30T22:56:06.7553122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.61,155.53*5A
2025-06-30T22:56:07.7550027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,4.83,154.93*5F
2025-06-30T22:56:08.7552240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.53,154.51*53
2025-06-30T22:56:09.7559263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,154.69*72
2025-06-30T22:56:10.7558939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.20,155.17*72
2025-06-30T22:56:11.7547890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.82,155.25*70
2025-06-30T22:56:12.7557755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.55,154.83*59
2025-06-30T22:56:13.7554269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.91,154.36*5A
2025-06-30T22:56:14.7554768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.89,154.41*52
2025-06-30T22:56:15.7550152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.70,154.87*77
2025-06-30T22:56:16.7550429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.51,155.14*75
2025-06-30T22:56:17.7557437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,155.28*59
2025-06-30T22:56:18.7551936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.44,155.60*50
2025-06-30T22:56:19.7549744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,155.63*55
2025-06-30T22:56:20.7550734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.09,155.27*7F
2025-06-30T22:56:21.7556449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.20,155.07*7A
2025-06-30T22:56:22.7549814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.20,155.11*70
2025-06-30T22:56:23.7555723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.36,155.45*54
2025-06-30T22:56:24.7555098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.70,155.83*58
2025-06-30T22:56:25.7553774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.98,155.80*59
2025-06-30T22:56:26.7553728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.99,155.59*70
2025-06-30T22:56:27.7549740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.61,155.51*79
2025-06-30T22:56:28.7549409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.84,155.62*54
2025-06-30T22:56:29.7555326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,155.89*53
2025-06-30T22:56:30.7554171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,156.07*52
2025-06-30T22:56:31.7550556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,156.00*57
2025-06-30T22:56:32.7551013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.54,155.79*53
2025-06-30T22:56:33.7555086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.69,155.53*5D
2025-06-30T22:56:34.7555475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.11,155.49*5D
2025-06-30T22:56:35.7551304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.52,155.43*5D
2025-06-30T22:56:36.7551643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.11,155.41*7A
2025-06-30T22:56:37.7552662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,155.58*74
2025-06-30T22:56:38.7553931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,155.77*7B
2025-06-30T22:56:39.7549443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,155.87*73
2025-06-30T22:56:40.7549311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.01,155.84*5C
2025-06-30T22:56:41.7555652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.36,155.68*58
2025-06-30T22:56:42.7555906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.15,155.64*5A
2025-06-30T22:56:43.7551325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.30,155.67*5C
2025-06-30T22:56:44.7552082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.92,155.50*5F
2025-06-30T22:56:45.7552349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.60,155.40*79
2025-06-30T22:56:46.7556621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.78,155.51*77
2025-06-30T22:56:47.7555887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,155.55*53
2025-06-30T22:56:48.7555016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,155.48*59
2025-06-30T22:56:49.7553259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.55,155.26*55
2025-06-30T22:56:50.7550255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.46,155.02*5B
2025-06-30T22:56:51.7556303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.28,155.13*5D
2025-06-30T22:56:52.7556026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.66,155.56*78
2025-06-30T22:56:53.7550672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.49,155.78*75
2025-06-30T22:56:54.7549293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.61,155.42*5B
2025-06-30T22:56:55.7556507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.35,154.82*5C
2025-06-30T22:56:56.7556724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,154.49*51
2025-06-30T22:56:57.7552764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.67,154.59*77
2025-06-30T22:56:58.7553688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.18,155.00*73
2025-06-30T22:56:59.7549124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.66,155.46*7C
2025-06-30T22:57:00.7549544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.92,155.64*5D
2025-06-30T22:57:01.7555819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.91,155.35*58
2025-06-30T22:57:02.7558209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.50,154.99*59
2025-06-30T22:57:03.7554614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.02,154.74*54
2025-06-30T22:57:04.7550382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.91,154.63*73
2025-06-30T22:57:05.7557007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.17,154.82*73
2025-06-30T22:57:06.7548935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.70,155.09*73
2025-06-30T22:57:07.7554739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.18,155.20*78
2025-06-30T22:57:08.7552944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.19,155.02*58
2025-06-30T22:57:09.7550130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.47,154.79*5B
2025-06-30T22:57:10.7549733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,154.89*5B
2025-06-30T22:57:11.7555235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,154.81*5B
2025-06-30T22:57:12.7558413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,154.55*54
2025-06-30T22:57:13.7553719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.40,154.58*72
2025-06-30T22:57:14.7556422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.86,154.82*74
2025-06-30T22:57:15.7551655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.46,154.85*59
2025-06-30T22:57:16.7551651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.09,154.69*5C
2025-06-30T22:57:17.7557050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.69,154.63*50
2025-06-30T22:57:18.7557025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,154.61*7F
2025-06-30T22:57:19.7552864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.47,154.88*75
2025-06-30T22:57:20.7552711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.57,155.17*70
2025-06-30T22:57:21.7550952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,155.17*5B
2025-06-30T22:57:22.7555263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.59,154.94*5A
2025-06-30T22:57:23.7550903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.97,154.70*59
2025-06-30T22:57:24.7556501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.76,154.71*56
2025-06-30T22:57:25.7551316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.37,154.97*75
2025-06-30T22:57:26.7551008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.17,155.19*78
2025-06-30T22:57:27.7557690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.47,155.14*54
2025-06-30T22:57:28.7555922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.65,154.89*59
2025-06-30T22:57:29.7552077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.27,154.71*58
2025-06-30T22:57:30.7551226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,154.96*5F
2025-06-30T22:57:31.7558035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,155.35*75
2025-06-30T22:57:32.7557604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,155.51*79
2025-06-30T22:57:33.7554458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,155.44*53
2025-06-30T22:57:34.7554982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.34,155.42*56
2025-06-30T22:57:35.7551227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.80,155.53*57
2025-06-30T22:57:36.7552085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.16,155.57*53
2025-06-30T22:57:37.7550606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.34,155.52*7A
2025-06-30T22:57:38.7551615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.79,155.48*7C
2025-06-30T22:57:39.7557181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.58,155.64*7C
2025-06-30T22:57:40.7548436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,155.99*7A
2025-06-30T22:57:41.7554917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,156.39*5A
2025-06-30T22:57:42.7555426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,156.43*5E
2025-06-30T22:57:43.7551289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.77,156.02*53
2025-06-30T22:57:44.7551768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,4.14,155.57*53
2025-06-30T22:57:45.7557225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.26,155.59*5F
2025-06-30T22:57:46.7557347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.25,155.94*7C
2025-06-30T22:57:47.7553171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.14,155.95*74
2025-06-30T22:57:48.7557835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,155.63*7E
2025-06-30T22:57:49.7555825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,155.44*5E
2025-06-30T22:57:50.7549418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.57,155.61*52
2025-06-30T22:57:51.7554785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,156.03*59
2025-06-30T22:57:52.7555227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.97,156.26*72
2025-06-30T22:57:53.7551248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.07,155.92*71
2025-06-30T22:57:54.7551732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.97,155.19*5D
2025-06-30T22:57:55.7557345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.01,154.98*50
2025-06-30T22:57:56.7558218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.20,155.32*7B
2025-06-30T22:57:57.7554812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.43,155.56*77
2025-06-30T22:57:58.7555497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.90,155.72*71
2025-06-30T22:57:59.7554136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,155.85*57
2025-06-30T22:58:00.7550656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,155.77*52
2025-06-30T22:58:01.7556383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,155.52*54
2025-06-30T22:58:02.7550651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,155.39*58
2025-06-30T22:58:03.7554781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.87,155.23*79
2025-06-30T22:58:04.7555603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.68,155.38*7D
2025-06-30T22:58:05.7551760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.61,155.51*71
2025-06-30T22:58:06.7554225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.11,155.21*5C
2025-06-30T22:58:07.7549235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.01,155.12*56
2025-06-30T22:58:08.7550856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,155.32*51
2025-06-30T22:58:09.7556142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.66,155.40*72
2025-06-30T22:58:10.7556795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.84,155.49*7E
2025-06-30T22:58:11.7552161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.33,155.43*57
2025-06-30T22:58:12.7553322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.89,155.07*57
2025-06-30T22:58:13.7550920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.20,154.60*56
2025-06-30T22:58:14.7549568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.05,154.52*58
2025-06-30T22:58:15.7555974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,154.80*7F
2025-06-30T22:58:16.7555633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.01,155.02*7F
2025-06-30T22:58:17.7550843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.17,155.00*7A
2025-06-30T22:58:18.7550591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.81,154.95*54
2025-06-30T22:58:19.7556799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.10,155.02*54
2025-06-30T22:58:20.7548694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,155.14*5A
2025-06-30T22:58:21.7550734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,155.28*72
2025-06-30T22:58:22.7550558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,155.13*56
2025-06-30T22:58:23.7550943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.74,154.72*56
2025-06-30T22:58:24.7552004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.09,154.48*56
2025-06-30T22:58:25.7557012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.66,154.58*77
2025-06-30T22:58:26.7556679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.47,154.85*7B
2025-06-30T22:58:27.7552941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.80,154.92*78
2025-06-30T22:58:28.7553400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.99,154.96*59
2025-06-30T22:58:29.7557831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,155.34*5C
2025-06-30T22:58:30.7557567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.41,155.73*72
2025-06-30T22:58:31.7553789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.10,155.54*7C
2025-06-30T22:58:32.7555639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.69,155.02*59
2025-06-30T22:58:33.7550417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.47,155.03*5A
2025-06-30T22:58:34.7555827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,155.41*7B
2025-06-30T22:58:35.7575633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,155.51*54
2025-06-30T22:58:36.7552055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.96,155.49*51
2025-06-30T22:58:37.7557230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.68,155.49*55
2025-06-30T22:58:38.7571229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.48,155.53*5F
2025-06-30T22:58:39.7552575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.93,155.30*5C
2025-06-30T22:58:40.7552760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.56,154.81*5F
2025-06-30T22:58:41.7649152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.18,154.87*54
2025-06-30T22:58:42.7549250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.62,155.51*7A
2025-06-30T22:58:43.7552956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.10,155.91*72
2025-06-30T22:58:44.7552793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,155.40*54
2025-06-30T22:58:45.7551881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,3.21,154.47*56
2025-06-30T22:58:46.7556896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.30,153.83*54
2025-06-30T22:58:47.7554459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.07,153.81*73
2025-06-30T22:58:48.7550793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.19,154.20*79
2025-06-30T22:58:49.7555016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.25,154.76*7C
2025-06-30T22:58:50.7557900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,155.00*57
2025-06-30T22:58:51.7557774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,154.48*5E
2025-06-30T22:58:52.7552118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.81,154.00*5D
2025-06-30T22:58:53.7557086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.10,154.06*53
2025-06-30T22:58:54.7557905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.45,154.13*51
2025-06-30T22:58:55.7553781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.75,154.19*5E
2025-06-30T22:58:56.7553995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.74,154.34*77
2025-06-30T22:58:57.7550033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.51,154.69*70
2025-06-30T22:58:58.7552513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.28,155.08*7B
2025-06-30T22:58:59.7550748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.27,155.02*5B
2025-06-30T22:59:00.7651655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.41,154.68*5B
2025-06-30T22:59:01.7558335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.41,154.40*5A
2025-06-30T22:59:02.7648990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.08,154.44*5D
2025-06-30T22:59:03.7550585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.79,154.70*70
2025-06-30T22:59:04.7550679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.73,154.78*72
2025-06-30T22:59:05.7557330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.78,154.70*5D
2025-06-30T22:59:06.7557735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,154.88*55
2025-06-30T22:59:07.7555807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.79,155.27*7B
2025-06-30T22:59:08.7554615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.30,155.46*7E
2025-06-30T22:59:09.7551996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.10,155.09*5F
2025-06-30T22:59:10.7652858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.35,154.54*51
2025-06-30T22:59:11.7649940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.74,154.52*53
2025-06-30T22:59:12.7650935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.79,154.95*79
2025-06-30T22:59:13.7555189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.28,155.15*71
2025-06-30T22:59:14.7555413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.37,155.14*7D
2025-06-30T22:59:15.7553428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.86,155.03*5F
2025-06-30T22:59:16.7555067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.44,155.00*51
2025-06-30T22:59:17.7650042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.03,155.19*5F
2025-06-30T22:59:18.7552641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.32,155.41*53
2025-06-30T22:59:19.7657817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.82,155.50*58
2025-06-30T22:59:20.7649523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,155.54*56
2025-06-30T22:59:21.7657733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,155.42*53
2025-06-30T22:59:22.7648966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,155.20*5C
2025-06-30T22:59:23.7558003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,155.26*75
2025-06-30T22:59:24.7557797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.86,155.44*70
2025-06-30T22:59:25.7554873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.10,155.44*77
2025-06-30T22:59:26.7556316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.21,155.58*56
2025-06-30T22:59:27.7651886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.03,155.82*5E
2025-06-30T22:59:28.7650937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.51,155.91*5D
2025-06-30T22:59:29.7657204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.53,155.79*5C
2025-06-30T22:59:30.7652908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,155.41*54
2025-06-30T22:59:31.7651792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,155.34*7A
2025-06-30T22:59:32.7556147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.51,155.88*7F
2025-06-30T22:59:33.7552483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.59,156.40*70
2025-06-30T22:59:34.7653573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.69,156.47*5B
2025-06-30T22:59:35.7648587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,4.21,155.98*50
2025-06-30T22:59:36.7648132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,3.62,155.40*58
2025-06-30T22:59:37.7655613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.27,155.44*57
2025-06-30T22:59:38.7655244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.01,155.96*76
2025-06-30T22:59:39.7552254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.54,156.33*71
2025-06-30T22:59:40.7551932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.89,156.38*77
2025-06-30T22:59:41.7658056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.60,156.25*5A
2025-06-30T22:59:42.7616839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.45,156.11*52
2025-06-30T22:59:43.7651759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.06,156.07*54
2025-06-30T22:59:44.7554519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.13,156.05*7C
2025-06-30T22:59:45.7557646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.78,156.08*7A
2025-06-30T22:59:46.7655218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.24,156.02*51
2025-06-30T22:59:47.7652313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.97,155.72*5D
2025-06-30T22:59:48.7653505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.05,155.48*5E
2025-06-30T22:59:49.7657778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.98,155.73*51
2025-06-30T22:59:50.7557709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.84,156.30*7B
2025-06-30T22:59:51.7553885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.71,156.45*7C
2025-06-30T22:59:52.7659378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.59,156.04*5F
2025-06-30T22:59:53.7656731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.63,155.56*5B
2025-06-30T22:59:54.7658417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,155.70*5C
2025-06-30T22:59:55.7554743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.25,156.41*7A
2025-06-30T22:59:56.7653802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.88,156.93*70
2025-06-30T22:59:57.7648893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.30,156.94*59
2025-06-30T22:59:58.7649624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.12,156.54*50
2025-06-30T22:59:59.7655105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.30,156.17*53
2025-06-30T23:00:00.7656040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.32,156.04*79
2025-06-30T23:00:01.7651264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.08,156.08*79
2025-06-30T23:00:02.7652556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.75,156.21*7E
2025-06-30T23:00:03.7658056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.61,156.47*7A
2025-06-30T23:00:04.7648000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.04,156.66*5B
2025-06-30T23:00:05.7654857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,3.09,156.38*56
2025-06-30T23:00:06.7654059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.56,156.03*52
2025-06-30T23:00:07.7650278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.68,155.99*77
2025-06-30T23:00:08.7650355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.02,156.06*7E
2025-06-30T23:00:09.7651371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.13,155.83*74
2025-06-30T23:00:10.7652505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.89,155.42*50
2025-06-30T23:00:11.7649202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.48,155.29*57
2025-06-30T23:00:12.7657464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.70,155.48*58
2025-06-30T23:00:13.7649499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.68,155.83*72
2025-06-30T23:00:14.7650156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.76,156.20*72
2025-06-30T23:00:15.7713339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.88,156.01*53
2025-06-30T23:00:16.7655274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.02,155.31*5A
2025-06-30T23:00:17.7651996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.63,154.85*51
2025-06-30T23:00:18.7654549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.51,155.01*74
2025-06-30T23:00:19.7649488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.75,155.55*74
2025-06-30T23:00:20.7651379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.11,155.90*7B
2025-06-30T23:00:21.7649398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.26,155.73*5F
2025-06-30T23:00:22.7652340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.41,155.26*5D
2025-06-30T23:00:23.7647599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.85,154.91*50
2025-06-30T23:00:24.7648449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.37,154.98*72
2025-06-30T23:00:25.7654169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.67,154.92*73
2025-06-30T23:00:26.7654500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.06,154.66*54
2025-06-30T23:00:27.7650438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,154.92*5A
2025-06-30T23:00:28.7698736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,155.43*78
2025-06-30T23:00:29.7656390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.11,155.41*7B
2025-06-30T23:00:30.7657053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.23,155.14*50
2025-06-30T23:00:31.7679925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.32,155.01*5B
2025-06-30T23:00:32.7653699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.70,155.07*53
2025-06-30T23:00:33.7650433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.37,155.05*5A
2025-06-30T23:00:34.7652387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.48,154.89*5D
2025-06-30T23:00:35.7649571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,154.88*72
2025-06-30T23:00:36.7649664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.10,155.13*7F
2025-06-30T23:00:37.7655215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.15,155.46*7E
2025-06-30T23:00:38.7658205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.68,155.50*5A
2025-06-30T23:00:39.7655155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.48,155.42*5F
2025-06-30T23:00:40.7654948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.80,155.58*51
2025-06-30T23:00:41.7651450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.64,155.69*7A
2025-06-30T23:00:42.7649674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.44,155.72*7F
2025-06-30T23:00:43.7656259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.15,155.80*56
2025-06-30T23:00:44.7648614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.14,155.69*56
2025-06-30T23:00:45.7655059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.28,155.57*59
2025-06-30T23:00:46.7656941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.21,155.68*7D
2025-06-30T23:00:47.7651963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.85,155.88*76
2025-06-30T23:00:48.7650239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,156.04*56
2025-06-30T23:00:49.7654873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,156.29*5B
2025-06-30T23:00:50.7654667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.59,156.57*7C
2025-06-30T23:00:51.7652225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.52,156.43*55
2025-06-30T23:00:52.7656231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.31,155.97*5A
2025-06-30T23:00:53.7650236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.21,155.79*50
2025-06-30T23:00:54.7652930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.28,156.00*7F
2025-06-30T23:00:55.7650487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.51,156.31*7A
2025-06-30T23:00:56.7649317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.34,156.49*73
2025-06-30T23:00:57.7655609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,156.42*5C
2025-06-30T23:00:58.7657606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.76,156.16*52
2025-06-30T23:00:59.7655136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.05,156.19*5B
2025-06-30T23:01:00.7654816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.08,156.44*71
2025-06-30T23:01:01.7649395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.57,156.38*74
2025-06-30T23:01:02.7650447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.33,156.08*73
2025-06-30T23:01:03.7658553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.62,155.81*5A
2025-06-30T23:01:04.7658484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.17,155.64*52
2025-06-30T23:01:05.7653471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.01,155.64*78
2025-06-30T23:01:06.7657338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.89,155.74*7F
2025-06-30T23:01:07.7648338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,155.88*51
2025-06-30T23:01:08.7651917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.97,155.93*5F
2025-06-30T23:01:09.7656534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.42,155.81*57
2025-06-30T23:01:10.7657066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.97,155.76*5F
2025-06-30T23:01:11.7653523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.86,155.51*70
2025-06-30T23:01:12.7652319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.73,155.09*5C
2025-06-30T23:01:13.7649023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.20,154.99*51
2025-06-30T23:01:14.7649642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,155.49*71
2025-06-30T23:01:15.7656447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.19,156.01*51
2025-06-30T23:01:16.7655340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,155.98*74
2025-06-30T23:01:17.7650771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.32,155.53*58
2025-06-30T23:01:18.7651342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.56,155.11*53
2025-06-30T23:01:19.7657729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.66,154.86*71
2025-06-30T23:01:20.7658279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.41,154.80*74
2025-06-30T23:01:21.7655161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.18,155.04*76
2025-06-30T23:01:22.7653806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.93,155.37*72
2025-06-30T23:01:23.7649651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,155.46*53
2025-06-30T23:01:24.7648890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.13,155.22*56
2025-06-30T23:01:25.7655992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.95,154.97*5F
2025-06-30T23:01:26.7657844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,154.93*54
2025-06-30T23:01:27.7653067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.15,155.12*71
2025-06-30T23:01:28.7655400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.12,155.31*7B
2025-06-30T23:01:29.7650735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.31,155.30*78
2025-06-30T23:01:30.7651966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.82,155.10*5A
2025-06-30T23:01:31.7658069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.28,155.06*5C
2025-06-30T23:01:32.7656209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.25,155.21*52
2025-06-30T23:01:33.7649512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.43,155.35*78
2025-06-30T23:01:34.7651736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.29,155.33*71
2025-06-30T23:01:35.7648681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,155.25*79
2025-06-30T23:01:36.7652431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,155.48*55
2025-06-30T23:01:37.7649473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.05,155.83*57
2025-06-30T23:01:38.7648538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.38,155.74*59
2025-06-30T23:01:39.7650248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.48,155.33*5E
2025-06-30T23:01:40.7650744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.00,155.21*55
2025-06-30T23:01:41.7649767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.46,155.59*77
2025-06-30T23:01:42.7650113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.60,155.93*75
2025-06-30T23:01:43.7677760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.48,155.81*57
2025-06-30T23:01:44.7658307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.06,155.42*5A
2025-06-30T23:01:45.7654211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.42,155.53*58
2025-06-30T23:01:46.7592209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,156.07*7D
2025-06-30T23:01:47.7651124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.16,155.99*7B
2025-06-30T23:01:48.7651730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.82,155.41*5E
2025-06-30T23:01:49.7602639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.47,155.00*5D
2025-06-30T23:01:50.7651212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.71,155.17*79
2025-06-30T23:01:51.7657423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.91,155.58*7F
2025-06-30T23:01:52.7656688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.26,155.63*72
2025-06-30T23:01:53.7653809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.42,155.30*54
2025-06-30T23:01:54.7654706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.95,154.97*55
2025-06-30T23:01:55.7651244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,154.90*50
2025-06-30T23:01:56.7648789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.03,155.12*7C
2025-06-30T23:01:57.7654661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.12,155.41*51
2025-06-30T23:01:58.7655201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,155.29*5C
2025-06-30T23:01:59.7654093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.55,154.88*56
2025-06-30T23:02:00.7654506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,5.03,154.62*5D
2025-06-30T23:02:01.7650027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.94,154.31*59
2025-06-30T23:02:02.7649831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.59,154.05*5C
2025-06-30T23:02:03.7657228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,154.11*5B
2025-06-30T23:02:04.7656552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,154.34*71
2025-06-30T23:02:05.7652556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.46,154.68*7F
2025-06-30T23:02:06.7655292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.20,154.98*74
2025-06-30T23:02:07.7653668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.26,154.85*5B
2025-06-30T23:02:08.7653042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.02,154.40*53
2025-06-30T23:02:09.7653140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.82,154.16*5C
2025-06-30T23:02:10.7652549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.08,154.42*70
2025-06-30T23:02:11.7649194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.81,154.84*7A
2025-06-30T23:02:12.7657931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.54,154.92*7C
2025-06-30T23:02:13.7653469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.35,154.69*5F
2025-06-30T23:02:14.7653866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.33,154.25*56
2025-06-30T23:02:15.7648469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.43,153.89*5E
2025-06-30T23:02:16.7649592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,153.98*53
2025-06-30T23:02:17.7654883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.68,154.27*76
2025-06-30T23:02:18.7657089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.49,154.46*78
2025-06-30T23:02:19.7653843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.52,154.57*7F
2025-06-30T23:02:20.7655687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.04,154.55*52
2025-06-30T23:02:21.7654860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.92,154.49*51
2025-06-30T23:02:22.7655131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.44,154.67*54
2025-06-30T23:02:23.7651179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.19,154.76*5B
2025-06-30T23:02:24.7651490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.33,154.58*5B
2025-06-30T23:02:25.7656807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.16,154.57*53
2025-06-30T23:02:26.7658399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.58,154.84*7F
2025-06-30T23:02:27.7654720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.11,155.20*7C
2025-06-30T23:02:28.7652850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,155.31*56
2025-06-30T23:02:29.7653517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.74,155.28*55
2025-06-30T23:02:30.7655389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.27,155.39*5B
2025-06-30T23:02:31.7651862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.51,155.59*75
2025-06-30T23:02:32.7651444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.70,155.54*7D
2025-06-30T23:02:33.7656475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.60,155.35*50
2025-06-30T23:02:34.7647704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.82,155.37*55
2025-06-30T23:02:35.7654448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,155.80*52
2025-06-30T23:02:36.7656361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.96,156.17*74
2025-06-30T23:02:37.7651622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.87,156.10*71
2025-06-30T23:02:38.7657072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.87,156.00*59
2025-06-30T23:02:39.7653065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.32,155.89*59
2025-06-30T23:02:40.7654347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.04,155.71*59
2025-06-30T23:02:41.7653988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.15,156.02*7A
2025-06-30T23:02:42.7653771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.59,156.46*74
2025-06-30T23:02:43.7648969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.68,156.45*70
2025-06-30T23:02:44.7649665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.80,156.34*59
2025-06-30T23:02:45.7656157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.75,156.30*55
2025-06-30T23:02:46.7656894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.81,156.16*51
2025-06-30T23:02:47.7653011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.08,156.04*7C
2025-06-30T23:02:48.7653216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.05,156.28*75
2025-06-30T23:02:49.7648316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.90,156.57*78
2025-06-30T23:02:50.7591545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.06,156.75*7E
2025-06-30T23:02:51.7657130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.50,156.64*52
2025-06-30T23:02:52.7657892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.92,156.24*5A
2025-06-30T23:02:53.7653402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.91,155.93*57
2025-06-30T23:02:54.7653283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.34,155.95*5E
2025-06-30T23:02:55.7649313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.48,156.16*72
2025-06-30T23:02:56.7652372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.90,156.40*77
2025-06-30T23:02:57.7657501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.97,156.56*73
2025-06-30T23:02:58.7658142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.08,156.29*50
2025-06-30T23:02:59.7653247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.27,156.03*5E
2025-06-30T23:03:00.7649446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.41,155.95*5A
2025-06-30T23:03:01.7657914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.86,155.83*55
2025-06-30T23:03:02.7651709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.93,156.03*74
2025-06-30T23:03:03.7657697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.10,156.31*79
2025-06-30T23:03:04.7657930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.10,156.36*71
2025-06-30T23:03:05.7653179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,156.30*52
2025-06-30T23:03:06.7653680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.21,156.02*57
2025-06-30T23:03:07.7649546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.78,155.79*57
2025-06-30T23:03:08.7652915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.00,155.84*5B
2025-06-30T23:03:09.7647621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.02,156.09*74
2025-06-30T23:03:10.7648629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.44,156.59*7D
2025-06-30T23:03:11.7655398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.65,156.93*71
2025-06-30T23:03:12.7654139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.31,156.78*54
2025-06-30T23:03:13.7650318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.33,156.53*56
2025-06-30T23:03:14.7649829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,156.35*54
2025-06-30T23:03:15.7655890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.02,156.32*77
2025-06-30T23:03:16.7655399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.67,156.30*7B
2025-06-30T23:03:17.7651111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.05,156.10*5E
2025-06-30T23:03:18.7650914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.64,155.96*59
2025-06-30T23:03:19.7658068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,156.07*55
2025-06-30T23:03:20.7651617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.79,156.31*74
2025-06-30T23:03:21.7658282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.72,156.49*77
2025-06-30T23:03:22.7656816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,156.50*54
2025-06-30T23:03:23.7652464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.11,156.17*5F
2025-06-30T23:03:24.7653008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,4.01,155.55*55
2025-06-30T23:03:25.7648070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.47,155.27*59
2025-06-30T23:03:26.7658174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.84,155.68*7A
2025-06-30T23:03:27.7654783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.49,155.97*73
2025-06-30T23:03:28.7654023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,155.95*70
2025-06-30T23:03:29.7649913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.93,155.90*55
2025-06-30T23:03:30.7650413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.20,155.97*5A
2025-06-30T23:03:31.7658191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.59,156.22*5F
2025-06-30T23:03:32.7656711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,4.15,156.41*7A
2025-06-30T23:03:33.7652742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.42,156.43*7F
2025-06-30T23:03:34.7652266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,156.43*53
2025-06-30T23:03:35.7650458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,156.42*5D
2025-06-30T23:03:36.7653266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,156.79*57
2025-06-30T23:03:37.7649786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.16,157.36*7A
2025-06-30T23:03:38.7741429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.03,157.35*77
2025-06-30T23:03:39.7655509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.16,157.02*5C
2025-06-30T23:03:40.7655118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,5.02,156.83*50
2025-06-30T23:03:41.7656475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.34,156.78*5A
2025-06-30T23:03:42.7657663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.61,156.92*77
2025-06-30T23:03:43.7652276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.78,157.28*75
2025-06-30T23:03:44.7698413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.15,157.47*57
2025-06-30T23:03:45.7649026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,157.24*51
2025-06-30T23:03:46.7659384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.91,156.97*51
2025-06-30T23:03:47.7656149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.74,157.03*50
2025-06-30T23:03:48.7656296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.50,157.11*78
2025-06-30T23:03:49.7652252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.21,157.01*7A
2025-06-30T23:03:50.7652142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.53,156.89*51
2025-06-30T23:03:51.7657182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.38,156.94*54
2025-06-30T23:03:52.7647900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.98,157.08*75
2025-06-30T23:03:53.7658671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.38,157.14*78
2025-06-30T23:03:54.7653863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.55,157.00*7F
2025-06-30T23:03:55.7657664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.02,156.91*53
2025-06-30T23:03:56.7657662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.93,156.98*5C
2025-06-30T23:03:57.7657069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,156.99*50
2025-06-30T23:03:58.7655428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.43,157.01*7E
2025-06-30T23:03:59.7607761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.41,157.25*78
2025-06-30T23:04:00.7654824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.47,157.33*7F
2025-06-30T23:04:01.7649164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.71,157.13*50
2025-06-30T23:04:02.7649318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.85,156.96*56
2025-06-30T23:04:03.7656292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.43,156.79*5D
2025-06-30T23:04:04.7655628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,156.66*58
2025-06-30T23:04:05.7651070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.00,156.93*75
2025-06-30T23:04:06.7651263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.45,157.32*7A
2025-06-30T23:04:07.7649023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.91,157.43*76
2025-06-30T23:04:08.7648068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.10,157.37*79
2025-06-30T23:04:09.7654122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.62,157.23*7B
2025-06-30T23:04:10.7657240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,156.91*58
2025-06-30T23:04:11.7652199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.78,156.68*57
2025-06-30T23:04:12.7655920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,156.96*58
2025-06-30T23:04:13.7651566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,157.10*73
2025-06-30T23:04:14.7651826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.45,156.79*56
2025-06-30T23:04:15.7657500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.81,156.65*53
2025-06-30T23:04:16.7657500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.79,156.78*7F
2025-06-30T23:04:17.7654143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.71,156.67*7A
2025-06-30T23:04:18.7653530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.88,156.46*52
2025-06-30T23:04:19.7649574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.63,156.58*59
2025-06-30T23:04:20.7649162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.85,156.85*7D
2025-06-30T23:04:21.7655929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,156.80*5B
2025-06-30T23:04:22.7654338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,156.53*57
2025-06-30T23:04:23.7650325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.99,156.41*5E
2025-06-30T23:04:24.7656168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.79,156.44*52
2025-06-30T23:04:25.7652336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.20,156.44*7E
2025-06-30T23:04:26.7652251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.00,156.47*57
2025-06-30T23:04:27.7647509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.20,156.67*5C
2025-06-30T23:04:28.7650673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,156.89*53
2025-06-30T23:04:29.7654440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.33,157.10*70
2025-06-30T23:04:30.7653894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.87,156.95*7E
2025-06-30T23:04:31.7648910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.60,156.50*5B
2025-06-30T23:04:32.7651393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.83,156.33*5C
2025-06-30T23:04:33.7649465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.45,156.49*5A
2025-06-30T23:04:34.7650522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.17,156.82*59
2025-06-30T23:04:35.7655381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.15,157.25*71
2025-06-30T23:04:36.7655050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.25,157.18*77
2025-06-30T23:04:37.7650695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.27,156.68*58
2025-06-30T23:04:38.7652777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.95,156.56*56
2025-06-30T23:04:39.7649051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.66,156.97*77
2025-06-30T23:04:40.7619759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.30,157.04*78
2025-06-30T23:04:41.7654605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.19,157.05*7C
2025-06-30T23:04:42.7647553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.26,157.26*7E
2025-06-30T23:04:43.7655014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.72,157.37*57
2025-06-30T23:04:44.7652430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.11,157.15*5D
2025-06-30T23:04:45.7649402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.85,156.70*58
2025-06-30T23:04:46.7647382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.56,156.41*51
2025-06-30T23:04:47.7654838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,156.57*7A
2025-06-30T23:04:48.7654043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.58,156.84*78
2025-06-30T23:04:49.7649987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.52,156.85*72
2025-06-30T23:04:50.7648691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.67,156.74*53
2025-06-30T23:04:51.7656113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.96,156.73*5F
2025-06-30T23:04:52.7654603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.36,156.50*51
2025-06-30T23:04:53.7650193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.35,156.08*5B
2025-06-30T23:04:54.7651137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,156.02*55
2025-06-30T23:04:55.7681271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,156.29*71
2025-06-30T23:04:56.7652957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.14,156.40*7E
2025-06-30T23:04:57.7648422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.37,156.38*70
2025-06-30T23:04:58.7648674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.48,156.49*55
2025-06-30T23:04:59.7654899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.82,156.62*5D
2025-06-30T23:05:00.7654242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.23,156.55*58
2025-06-30T23:05:01.7702909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.04,156.40*56
2025-06-30T23:05:02.7649223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,156.48*70
2025-06-30T23:05:03.7655290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,156.58*7B
2025-06-30T23:05:04.7650099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,156.59*7F
2025-06-30T23:05:05.7651179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.12,156.53*55
2025-06-30T23:05:06.7651821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.36,156.54*54
2025-06-30T23:05:07.7658177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.44,156.70*56
2025-06-30T23:05:08.7714917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,156.74*50
2025-06-30T23:05:09.7651817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,156.64*50
2025-06-30T23:05:10.7653571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,156.57*58
2025-06-30T23:05:11.7650130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.63,156.37*51
2025-06-30T23:05:12.7649597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.99,156.16*56
2025-06-30T23:05:13.7655927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.24,156.29*76
2025-06-30T23:05:14.7654787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.91,156.76*76
2025-06-30T23:05:15.7655202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,157.11*72
2025-06-30T23:05:16.7653301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.44,157.07*7D
2025-06-30T23:05:17.7648954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.21,156.94*76
2025-06-30T23:05:18.7649116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,156.86*51
2025-06-30T23:05:19.7654712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.88,156.92*79
2025-06-30T23:05:20.7655429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,3.93,157.12*7B
2025-06-30T23:05:21.7653186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.07,157.33*7F
2025-06-30T23:05:22.7652208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.27,157.45*52
2025-06-30T23:05:23.7648145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.20,157.49*57
2025-06-30T23:05:24.7687494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,157.78*5F
2025-06-30T23:05:25.7654177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.67,158.17*77
2025-06-30T23:05:26.7658233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.56,158.16*70
2025-06-30T23:05:27.7694212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.04,157.80*5D
2025-06-30T23:05:28.7653413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.00,157.55*54
2025-06-30T23:05:29.7649328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.74,157.70*5D
2025-06-30T23:05:30.7648673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,3.41,158.24*72
2025-06-30T23:05:31.7654383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,3.87,158.64*79
2025-06-30T23:05:32.7653654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.55,158.69*7E
2025-06-30T23:05:33.7649935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.48,158.62*5C
2025-06-30T23:05:34.7650199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.18,158.60*57
2025-06-30T23:05:35.7655901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,158.69*57
2025-06-30T23:05:36.7648471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.08,158.88*5B
2025-06-30T23:05:37.7655395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.15,158.91*70
2025-06-30T23:05:38.7656769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.14,158.62*5D
2025-06-30T23:05:39.7651792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.66,158.24*58
2025-06-30T23:05:40.7651223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,5.01,158.07*5E
2025-06-30T23:05:41.7657643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.27,158.11*5A
2025-06-30T23:05:42.7654827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.74,157.96*73
2025-06-30T23:05:43.7651187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.72,157.97*74
2025-06-30T23:05:44.7650493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.93,158.46*54
2025-06-30T23:05:45.7655979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,158.65*57
2025-06-30T23:05:46.7655638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.98,158.21*55
2025-06-30T23:05:47.7651345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.41,157.63*50
2025-06-30T23:05:48.7651850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.69,157.26*57
2025-06-30T23:05:49.7658259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.36,157.35*7A
2025-06-30T23:05:50.7656574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.23,157.59*74
2025-06-30T23:05:51.7653179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.44,157.57*73
2025-06-30T23:05:52.7654407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.31,157.28*56
2025-06-30T23:05:53.7649200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.00,157.00*56
2025-06-30T23:05:54.7654767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,156.95*53
2025-06-30T23:05:55.7651503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.01,157.01*78
2025-06-30T23:05:56.7649367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.41,157.09*7F
2025-06-30T23:05:57.7657362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.28,157.26*77
2025-06-30T23:05:58.7648996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.96,157.24*58
2025-06-30T23:05:59.7658005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.00,156.97*5B
2025-06-30T23:06:00.7657540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.48,156.75*58
2025-06-30T23:06:01.7653104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.82,156.73*71
2025-06-30T23:06:02.7655491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.64,156.94*7D
2025-06-30T23:06:03.7650523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.23,157.22*7A
2025-06-30T23:06:04.7651229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.01,157.14*5F
2025-06-30T23:06:05.7649656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.30,156.80*55
2025-06-30T23:06:06.7648531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.71,156.60*5A
2025-06-30T23:06:07.7654550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.41,156.96*71
2025-06-30T23:06:08.7653383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.47,157.59*70
2025-06-30T23:06:09.7653411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,157.71*7B
2025-06-30T23:06:10.7654698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.07,157.41*5C
2025-06-30T23:06:11.7649115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.00,157.36*59
2025-06-30T23:06:12.7697057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.00,157.43*50
2025-06-30T23:06:13.7655345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.54,157.46*50
2025-06-30T23:06:14.7654814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.09,157.57*5F
2025-06-30T23:06:15.7651240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.10,157.59*5C
2025-06-30T23:06:16.7650414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.45,157.50*58
2025-06-30T23:06:17.7656526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.63,157.41*57
2025-06-30T23:06:18.7656834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.35,157.40*51
2025-06-30T23:06:19.7652581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.32,157.63*79
2025-06-30T23:06:20.7654190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.30,157.90*72
2025-06-30T23:06:21.7650713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,157.77*56
2025-06-30T23:06:22.7651533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.81,157.41*50
2025-06-30T23:06:23.7648671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.43,157.15*5A
2025-06-30T23:06:24.7656916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.53,156.93*73
2025-06-30T23:06:25.7702343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.57,156.74*79
2025-06-30T23:06:26.7655239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.39,156.67*75
2025-06-30T23:06:27.7651525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,156.86*58
2025-06-30T23:06:28.7652711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,157.16*57
2025-06-30T23:06:29.7657173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,157.39*76
2025-06-30T23:06:30.7657139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.31,157.34*78
2025-06-30T23:06:31.7652272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.56,157.15*7D
2025-06-30T23:06:32.7652706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.35,156.93*58
2025-06-30T23:06:33.7648265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.71,156.75*5C
2025-06-30T23:06:34.7647197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.42,156.86*5C
2025-06-30T23:06:35.7654656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.87,157.36*78
2025-06-30T23:06:36.7656185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.50,157.79*74
2025-06-30T23:06:37.7652473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.34,157.45*5E
2025-06-30T23:06:38.7652110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.08,156.88*5A
2025-06-30T23:06:39.7657894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,157.02*56
2025-06-30T23:06:40.7657140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.43,157.48*79
2025-06-30T23:06:41.7653682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.33,157.65*78
2025-06-30T23:06:42.7653290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.14,157.55*55
2025-06-30T23:06:43.7648444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.49,157.14*5D
2025-06-30T23:06:44.7648374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.45,156.64*52
2025-06-30T23:06:45.7655010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.89,156.80*5C
2025-06-30T23:06:46.7654249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.12,157.22*7B
2025-06-30T23:06:47.7650323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.49,156.98*79
2025-06-30T23:06:48.7648667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,156.45*5B
2025-06-30T23:06:49.7655015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.84,156.43*5A
2025-06-30T23:06:50.7653702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.52,156.69*59
2025-06-30T23:06:51.7649819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.22,156.75*78
2025-06-30T23:06:52.7648648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.38,156.62*74
2025-06-30T23:06:53.7656429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.97,156.51*59
2025-06-30T23:06:54.7654256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.42,156.51*53
2025-06-30T23:06:55.7650578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.22,156.62*53
2025-06-30T23:06:56.7691793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.25,156.49*52
2025-06-30T23:06:57.7655780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.34,156.27*55
2025-06-30T23:06:58.7656895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.09,156.40*51
2025-06-30T23:06:59.7652556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.52,156.70*70
2025-06-30T23:07:00.7655016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.49,156.70*77
2025-06-30T23:07:01.7649877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.20,156.53*5E
2025-06-30T23:07:02.7651459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.23,156.33*56
2025-06-30T23:07:03.7650926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.86,156.37*5A
2025-06-30T23:07:04.7649872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.50,156.54*78
2025-06-30T23:07:05.7655911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.33,156.45*71
2025-06-30T23:07:06.7654101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,156.50*55
2025-06-30T23:07:07.7657617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,156.86*75
2025-06-30T23:07:08.7687101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,157.00*75
2025-06-30T23:07:09.7654792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.98,156.96*79
2025-06-30T23:07:10.7652712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.04,156.95*7E
2025-06-30T23:07:11.7648916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,5.48,156.53*54
2025-06-30T23:07:12.7658845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,5.45,156.04*56
2025-06-30T23:07:13.7654132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.63,156.04*56
2025-06-30T23:07:14.7652384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.01,156.47*7F
2025-06-30T23:07:15.7648705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.84,157.05*58
2025-06-30T23:07:16.7648967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.82,157.38*55
2025-06-30T23:07:17.7654576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,157.28*5C
2025-06-30T23:07:18.7653938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.44,156.72*51
2025-06-30T23:07:19.7651064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.99,156.03*56
2025-06-30T23:07:20.7655670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.73,155.78*5B
2025-06-30T23:07:21.7651424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.98,155.95*70
2025-06-30T23:07:22.7650511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.13,156.10*71
2025-06-30T23:07:23.7648113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,156.09*70
2025-06-30T23:07:24.7649605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,156.25*54
2025-06-30T23:07:25.7654605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.29,156.26*59
2025-06-30T23:07:26.7648916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.18,156.10*5A
2025-06-30T23:07:27.7656676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.17,156.07*54
2025-06-30T23:07:28.7655287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.44,156.14*53
2025-06-30T23:07:29.7651773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.66,156.07*59
2025-06-30T23:07:30.7653287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,156.04*5B
2025-06-30T23:07:31.7649405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.82,156.08*79
2025-06-30T23:07:32.7649801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.22,155.96*7F
2025-06-30T23:07:33.7655524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.54,156.13*79
2025-06-30T23:07:34.7655660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.73,156.65*72
2025-06-30T23:07:35.7649015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.83,156.88*5C
2025-06-30T23:07:36.7648616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.69,156.72*5E
2025-06-30T23:07:37.7654623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.00,156.46*52
2025-06-30T23:07:38.7654730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,156.57*7B
2025-06-30T23:07:39.7686047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.56,156.82*7E
2025-06-30T23:07:40.7650116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,156.80*70
2025-06-30T23:07:41.7654676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.11,156.71*51
2025-06-30T23:07:42.7654892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.08,156.88*5F
2025-06-30T23:07:43.7651138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.52,157.18*70
2025-06-30T23:07:44.7651358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.44,157.12*72
2025-06-30T23:07:45.7657044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.63,156.80*5F
2025-06-30T23:07:46.7657411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.28,156.59*5D
2025-06-30T23:07:47.7658646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,156.62*58
2025-06-30T23:07:48.7657276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.92,156.81*78
2025-06-30T23:07:49.7653275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.43,157.00*7C
2025-06-30T23:07:50.7653160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.65,157.16*74
2025-06-30T23:07:51.7746947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.83,157.31*58
2025-06-30T23:07:52.7750661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.01,157.38*59
2025-06-30T23:07:53.7656842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,157.18*5F
2025-06-30T23:07:54.7656847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,156.88*55
2025-06-30T23:07:55.7652457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,156.72*5F
2025-06-30T23:07:56.7651020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,156.79*55
2025-06-30T23:07:57.7651614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.94,157.17*74
2025-06-30T23:07:58.7651066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.54,157.58*7D
2025-06-30T23:07:59.7656907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.16,157.72*7D
2025-06-30T23:08:00.7656412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.06,157.68*59
2025-06-30T23:08:01.7752521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,157.39*51
2025-06-30T23:08:02.7752404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,157.14*5F
2025-06-30T23:08:03.7650894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,157.20*5B
2025-06-30T23:08:04.7649820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.08,157.43*76
2025-06-30T23:08:05.7647695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.80,157.60*77
2025-06-30T23:08:06.7749092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.09,157.75*57
2025-06-30T23:08:07.7656484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.77,157.77*55
2025-06-30T23:08:08.7655572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.15,157.67*51
2025-06-30T23:08:09.7752372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,157.76*56
2025-06-30T23:08:10.7652581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.74,158.02*74
2025-06-30T23:08:11.7652127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.92,158.12*7A
2025-06-30T23:08:12.7652484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.10,157.76*50
2025-06-30T23:08:13.7757979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.38,157.27*54
2025-06-30T23:08:14.7800658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.76,157.30*54
2025-06-30T23:08:15.7657418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.87,157.75*75
2025-06-30T23:08:16.7657465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.39,158.15*7F
2025-06-30T23:08:17.7654346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.49,158.37*78
2025-06-30T23:08:18.7752552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,158.28*56
2025-06-30T23:08:19.7748984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.53,157.93*5F
2025-06-30T23:08:20.7654270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.40,157.87*54
2025-06-30T23:08:21.7701321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.93,158.10*7D
2025-06-30T23:08:22.7649667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.88,158.18*7C
2025-06-30T23:08:23.7754260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.49,158.02*50
2025-06-30T23:08:24.7756620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,157.96*53
2025-06-30T23:08:25.7653269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.21,158.19*7D
2025-06-30T23:08:26.7653762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.43,158.59*7F
2025-06-30T23:08:27.7649768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.10,158.86*75
2025-06-30T23:08:28.7654620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.58,158.89*5B
2025-06-30T23:08:29.7751050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.83,158.64*59
2025-06-30T23:08:30.7749532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.80,158.15*55
2025-06-30T23:08:31.7655928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.30,157.92*71
2025-06-30T23:08:32.7656809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.58,158.14*70
2025-06-30T23:08:33.7652220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.40,158.38*78
2025-06-30T23:08:34.7751929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.95,158.38*5B
2025-06-30T23:08:35.7749208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.53,158.41*5F
2025-06-30T23:08:36.7749934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.87,158.51*5F
2025-06-30T23:08:37.7755467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.93,158.60*50
2025-06-30T23:08:38.7654606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.61,158.53*73
2025-06-30T23:08:39.7749872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.19,158.19*75
2025-06-30T23:08:40.7749818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.81,157.64*56
2025-06-30T23:08:41.7755770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,157.55*54
2025-06-30T23:08:42.7818079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,158.05*56
2025-06-30T23:08:43.7652830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.15,158.44*71
2025-06-30T23:08:44.7754215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.09,158.47*57
2025-06-30T23:08:45.7750917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.40,158.35*58
2025-06-30T23:08:46.7749650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.95,158.26*57
2025-06-30T23:08:47.7656858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.14,158.20*76
2025-06-30T23:08:48.7758352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,158.06*59
2025-06-30T23:08:49.7752445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,158.28*58
2025-06-30T23:08:50.7655910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.22,158.77*73
2025-06-30T23:08:51.7698733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.08,158.81*73
2025-06-30T23:08:52.7751260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.13,158.42*5B
2025-06-30T23:08:53.7758707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.45,158.05*58
2025-06-30T23:08:54.7757534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.81,157.85*5C
2025-06-30T23:08:55.7754853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.73,157.76*7A
2025-06-30T23:08:56.7654620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.98,157.93*7C
2025-06-30T23:08:57.7752210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.34,158.04*77
2025-06-30T23:08:58.7751931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.53,157.91*52
2025-06-30T23:08:59.7757525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.60,157.90*5B
2025-06-30T23:09:00.7755811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.74,157.91*54
2025-06-30T23:09:01.7752376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.94,157.68*59
2025-06-30T23:09:02.7753811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,157.62*52
2025-06-30T23:09:03.7762428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,157.69*70
2025-06-30T23:09:04.7750867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,157.68*76
2025-06-30T23:09:05.7656798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.07,157.72*72
2025-06-30T23:09:06.7749201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.32,157.78*5C
2025-06-30T23:09:07.7755525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.71,157.67*56
2025-06-30T23:09:08.7755172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.33,157.48*54
2025-06-30T23:09:09.7750581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.44,157.61*51
2025-06-30T23:09:10.7751325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.72,157.65*7F
2025-06-30T23:09:11.7656130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.65,157.45*7C
2025-06-30T23:09:12.7752514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.85,157.37*55
2025-06-30T23:09:13.7712304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.04,157.49*53
2025-06-30T23:09:14.7756904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,157.68*59
2025-06-30T23:09:15.7753012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.98,157.75*71
2025-06-30T23:09:16.7658015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.98,157.68*71
2025-06-30T23:09:17.7748672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.24,157.58*5B
2025-06-30T23:09:18.7755424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.52,157.60*59
2025-06-30T23:09:19.7751624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.61,157.85*53
2025-06-30T23:09:20.7751147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.67,157.85*5B
2025-06-30T23:09:21.7749763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.69,157.52*5D
2025-06-30T23:09:22.7749859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.37,157.22*50
2025-06-30T23:09:23.7749046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,157.17*50
2025-06-30T23:09:24.7750553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,157.31*72
2025-06-30T23:09:25.7754688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,157.46*7C
2025-06-30T23:09:26.7756072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,157.70*7E
2025-06-30T23:09:27.7751327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.12,157.99*5E
2025-06-30T23:09:28.7751647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.86,157.84*5A
2025-06-30T23:09:29.7758013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.44,157.42*54
2025-06-30T23:09:30.7758700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.20,157.00*56
2025-06-30T23:09:31.7749603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.44,156.71*58
2025-06-30T23:09:32.7680067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,156.66*5A
2025-06-30T23:09:33.7755606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,156.92*71
2025-06-30T23:09:34.7755199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.16,157.35*7B
2025-06-30T23:09:35.7751567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.86,157.66*77
2025-06-30T23:09:36.7753203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.99,157.47*56
2025-06-30T23:09:37.7759523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.75,157.03*57
2025-06-30T23:09:38.7751085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.39,156.83*50
2025-06-30T23:09:39.7749615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.29,156.75*75
2025-06-30T23:09:40.7752143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.32,156.55*7C
2025-06-30T23:09:41.7757313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,156.65*51
2025-06-30T23:09:42.7756285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,156.90*50
2025-06-30T23:09:43.7752527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.03,157.17*51
2025-06-30T23:09:44.7703066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.07,157.48*77
2025-06-30T23:09:45.7757170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.38,157.44*7C
2025-06-30T23:09:46.7756855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.10,157.15*57
2025-06-30T23:09:47.7752744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.51,157.01*5B
2025-06-30T23:09:48.7751501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.81,156.95*54
2025-06-30T23:09:49.7748672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,157.00*57
2025-06-30T23:09:50.7757946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.19,157.26*7E
2025-06-30T23:09:51.7753749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.05,157.53*7D
2025-06-30T23:09:52.7752810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.30,157.43*59
2025-06-30T23:09:53.7750443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.89,156.95*59
2025-06-30T23:09:54.7758703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.00,156.76*50
2025-06-30T23:09:55.7755505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.35,157.45*7B
2025-06-30T23:09:56.7753274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.50,158.05*74
2025-06-30T23:09:57.7750947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,157.69*59
2025-06-30T23:09:58.7748872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,3.01,156.63*51
2025-06-30T23:09:59.7755470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.83,156.03*5A
2025-06-30T23:10:00.7754866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.13,156.39*70
2025-06-30T23:10:01.7750042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,2.06,156.99*7D
2025-06-30T23:10:02.7751107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.37,157.24*7B
2025-06-30T23:10:03.7756883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.46,157.13*55
2025-06-30T23:10:04.7757005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.17,156.99*59
2025-06-30T23:10:05.7753058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.84,156.83*59
2025-06-30T23:10:06.7755720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.19,156.56*77
2025-06-30T23:10:07.7751903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.77,156.44*7A
2025-06-30T23:10:08.7751497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,156.58*59
2025-06-30T23:10:09.7757579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,156.94*5B
2025-06-30T23:10:10.7757030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,156.82*5C
2025-06-30T23:10:11.7753244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.15,156.31*55
2025-06-30T23:10:12.7752045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.96,156.17*5B
2025-06-30T23:10:13.7821965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.24,156.12*7C
2025-06-30T23:10:14.7757176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.27,155.99*78
2025-06-30T23:10:15.7753008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.78,156.10*59
2025-06-30T23:10:16.7752622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.64,156.44*7A
2025-06-30T23:10:17.7749925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,156.44*5F
2025-06-30T23:10:18.7758435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.07,155.98*53
2025-06-30T23:10:19.7754247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.87,155.44*5E
2025-06-30T23:10:20.7754332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.58,155.45*5C
2025-06-30T23:10:21.7749509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,3.08,156.02*73
2025-06-30T23:10:22.7750783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.64,156.26*74
2025-06-30T23:10:23.7757873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.98,155.78*55
2025-06-30T23:10:24.7757277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.32,155.05*52
2025-06-30T23:10:25.7755887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.91,154.89*55
2025-06-30T23:10:26.7755357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.70,155.33*7A
2025-06-30T23:10:27.7752171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.69,155.73*72
2025-06-30T23:10:28.7750550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.96,155.88*76
2025-06-30T23:10:29.7756384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.48,155.61*5B
2025-06-30T23:10:30.7756836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.05,155.03*57
2025-06-30T23:10:31.7752453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.57,154.77*54
2025-06-30T23:10:32.7750481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.58,155.03*75
2025-06-30T23:10:33.7756946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.98,155.29*71
2025-06-30T23:10:34.7757302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.28,155.12*58
2025-06-30T23:10:35.7752872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.67,154.93*5F
2025-06-30T23:10:36.7753440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.52,154.80*5D
2025-06-30T23:10:37.7747865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.91,154.71*5C
2025-06-30T23:10:38.7747524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.24,154.91*74
2025-06-30T23:10:39.7754615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.02,155.33*7C
2025-06-30T23:10:40.7754638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.38,155.64*76
2025-06-30T23:10:41.7749393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.46,155.61*52
2025-06-30T23:10:42.7749195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.65,155.18*51
2025-06-30T23:10:43.7756739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.95,154.56*5A
2025-06-30T23:10:44.7756543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.33,154.26*5A
2025-06-30T23:10:45.7756310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.39,154.52*76
2025-06-30T23:10:46.7754155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.58,155.02*7D
2025-06-30T23:10:47.7754850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.16,155.37*7D
2025-06-30T23:10:48.7755205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,155.41*59
2025-06-30T23:10:49.7750002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.61,155.41*55
2025-06-30T23:10:50.7750741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.85,155.26*50
2025-06-30T23:10:51.7756713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.31,155.15*50
2025-06-30T23:10:52.7754174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.76,155.36*7E
2025-06-30T23:10:53.7750669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.04,155.53*79
2025-06-30T23:10:54.7751264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.22,155.37*76
2025-06-30T23:10:55.7756558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.00,155.25*51
2025-06-30T23:10:56.7748691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.18,155.35*5F
2025-06-30T23:10:57.7755750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,155.63*5E
2025-06-30T23:10:58.7754755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,156.06*77
2025-06-30T23:10:59.7749718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,156.30*71
2025-06-30T23:11:00.7721453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,156.31*50
2025-06-30T23:11:01.7756655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.47,156.20*54
2025-06-30T23:11:02.7756255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.14,155.85*5E
2025-06-30T23:11:03.7689722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.18,155.62*58
2025-06-30T23:11:04.7751827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.50,155.88*78
2025-06-30T23:11:05.7756764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.58,156.42*72
2025-06-30T23:11:06.7776290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,156.80*79
2025-06-30T23:11:07.7757528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.41,156.67*58
2025-06-30T23:11:08.7751881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.96,156.39*50
2025-06-30T23:11:09.7748336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.16,156.32*53
2025-06-30T23:11:10.7749166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.22,156.18*74
2025-06-30T23:11:11.7755424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.23,156.18*75
2025-06-30T23:11:12.7755376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.11,156.50*7B
2025-06-30T23:11:13.7751373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.15,156.90*72
2025-06-30T23:11:14.7750943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.35,157.06*5C
2025-06-30T23:11:15.7757758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.55,156.68*56
2025-06-30T23:11:16.7757765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.36,156.18*51
2025-06-30T23:11:17.7755380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,156.20*72
2025-06-30T23:11:18.7753056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.56,156.64*7A
2025-06-30T23:11:19.7751183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.74,156.79*77
2025-06-30T23:11:20.7752326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.88,156.89*50
2025-06-30T23:11:21.7757961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.04,156.96*5D
2025-06-30T23:11:22.7758090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.62,156.67*50
2025-06-30T23:11:23.7823269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.24,156.51*52
2025-06-30T23:11:24.7757298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.19,156.70*7A
2025-06-30T23:11:25.7751351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.06,156.66*7C
2025-06-30T23:11:26.7758003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,156.52*5A
2025-06-30T23:11:27.7753720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,156.75*5F
2025-06-30T23:11:28.7755765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.02,157.24*55
2025-06-30T23:11:29.7749768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.65,157.32*54
2025-06-30T23:11:30.7752288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.53,156.82*59
2025-06-30T23:11:31.7757673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.61,156.50*50
2025-06-30T23:11:32.7748911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.48,156.84*7B
2025-06-30T23:11:33.7756535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,157.32*53
2025-06-30T23:11:34.7755688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,157.47*56
2025-06-30T23:11:35.7751846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.75,157.24*5F
2025-06-30T23:11:36.7750154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.27,156.81*5A
2025-06-30T23:11:37.7748262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.11,156.39*58
2025-06-30T23:11:38.7750124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.08,156.06*70
2025-06-30T23:11:39.7753577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.43,156.09*71
2025-06-30T23:11:40.7755826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.09,156.56*78
2025-06-30T23:11:41.7752278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,156.86*7F
2025-06-30T23:11:42.7754341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,156.84*5C
2025-06-30T23:11:43.7750296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.43,156.64*50
2025-06-30T23:11:44.7751219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.68,156.37*50
2025-06-30T23:11:45.7755808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.47,156.30*70
2025-06-30T23:11:46.7755966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.66,156.21*7A
2025-06-30T23:11:47.7753326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.39,156.01*5D
2025-06-30T23:11:48.7756737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.69,156.04*5E
2025-06-30T23:11:49.7752435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,156.28*7E
2025-06-30T23:11:50.7754100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,156.49*73
2025-06-30T23:11:51.7751237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,156.54*79
2025-06-30T23:11:52.7752029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,156.43*57
2025-06-30T23:11:53.7757097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.24,156.14*52
2025-06-30T23:11:54.7747929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.01,155.96*5C
2025-06-30T23:11:55.7755710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.20,155.92*5D
2025-06-30T23:11:56.7755494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.89,156.08*70
2025-06-30T23:11:57.7751702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.49,156.54*7A
2025-06-30T23:11:58.7752959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.06,156.89*79
2025-06-30T23:11:59.7751144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.72,156.81*55
2025-06-30T23:12:00.7749135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.19,156.48*5F
2025-06-30T23:12:01.7756662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.04,156.13*54
2025-06-30T23:12:02.7756568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,156.15*7B
2025-06-30T23:12:03.7752898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.51,156.30*70
2025-06-30T23:12:04.7753054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.61,156.51*7D
2025-06-30T23:12:05.7750091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.97,156.73*5D
2025-06-30T23:12:06.7749559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.96,156.64*59
2025-06-30T23:12:07.7758025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,156.55*50
2025-06-30T23:12:08.7748517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.18,156.91*56
2025-06-30T23:12:09.7751457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.05,157.02*5E
2025-06-30T23:12:10.7750424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,156.65*59
2025-06-30T23:12:11.7757528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.74,156.29*5B
2025-06-30T23:12:12.7755828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.63,155.93*5F
2025-06-30T23:12:13.7751729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.34,155.76*50
2025-06-30T23:12:14.7751464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.23,155.91*77
2025-06-30T23:12:15.7748483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.97,156.05*76
2025-06-30T23:12:16.7757768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.75,156.18*75
2025-06-30T23:12:17.7754221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,156.49*70
2025-06-30T23:12:18.7755212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.06,156.94*78
2025-06-30T23:12:19.7750823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,156.97*5C
2025-06-30T23:12:20.7754767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.67,156.23*57
2025-06-30T23:12:21.7750405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,5.11,155.46*50
2025-06-30T23:12:22.7750218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.71,155.10*52
2025-06-30T23:12:23.7756450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.31,155.08*5C
2025-06-30T23:12:24.7749324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.84,155.35*72
2025-06-30T23:12:25.7749041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.90,155.86*79
2025-06-30T23:12:26.7750458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.96,156.16*70
2025-06-30T23:12:27.7750594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,156.04*5B
2025-06-30T23:12:28.7751043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.22,155.74*52
2025-06-30T23:12:29.7757374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.59,155.58*57
2025-06-30T23:12:30.7756535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.57,155.61*5C
2025-06-30T23:12:31.7753105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.33,155.77*51
2025-06-30T23:12:32.7753035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.19,155.81*73
2025-06-30T23:12:33.7749029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.42,155.69*5F
2025-06-30T23:12:34.7751984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.92,155.64*70
2025-06-30T23:12:35.7750107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.07,155.72*78
2025-06-30T23:12:36.7750537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.52,155.92*71
2025-06-30T23:12:37.7757491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.46,156.06*7D
2025-06-30T23:12:38.7748494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,156.17*52
2025-06-30T23:12:39.7753958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,156.10*51
2025-06-30T23:12:40.7754352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.23,155.85*59
2025-06-30T23:12:41.7749699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.85,155.69*50
2025-06-30T23:12:42.7750683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.00,155.69*7B
2025-06-30T23:12:43.7756303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.25,155.60*79
2025-06-30T23:12:44.7758030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.48,155.61*58
2025-06-30T23:12:45.7757269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.96,156.02*5A
2025-06-30T23:12:46.7751173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,156.36*76
2025-06-30T23:12:47.7712850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,156.21*75
2025-06-30T23:12:48.7751421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,156.07*55
2025-06-30T23:12:49.7758689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.42,156.07*53
2025-06-30T23:12:50.7758594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.67,155.90*5D
2025-06-30T23:12:51.7749078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.72,155.95*5A
2025-06-30T23:12:52.7748507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.04,156.19*7E
2025-06-30T23:12:53.7753311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.65,156.20*78
2025-06-30T23:12:54.7753343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.88,156.01*57
2025-06-30T23:12:55.7749070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.04,155.97*59
2025-06-30T23:12:56.7751098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,156.18*50
2025-06-30T23:12:57.7755688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,156.39*75
2025-06-30T23:12:58.7756445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,156.36*72
2025-06-30T23:12:59.7750677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,156.28*7E
2025-06-30T23:13:00.7750959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.92,156.19*56
2025-06-30T23:13:01.7757256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.23,155.90*51
2025-06-30T23:13:02.7748866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.43,155.74*5B
2025-06-30T23:13:03.7754277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.76,155.92*77
2025-06-30T23:13:04.7754954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.60,156.35*73
2025-06-30T23:13:05.7750647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,156.73*73
2025-06-30T23:13:06.7749736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.28,156.80*7C
2025-06-30T23:13:07.7756361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.20,156.37*7C
2025-06-30T23:13:08.7757271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,156.07*5B
2025-06-30T23:13:09.7752866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.79,156.48*7F
2025-06-30T23:13:10.7753110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,3.92,156.82*79
2025-06-30T23:13:11.7750244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.31,156.80*5C
2025-06-30T23:13:12.7750259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.62,156.86*5D
2025-06-30T23:13:13.7755797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.42,157.21*5D
2025-06-30T23:13:14.7757912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,157.34*51
2025-06-30T23:13:15.7754325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.52,156.99*5D
2025-06-30T23:13:16.7753613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.78,156.54*5A
2025-06-30T23:13:17.7750063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.96,156.78*70
2025-06-30T23:13:18.7749332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,1.95,157.56*77
2025-06-30T23:13:19.7756193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.05,157.94*74
2025-06-30T23:13:20.7756612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.34,157.69*5E
2025-06-30T23:13:21.7752221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,2.41,157.30*51
2025-06-30T23:13:22.7751625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.32,157.38*5A
2025-06-30T23:13:23.7756703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.40,157.80*7C
2025-06-30T23:13:24.7756402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.92,157.84*78
2025-06-30T23:13:25.7753581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.42,157.55*53
2025-06-30T23:13:26.7751466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.87,157.57*56
2025-06-30T23:13:27.7757902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.63,157.98*7B
2025-06-30T23:13:28.7757041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.95,158.21*7E
2025-06-30T23:13:29.7752651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.19,158.11*79
2025-06-30T23:13:30.7747920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.13,157.73*5C
2025-06-30T23:13:31.7754735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.03,157.24*51
2025-06-30T23:13:32.7754647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.36,156.74*53
2025-06-30T23:13:33.7749831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.09,156.61*5C
2025-06-30T23:13:34.7715345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.19,156.96*73
2025-06-30T23:13:35.7755355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.19,157.51*73
2025-06-30T23:13:36.7754534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.95,157.67*73
2025-06-30T23:13:37.7750280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,157.14*50
2025-06-30T23:13:38.7750725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.68,156.36*52
2025-06-30T23:13:39.7750341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.27,155.86*53
2025-06-30T23:13:40.7754923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.07,156.04*53
2025-06-30T23:13:41.7751745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.38,156.59*7D
2025-06-30T23:13:42.7751645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.86,157.03*7C
2025-06-30T23:13:43.7756404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.93,156.99*75
2025-06-30T23:13:44.7758453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.53,156.53*51
2025-06-30T23:13:45.7754181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.09,156.02*58
2025-06-30T23:13:46.7753196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.96,155.82*7D
2025-06-30T23:13:47.7750513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.04,156.09*79
2025-06-30T23:13:48.7748943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.23,156.38*71
2025-06-30T23:13:49.7756331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.28,156.38*5B
2025-06-30T23:13:50.7755666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.95,156.19*55
2025-06-30T23:13:51.7752631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.63,155.94*59
2025-06-30T23:13:52.7754490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.96,155.89*7E
2025-06-30T23:13:53.7748592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,2.87,155.97*73
2025-06-30T23:13:54.7748369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.81,156.15*76
2025-06-30T23:13:55.7756271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.93,156.13*53
2025-06-30T23:13:56.7756875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,2.95,155.86*52
2025-06-30T23:13:57.7758693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.15,155.74*54
2025-06-30T23:13:58.7754413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,155.79*7C
2025-06-30T23:13:59.7753802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.41,155.76*7E
2025-06-30T23:14:00.7757486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.30,155.61*73
2025-06-30T23:14:01.7754369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.75,155.46*52
2025-06-30T23:14:02.7752904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.01,155.34*55
2025-06-30T23:14:03.7748531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.40,155.37*50
2025-06-30T23:14:04.7757754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.75,155.44*54
2025-06-30T23:14:05.7753821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.52,155.32*54
2025-06-30T23:14:06.7753488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,154.91*77
2025-06-30T23:14:07.7749735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,154.69*7E
2025-06-30T23:14:08.7748215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,155.02*51
2025-06-30T23:14:09.7754117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,155.48*77
2025-06-30T23:14:10.7753830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.94,155.53*56
2025-06-30T23:14:11.7748892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.59,155.42*5A
2025-06-30T23:14:12.7749071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.75,155.08*58
2025-06-30T23:14:13.7754007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.81,154.91*7A
2025-06-30T23:14:14.7756254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,3.44,154.98*71
2025-06-30T23:14:15.7751892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.58,155.35*7A
2025-06-30T23:14:16.7753522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,155.78*55
2025-06-30T23:14:17.7749646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,155.91*5E
2025-06-30T23:14:18.7749317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,155.75*57
2025-06-30T23:14:19.7756198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.59,155.56*5A
2025-06-30T23:14:20.7756089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.08,155.45*59
2025-06-30T23:14:21.7753132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.56,155.67*54
2025-06-30T23:14:22.7754427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.01,155.88*72
2025-06-30T23:14:23.7750307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.42,155.98*79
2025-06-30T23:14:24.7754851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.12,156.18*72
2025-06-30T23:14:25.7750349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.43,156.23*79
2025-06-30T23:14:26.7750721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.95,155.99*5B
2025-06-30T23:14:27.7755315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.39,155.92*5D
2025-06-30T23:14:28.7756469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,156.02*57
2025-06-30T23:14:29.7752801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,156.40*7F
2025-06-30T23:14:30.7752446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,156.70*78
2025-06-30T23:14:31.7748856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.99,156.54*51
2025-06-30T23:14:32.7750373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.44,156.23*53
2025-06-30T23:14:33.7756149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.07,156.06*53
2025-06-30T23:14:34.7751470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.62,156.06*52
2025-06-30T23:14:35.7757070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.39,156.09*58
2025-06-30T23:14:36.7747467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,156.01*51
2025-06-30T23:14:37.7754001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,156.26*73
2025-06-30T23:14:38.7754922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.02,156.82*7C
2025-06-30T23:14:39.7751073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.22,156.95*7A
2025-06-30T23:14:40.7753263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.17,156.67*52
2025-06-30T23:14:41.7748886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,4.57,156.34*5A
2025-06-30T23:14:42.7751231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,4.54,156.27*57
2025-06-30T23:14:43.7756876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.25,156.33*7D
2025-06-30T23:14:44.7749304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.59,156.34*77
2025-06-30T23:14:45.7754948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,156.26*73
2025-06-30T23:14:46.7756008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,156.22*53
2025-06-30T23:14:47.7755161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,156.20*53
2025-06-30T23:14:48.7748527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.08,156.41*74
2025-06-30T23:14:49.7753825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.21,156.94*76
2025-06-30T23:14:50.7755758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.67,157.07*51
2025-06-30T23:14:51.7752290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.35,156.72*51
2025-06-30T23:14:52.7752602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.04,156.53*54
2025-06-30T23:14:53.7757582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,156.54*75
2025-06-30T23:14:54.7748374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,156.49*77
2025-06-30T23:14:55.7754151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.33,156.50*73
2025-06-30T23:14:56.7754948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.21,156.50*5A
2025-06-30T23:14:57.7751003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.74,156.31*57
2025-06-30T23:14:58.7750687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.71,156.30*53
2025-06-30T23:14:59.7754307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.92,156.62*72
2025-06-30T23:15:00.7751142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.61,156.87*72
2025-06-30T23:15:01.7757224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,156.67*7A
2025-06-30T23:15:02.7748226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.56,156.38*79
2025-06-30T23:15:03.7754463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,156.25*5E
2025-06-30T23:15:04.7753973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.58,156.28*7E
2025-06-30T23:15:05.7750741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.94,156.51*71
2025-06-30T23:15:06.7748663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.07,156.67*7B
2025-06-30T23:15:07.7754344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.25,156.66*56
2025-06-30T23:15:08.7755939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.20,156.54*52
2025-06-30T23:15:09.7753460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,156.58*73
2025-06-30T23:15:10.7752574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.05,156.87*76
2025-06-30T23:15:11.7750041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,156.93*5D
2025-06-30T23:15:12.7748408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.22,156.81*59
2025-06-30T23:15:13.7754656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.63,156.68*5E
2025-06-30T23:15:14.7754075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.24,156.74*50
2025-06-30T23:15:15.7750877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.03,156.82*71
2025-06-30T23:15:16.7749793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.42,156.86*71
2025-06-30T23:15:17.7755559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.02,156.95*71
2025-06-30T23:15:18.7777034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.00,157.15*50
2025-06-30T23:15:19.7750858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,157.38*53
2025-06-30T23:15:20.7752013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.26,157.46*5F
2025-06-30T23:15:21.7748075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.12,157.07*5B
2025-06-30T23:15:22.7757543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.83,156.69*5F
2025-06-30T23:15:23.7754853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.72,156.71*76
2025-06-30T23:15:24.7751808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.23,156.71*7C
2025-06-30T23:15:25.7748806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.72,156.81*75
2025-06-30T23:15:26.7750615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,157.25*50
2025-06-30T23:15:27.7756124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,157.57*51
2025-06-30T23:15:28.7755417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.23,157.58*5C
2025-06-30T23:15:29.7751036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.27,157.54*50
2025-06-30T23:15:30.7751549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.57,157.28*5F
2025-06-30T23:15:31.7758639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.91,156.92*7F
2025-06-30T23:15:32.7756802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.81,156.82*79
2025-06-30T23:15:33.7754687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.07,157.01*72
2025-06-30T23:15:34.7754397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,157.31*7C
2025-06-30T23:15:35.7751271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.74,157.33*5B
2025-06-30T23:15:36.7749874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.65,157.17*54
2025-06-30T23:15:37.7757977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.06,157.16*59
2025-06-30T23:15:38.7757166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.75,157.14*7A
2025-06-30T23:15:39.7752331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.29,157.09*7F
2025-06-30T23:15:40.7750805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.91,157.16*71
2025-06-30T23:15:41.7757745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.96,157.08*5A
2025-06-30T23:15:42.7756979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.28,156.85*58
2025-06-30T23:15:43.7752627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.37,156.65*56
2025-06-30T23:15:44.7750874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.22,156.55*56
2025-06-30T23:15:45.7757045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.04,156.54*7C
2025-06-30T23:15:46.7748747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.89,156.71*76
2025-06-30T23:15:47.7754391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.18,156.91*7F
2025-06-30T23:15:48.7753935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.73,157.01*79
2025-06-30T23:15:49.7749601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.91,156.89*5E
2025-06-30T23:15:50.7749220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.35,156.85*5F
2025-06-30T23:15:51.7755171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.49,156.79*56
2025-06-30T23:15:52.7755859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,156.41*5A
2025-06-30T23:15:53.7750707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,156.19*5E
2025-06-30T23:15:54.7753793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.84,156.55*77
2025-06-30T23:15:55.7752238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.41,156.96*72
2025-06-30T23:15:56.7751135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.10,156.98*7D
2025-06-30T23:15:57.7757381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.40,156.83*5C
2025-06-30T23:15:58.7757109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.05,156.82*57
2025-06-30T23:15:59.7753627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.84,157.04*77
2025-06-30T23:16:00.7752965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,157.20*79
2025-06-30T23:16:01.7750902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.53,156.97*5D
2025-06-30T23:16:02.7749049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.34,156.90*58
2025-06-30T23:16:03.7750016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.32,157.15*54
2025-06-30T23:16:04.7750092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.95,157.41*77
2025-06-30T23:16:05.7756791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.30,157.59*74
2025-06-30T23:16:06.7755148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.21,157.68*58
2025-06-30T23:16:07.7750746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.83,157.62*5F
2025-06-30T23:16:08.7755629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.24,157.56*51
2025-06-30T23:16:09.7808996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,157.53*5A
2025-06-30T23:16:10.7750544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,157.56*75
2025-06-30T23:16:11.7756453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,157.70*7A
2025-06-30T23:16:12.7756681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.06,157.93*73
2025-06-30T23:16:13.7751880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.67,157.90*73
2025-06-30T23:16:14.7751187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.15,157.52*5C
2025-06-30T23:16:15.7756948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.46,157.13*5F
2025-06-30T23:16:16.7756604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.54,157.06*53
2025-06-30T23:16:17.7753711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.89,157.14*7A
2025-06-30T23:16:18.7751865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.64,157.26*79
2025-06-30T23:16:19.7757373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,157.28*77
2025-06-30T23:16:20.7749579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,157.20*56
2025-06-30T23:16:21.7756268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.89,157.27*5B
2025-06-30T23:16:22.7754627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.77,157.38*5B
2025-06-30T23:16:23.7749562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.45,157.24*7B
2025-06-30T23:16:24.7751156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.37,156.99*7D
2025-06-30T23:16:25.7757279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.40,156.98*7B
2025-06-30T23:16:26.7756340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.33,157.17*77
2025-06-30T23:16:27.7752578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,157.33*56
2025-06-30T23:16:28.7751472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,157.25*59
2025-06-30T23:16:29.7757867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.51,157.11*5A
2025-06-30T23:16:30.7757397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.87,156.97*5F
2025-06-30T23:16:31.7752885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.60,156.91*5C
2025-06-30T23:16:32.7755307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.89,157.28*7E
2025-06-30T23:16:33.7750983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.22,157.69*70
2025-06-30T23:16:34.7750062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.51,157.70*78
2025-06-30T23:16:35.7757307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.41,157.29*56
2025-06-30T23:16:36.7756145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,3.05,156.84*5F
2025-06-30T23:16:37.7754973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.14,156.86*5C
2025-06-30T23:16:38.7749903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.63,157.13*79
2025-06-30T23:16:39.7754550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.90,157.24*74
2025-06-30T23:16:40.7753933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.27,157.48*76
2025-06-30T23:16:41.7750309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,157.73*7F
2025-06-30T23:16:42.7750507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,157.71*55
2025-06-30T23:16:43.7757206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.12,157.54*57
2025-06-30T23:16:44.7756397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.94,157.34*5A
2025-06-30T23:16:45.7751628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.56,157.05*52
2025-06-30T23:16:46.7749069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.51,156.84*5A
2025-06-30T23:16:47.7756195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.58,156.99*71
2025-06-30T23:16:48.7756424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.22,157.29*79
2025-06-30T23:16:49.7752223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.40,157.31*7E
2025-06-30T23:16:50.7751832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,157.24*56
2025-06-30T23:16:51.7748817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.81,157.19*56
2025-06-30T23:16:52.7750734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.24,157.08*5D
2025-06-30T23:16:53.7757705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.07,156.98*5F
2025-06-30T23:16:54.7755974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.49,157.20*7C
2025-06-30T23:16:55.7753509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.85,157.56*7C
2025-06-30T23:16:56.7752241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,157.72*7E
2025-06-30T23:16:57.7748880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,157.65*52
2025-06-30T23:16:58.7750371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.22,157.43*52
2025-06-30T23:16:59.7754554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.60,157.19*52
2025-06-30T23:17:00.7755944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.38,157.01*52
2025-06-30T23:17:01.7752292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.01,157.14*7E
2025-06-30T23:17:02.7755326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.82,157.60*74
2025-06-30T23:17:03.7752398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.09,158.03*74
2025-06-30T23:17:04.7754765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,158.17*52
2025-06-30T23:17:05.7750087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.04,157.79*52
2025-06-30T23:17:06.7850461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.63,157.30*52
2025-06-30T23:17:07.7757188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.51,157.15*5E
2025-06-30T23:17:08.7756980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.05,157.50*74
2025-06-30T23:17:09.7754114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.77,157.89*77
2025-06-30T23:17:10.7753949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.99,157.89*55
2025-06-30T23:17:11.7858243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.60,157.74*50
2025-06-30T23:17:12.7786377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.89,157.62*53
2025-06-30T23:17:13.7753943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.54,157.71*7F
2025-06-30T23:17:14.7752796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.64,157.96*76
2025-06-30T23:17:15.7858779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,157.98*76
2025-06-30T23:17:16.7852330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,157.80*56
2025-06-30T23:17:17.7848113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.92,157.73*59
2025-06-30T23:17:18.7808009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.99,157.84*59
2025-06-30T23:17:19.7756063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.74,158.25*72
2025-06-30T23:17:20.7755112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.38,158.69*70
2025-06-30T23:17:21.7864198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.16,158.85*51
2025-06-30T23:17:22.7852488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.03,158.50*54
2025-06-30T23:17:23.7848710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.40,158.01*5E
2025-06-30T23:17:24.7849021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,158.04*76
2025-06-30T23:17:25.7755897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.13,158.38*7A
2025-06-30T23:17:26.7757413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.46,158.85*76
2025-06-30T23:17:27.7753224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.57,159.00*5D
2025-06-30T23:17:28.7855445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.08,158.55*53
2025-06-30T23:17:29.7852104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.53,158.31*59
2025-06-30T23:17:30.7851826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.34,158.44*76
2025-06-30T23:17:31.7757956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.24,158.53*74
2025-06-30T23:17:32.7749311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,158.36*7A
2025-06-30T23:17:33.7856673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.22,157.87*5D
2025-06-30T23:17:34.7791046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.84,157.64*5D
2025-06-30T23:17:35.7753195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.27,157.82*7F
2025-06-30T23:17:36.7752201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.48,158.06*78
2025-06-30T23:17:37.7848726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.70,158.29*72
2025-06-30T23:17:38.7849551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.78,158.42*53
2025-06-30T23:17:39.7855838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.50,158.21*5C
2025-06-30T23:17:40.7857362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.93,157.81*56
2025-06-30T23:17:41.7851316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,157.56*52
2025-06-30T23:17:42.7852742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,157.38*71
2025-06-30T23:17:43.7758417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.26,157.31*78
2025-06-30T23:17:44.7756458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.40,157.44*79
2025-06-30T23:17:45.7754720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.06,157.71*7E
2025-06-30T23:17:46.7854244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.77,157.80*5E
2025-06-30T23:17:47.7851465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.29,157.63*55
2025-06-30T23:17:48.7850553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.30,157.53*52
2025-06-30T23:17:49.7857116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,157.67*70
2025-06-30T23:17:50.7856758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,157.71*55
2025-06-30T23:17:51.7852603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.64,157.69*72
2025-06-30T23:17:52.7753863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.05,157.83*73
2025-06-30T23:17:53.7849985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,5.43,157.80*57
2025-06-30T23:17:54.7850710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,5.22,157.37*5A
2025-06-30T23:17:55.7795399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.43,157.20*55
2025-06-30T23:17:56.7855433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,157.50*7F
2025-06-30T23:17:57.7852274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.28,157.67*5C
2025-06-30T23:17:58.7852565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,157.78*5F
2025-06-30T23:17:59.7849068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,157.96*5C
2025-06-30T23:18:00.7850452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.50,157.83*59
2025-06-30T23:18:01.7854476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.31,157.52*56
2025-06-30T23:18:02.7855323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.08,157.41*5B
2025-06-30T23:18:03.7852683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.11,157.34*52
2025-06-30T23:18:04.7852822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,157.45*7C
2025-06-30T23:18:05.7757539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.36,157.67*79
2025-06-30T23:18:06.7848011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.25,157.67*78
2025-06-30T23:18:07.7855671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.30,157.53*5A
2025-06-30T23:18:08.7855719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.67,157.33*58
2025-06-30T23:18:09.7852402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.94,157.16*5B
2025-06-30T23:18:10.7852806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,157.15*54
2025-06-30T23:18:11.7850579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,157.29*51
2025-06-30T23:18:12.7850180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,157.63*5E
2025-06-30T23:18:13.7855270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.32,157.95*71
2025-06-30T23:18:14.7756503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.74,157.82*77
2025-06-30T23:18:15.7855132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.98,157.24*52
2025-06-30T23:18:16.7857742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.22,156.81*5A
2025-06-30T23:18:17.7851579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.35,156.97*59
2025-06-30T23:18:18.7852336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.28,157.46*7E
2025-06-30T23:18:19.7849148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.49,157.95*79
2025-06-30T23:18:20.7848538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,158.26*76
2025-06-30T23:18:21.7854218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,158.26*5D
2025-06-30T23:18:22.7855122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.88,158.06*5A
2025-06-30T23:18:23.7851875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,158.05*5F
2025-06-30T23:18:24.7851772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.72,157.99*79
2025-06-30T23:18:25.7857984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.76,157.63*52
2025-06-30T23:18:26.7857947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.87,157.59*5A
2025-06-30T23:18:27.7853947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.98,158.03*58
2025-06-30T23:18:28.7856317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,158.48*51
2025-06-30T23:18:29.7852389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,158.64*7D
2025-06-30T23:18:30.7852702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,158.77*71
2025-06-30T23:18:31.7858346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,158.89*78
2025-06-30T23:18:32.7857359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.60,158.70*5D
2025-06-30T23:18:33.7853768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.90,158.38*5B
2025-06-30T23:18:34.7854737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.52,158.14*59
2025-06-30T23:18:35.7849638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.32,158.13*7E
2025-06-30T23:18:36.7848567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.72,158.21*7D
2025-06-30T23:18:37.7854853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.23,158.08*7B
2025-06-30T23:18:38.7856754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.94,157.90*51
2025-06-30T23:18:39.7851122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,157.84*50
2025-06-30T23:18:40.7851123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.20,158.02*70
2025-06-30T23:18:41.7856262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.48,158.18*72
2025-06-30T23:18:42.7857496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.95,158.26*56
2025-06-30T23:18:43.7852025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.51,158.06*50
2025-06-30T23:18:44.7851714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.85,157.85*53
2025-06-30T23:18:45.7856898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.60,157.73*7C
2025-06-30T23:18:46.7855607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.21,157.51*7C
2025-06-30T23:18:47.7851888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.28,157.30*56
2025-06-30T23:18:48.7852110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.61,157.36*57
2025-06-30T23:18:49.7857137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.76,157.50*58
2025-06-30T23:18:50.7855565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.70,157.62*7E
2025-06-30T23:18:51.7853098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.23,157.72*7F
2025-06-30T23:18:52.7852209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,157.72*52
2025-06-30T23:18:53.7857542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,157.59*52
2025-06-30T23:18:54.7848695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,157.38*5B
2025-06-30T23:18:55.7855166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.81,157.62*70
2025-06-30T23:18:56.7857858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.30,158.07*7A
2025-06-30T23:18:57.7852395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.90,157.93*50
2025-06-30T23:18:58.7894933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.45,157.44*57
2025-06-30T23:18:59.7849900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.16,157.35*56
2025-06-30T23:19:00.7850050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.31,157.77*7E
2025-06-30T23:19:01.7856797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.80,157.90*7B
2025-06-30T23:19:02.7857938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.69,157.93*78
2025-06-30T23:19:03.7853427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,158.05*58
2025-06-30T23:19:04.7872035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,157.98*51
2025-06-30T23:19:05.7849634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.89,157.81*5D
2025-06-30T23:19:06.7850357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.42,157.68*75
2025-06-30T23:19:07.7855233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.82,157.81*55
2025-06-30T23:19:08.7856315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.86,158.09*58
2025-06-30T23:19:09.7851954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.60,158.05*5E
2025-06-30T23:19:10.7851718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.99,157.91*55
2025-06-30T23:19:11.7857931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.45,157.80*5F
2025-06-30T23:19:12.7853237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,157.49*7F
2025-06-30T23:19:13.7850158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,157.30*54
2025-06-30T23:19:14.7856766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.44,157.45*5F
2025-06-30T23:19:15.7856488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.04,157.65*57
2025-06-30T23:19:16.7848184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.15,157.85*5E
2025-06-30T23:19:17.7853915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.73,158.01*76
2025-06-30T23:19:18.7857888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.93,157.98*73
2025-06-30T23:19:19.7852337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,157.81*5A
2025-06-30T23:19:20.7852262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,157.94*53
2025-06-30T23:19:21.7851319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,158.12*78
2025-06-30T23:19:22.7852098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.05,157.97*55
2025-06-30T23:19:23.7850153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.10,157.66*5E
2025-06-30T23:19:24.7858062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.54,157.54*55
2025-06-30T23:19:25.7855300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.91,157.70*7C
2025-06-30T23:19:26.7855815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.88,158.03*76
2025-06-30T23:19:27.7851827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,158.37*73
2025-06-30T23:19:28.7851688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,158.49*58
2025-06-30T23:19:29.7857179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.78,158.28*58
2025-06-30T23:19:30.7849938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.67,157.84*52
2025-06-30T23:19:31.7853141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.10,157.54*56
2025-06-30T23:19:32.7852429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.82,157.72*73
2025-06-30T23:19:33.7849539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.86,157.93*72
2025-06-30T23:19:34.7848632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,157.94*7D
2025-06-30T23:19:35.7854475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,157.85*53
2025-06-30T23:19:36.7856922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.67,157.73*51
2025-06-30T23:19:37.7851855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.29,157.64*59
2025-06-30T23:19:38.7853535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.61,157.48*51
2025-06-30T23:19:39.7849856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.53,157.36*51
2025-06-30T23:19:40.7849427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.07,157.35*53
2025-06-30T23:19:41.7857377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,157.46*5D
2025-06-30T23:19:42.7849315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,157.71*58
2025-06-30T23:19:43.7856540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,157.86*5F
2025-06-30T23:19:44.7854233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,157.67*5A
2025-06-30T23:19:45.7849720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.48,157.38*5C
2025-06-30T23:19:46.7851187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.95,157.32*58
2025-06-30T23:19:47.7855437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.76,157.25*51
2025-06-30T23:19:48.7857829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.68,157.12*5B
2025-06-30T23:19:49.7852080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.40,157.00*57
2025-06-30T23:19:50.7854083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,156.94*59
2025-06-30T23:19:51.7858406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,157.29*5C
2025-06-30T23:19:52.7850167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,157.83*5B
2025-06-30T23:19:53.7856040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,158.03*7C
2025-06-30T23:19:54.7857751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.20,157.43*5F
2025-06-30T23:19:55.7853529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.78,156.68*50
2025-06-30T23:19:56.7853586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.16,156.78*5F
2025-06-30T23:19:57.7849998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.78,157.32*7E
2025-06-30T23:19:58.7854052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.16,157.56*7B
2025-06-30T23:19:59.7849815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.38,157.37*5C
2025-06-30T23:20:00.7850818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.33,157.23*52
2025-06-30T23:20:01.7857937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,157.36*79
2025-06-30T23:20:02.7858181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.40,157.66*78
2025-06-30T23:20:03.7853798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.23,157.82*7F
2025-06-30T23:20:04.7854543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.41,157.81*5C
2025-06-30T23:20:05.7851689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.19,157.84*51
2025-06-30T23:20:06.7851267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.53,157.89*54
2025-06-30T23:20:07.7856629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.52,157.69*5A
2025-06-30T23:20:08.7856652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.92,157.37*5F
2025-06-30T23:20:09.7856111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.90,157.05*52
2025-06-30T23:20:10.7903004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,157.02*5E
2025-06-30T23:20:11.7852347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.46,157.36*77
2025-06-30T23:20:12.7851644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.11,157.75*79
2025-06-30T23:20:13.7859646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.64,157.92*7F
2025-06-30T23:20:14.7849700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.13,157.79*57
2025-06-30T23:20:15.7857605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,4.76,157.36*5B
2025-06-30T23:20:16.7849249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.88,156.94*59
2025-06-30T23:20:17.7855683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,156.77*54
2025-06-30T23:20:18.7850596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.51,156.78*75
2025-06-30T23:20:19.7856749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.10,156.83*75
2025-06-30T23:20:20.7857781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.93,156.72*77
2025-06-30T23:20:21.7853873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.38,156.57*5F
2025-06-30T23:20:22.7872688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.44,156.54*5D
2025-06-30T23:20:23.7851938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.81,156.69*56
2025-06-30T23:20:24.7853195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.37,156.89*79
2025-06-30T23:20:25.7849342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.59,156.81*53
2025-06-30T23:20:26.7859426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.96,156.62*5B
2025-06-30T23:20:27.7850994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,156.55*5F
2025-06-30T23:20:28.7854037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,156.56*73
2025-06-30T23:20:29.7848704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,156.52*50
2025-06-30T23:20:30.7850371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,156.68*5F
2025-06-30T23:20:31.7855015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,157.01*7A
2025-06-30T23:20:32.7856121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.03,156.97*53
2025-06-30T23:20:33.7851735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.11,156.61*56
2025-06-30T23:20:34.7853526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.82,156.54*58
2025-06-30T23:20:35.7857783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.33,156.75*7F
2025-06-30T23:20:36.7857449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.36,156.84*75
2025-06-30T23:20:37.7848716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.54,156.83*5D
2025-06-30T23:20:38.7849638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,156.95*56
2025-06-30T23:20:39.7856339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.36,157.27*7B
2025-06-30T23:20:40.7856253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.99,157.41*7A
2025-06-30T23:20:41.7857785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.40,157.26*5E
2025-06-30T23:20:42.7857281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.52,157.31*55
2025-06-30T23:20:43.7854514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.34,157.57*57
2025-06-30T23:20:44.7850910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.32,157.62*55
2025-06-30T23:20:45.7849907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.46,157.51*52
2025-06-30T23:20:46.7898283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.17,157.62*56
2025-06-30T23:20:47.7850430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.70,157.87*56
2025-06-30T23:20:48.7857580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,158.07*5C
2025-06-30T23:20:49.7853931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,158.12*58
2025-06-30T23:20:50.7853578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.00,158.18*51
2025-06-30T23:20:51.7848818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.43,158.15*50
2025-06-30T23:20:52.7850457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.63,157.90*5E
2025-06-30T23:20:53.7859122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.38,157.79*59
2025-06-30T23:20:54.7858165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.91,157.98*5A
2025-06-30T23:20:55.7853462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.80,158.10*50
2025-06-30T23:20:56.7853334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.03,157.96*5A
2025-06-30T23:20:57.7848867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.19,157.78*50
2025-06-30T23:20:58.7849484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.95,157.78*72
2025-06-30T23:20:59.7855745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.68,158.07*7A
2025-06-30T23:21:00.7855975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.00,158.46*73
2025-06-30T23:21:01.7852311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.56,158.46*50
2025-06-30T23:21:02.7853167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.14,157.96*5E
2025-06-30T23:21:03.7859045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.11,157.41*52
2025-06-30T23:21:04.7850571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.38,157.25*5B
2025-06-30T23:21:05.7855427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.54,157.50*76
2025-06-30T23:21:06.7849071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.18,157.82*7F
2025-06-30T23:21:07.7854514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,157.94*75
2025-06-30T23:21:08.7856731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.12,158.14*53
2025-06-30T23:21:09.7852470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.42,158.21*50
2025-06-30T23:21:10.7806833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.61,157.92*5B
2025-06-30T23:21:11.7854016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.44,157.76*58
2025-06-30T23:21:12.7854182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.22,157.82*57
2025-06-30T23:21:13.7853105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.18,157.98*73
2025-06-30T23:21:14.7854513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.20,158.08*7F
2025-06-30T23:21:15.7849992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,157.90*50
2025-06-30T23:21:16.7850322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,157.79*58
2025-06-30T23:21:17.7855673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,157.97*76
2025-06-30T23:21:18.7857877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.47,158.17*74
2025-06-30T23:21:19.7851858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.09,158.21*55
2025-06-30T23:21:20.7852483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.73,158.13*58
2025-06-30T23:21:21.7851193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.89,158.12*59
2025-06-30T23:21:22.7851001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.49,158.17*75
2025-06-30T23:21:23.7856993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.96,158.26*7A
2025-06-30T23:21:24.7859378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,158.30*70
2025-06-30T23:21:25.7854337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,158.13*52
2025-06-30T23:21:26.7853635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,158.12*52
2025-06-30T23:21:27.7851216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.37,158.34*5F
2025-06-30T23:21:28.7854808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.77,158.54*5B
2025-06-30T23:21:29.7849334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.80,158.34*55
2025-06-30T23:21:30.7850575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.02,158.20*70
2025-06-30T23:21:31.7855078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.67,158.67*7A
2025-06-30T23:21:32.7853612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.06,159.13*71
2025-06-30T23:21:33.7849113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,158.90*59
2025-06-30T23:21:34.7851985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.73,158.22*54
2025-06-30T23:21:35.7850144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.76,157.79*5F
2025-06-30T23:21:36.7853567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.55,158.07*75
2025-06-30T23:21:37.7850376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.83,158.44*74
2025-06-30T23:21:38.7853049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.24,158.49*7B
2025-06-30T23:21:39.7848592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.75,158.44*5D
2025-06-30T23:21:40.7848497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,158.37*52
2025-06-30T23:21:41.7856049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,158.28*5D
2025-06-30T23:21:42.7857254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,158.43*54
2025-06-30T23:21:43.7850864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,158.73*57
2025-06-30T23:21:44.7851353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.56,158.65*5C
2025-06-30T23:21:45.7856798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.58,158.26*58
2025-06-30T23:21:46.7850346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.78,157.91*59
2025-06-30T23:21:47.7854274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.12,157.73*74
2025-06-30T23:21:48.7850169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.05,157.89*73
2025-06-30T23:21:49.7855994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.14,158.19*78
2025-06-30T23:21:50.7849975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,158.27*58
2025-06-30T23:21:51.7856147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.10,158.11*5D
2025-06-30T23:21:52.7856293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.75,158.05*51
2025-06-30T23:21:53.7851236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.43,158.08*56
2025-06-30T23:21:54.7851168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.96,158.19*59
2025-06-30T23:21:55.7850429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.94,158.24*5A
2025-06-30T23:21:56.7851715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.51,158.25*5F
2025-06-30T23:21:57.7855405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.00,158.10*72
2025-06-30T23:21:58.7857176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.90,157.88*73
2025-06-30T23:21:59.7853470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.07,157.90*5E
2025-06-30T23:22:00.7852420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,158.00*51
2025-06-30T23:22:01.7847717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.32,158.11*5E
2025-06-30T23:22:02.7919154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.13,158.23*5F
2025-06-30T23:22:03.7854339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,158.24*5A
2025-06-30T23:22:04.7855705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,158.43*70
2025-06-30T23:22:05.7851698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,158.34*7B
2025-06-30T23:22:06.7850330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.20,157.99*56
2025-06-30T23:22:07.7856241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.10,157.85*54
2025-06-30T23:22:08.7858108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.30,157.85*5A
2025-06-30T23:22:09.7854317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.71,157.95*5B
2025-06-30T23:22:10.7850058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,158.04*79
2025-06-30T23:22:11.7856567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,158.26*72
2025-06-30T23:22:12.7857288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,158.47*7E
2025-06-30T23:22:13.7852672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,158.53*5E
2025-06-30T23:22:14.7853808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.89,158.19*5F
2025-06-30T23:22:15.7849769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.48,157.57*53
2025-06-30T23:22:16.7849090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.90,157.50*59
2025-06-30T23:22:17.7855271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.67,158.08*70
2025-06-30T23:22:18.7855394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.94,158.55*7A
2025-06-30T23:22:19.7851761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.42,158.52*58
2025-06-30T23:22:20.7851524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.43,158.16*53
2025-06-30T23:22:21.7817529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.24,157.91*54
2025-06-30T23:22:22.7856657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.33,158.11*5C
2025-06-30T23:22:23.7852866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.64,158.48*73
2025-06-30T23:22:24.7868930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,158.74*70
2025-06-30T23:22:25.7857676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,158.78*52
2025-06-30T23:22:26.7858068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,158.58*5C
2025-06-30T23:22:27.7853932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,158.32*5B
2025-06-30T23:22:28.7853727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.56,158.19*55
2025-06-30T23:22:29.7851348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.25,158.21*56
2025-06-30T23:22:30.7848931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.00,158.46*71
2025-06-30T23:22:31.7856932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.29,158.69*72
2025-06-30T23:22:32.7854265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,158.70*55
2025-06-30T23:22:33.7856398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.72,158.47*55
2025-06-30T23:22:34.7854765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.99,158.10*58
2025-06-30T23:22:35.7851680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.30,157.84*5F
2025-06-30T23:22:36.7852368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.17,157.93*79
2025-06-30T23:22:37.7858054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.88,158.23*72
2025-06-30T23:22:38.7854326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.89,158.47*77
2025-06-30T23:22:39.7850460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.20,158.40*5B
2025-06-30T23:22:40.7850929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.73,158.17*53
2025-06-30T23:22:41.7848700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.83,158.06*5B
2025-06-30T23:22:42.7856186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.55,158.12*73
2025-06-30T23:22:43.7851878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.17,158.22*77
2025-06-30T23:22:44.7849662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.02,158.21*5A
2025-06-30T23:22:45.7857598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.10,157.95*5A
2025-06-30T23:22:46.7848620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.00,157.89*53
2025-06-30T23:22:47.7854186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.67,158.27*76
2025-06-30T23:22:48.7856401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.56,158.58*7B
2025-06-30T23:22:49.7852483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.01,158.55*5D
2025-06-30T23:22:50.7854949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.76,158.30*52
2025-06-30T23:22:51.7850945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.23,157.88*5E
2025-06-30T23:22:52.7850840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.91,157.63*55
2025-06-30T23:22:53.7858261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.92,157.76*72
2025-06-30T23:22:54.7858412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.25,158.05*7F
2025-06-30T23:22:55.7853912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.61,158.10*72
2025-06-30T23:22:56.7855685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.38,157.90*5D
2025-06-30T23:22:57.7851208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.78,157.61*52
2025-06-30T23:22:58.7851432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.68,157.44*5D
2025-06-30T23:22:59.7857134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.27,157.59*73
2025-06-30T23:23:00.7850210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.98,157.68*75
2025-06-30T23:23:01.7856512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.05,157.77*75
2025-06-30T23:23:02.7857750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.48,157.78*55
2025-06-30T23:23:03.7853636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.09,157.37*5C
2025-06-30T23:23:04.7851786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.20,156.98*57
2025-06-30T23:23:05.7858157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.37,157.03*54
2025-06-30T23:23:06.7852480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.17,157.23*7E
2025-06-30T23:23:07.7857992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,157.46*7C
2025-06-30T23:23:08.7849534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,157.50*5F
2025-06-30T23:23:09.7855154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.78,157.27*50
2025-06-30T23:23:10.7855967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.00,157.07*54
2025-06-30T23:23:11.7851999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.09,156.91*78
2025-06-30T23:23:12.7851035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.19,156.71*73
2025-06-30T23:23:13.7848363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,156.68*5A
2025-06-30T23:23:14.7852363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,156.89*56
2025-06-30T23:23:15.7858435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,157.06*79
2025-06-30T23:23:16.7849171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,157.12*5F
2025-06-30T23:23:17.7855754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.87,157.02*55
2025-06-30T23:23:18.7855604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.43,156.87*52
2025-06-30T23:23:19.7851997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.28,156.94*53
2025-06-30T23:23:20.7850434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.84,157.01*78
2025-06-30T23:23:21.7848061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.31,157.02*7E
2025-06-30T23:23:22.7848514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,157.23*53
2025-06-30T23:23:23.7854085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,157.48*51
2025-06-30T23:23:24.7854709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,157.68*5F
2025-06-30T23:23:25.7851113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.56,157.84*5C
2025-06-30T23:23:26.7850603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.64,157.83*71
2025-06-30T23:23:27.7855861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.64,157.39*58
2025-06-30T23:23:28.7849823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.63,156.97*53
2025-06-30T23:23:29.7855959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.57,156.84*5C
2025-06-30T23:23:30.7855766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,157.10*7A
2025-06-30T23:23:31.7854268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.69,157.71*77
2025-06-30T23:23:32.7854992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.44,158.28*78
2025-06-30T23:23:33.7851664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.67,158.30*5F
2025-06-30T23:23:34.7849532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.29,157.78*50
2025-06-30T23:23:35.7865536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.06,157.23*52
2025-06-30T23:23:36.7855937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,157.32*5E
2025-06-30T23:23:37.7852820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.98,157.69*7D
2025-06-30T23:23:38.7851399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.21,157.89*79
2025-06-30T23:23:39.7858098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,157.94*55
2025-06-30T23:23:40.7850380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.35,157.90*59
2025-06-30T23:23:41.7854740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.59,157.96*55
2025-06-30T23:23:42.7854538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.64,158.33*5D
2025-06-30T23:23:43.7854007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.77,158.48*7B
2025-06-30T23:23:44.7853310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.91,158.27*7B
2025-06-30T23:23:45.7852761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.20,158.00*58
2025-06-30T23:23:46.7854030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.20,157.86*5F
2025-06-30T23:23:47.7848848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,158.09*51
2025-06-30T23:23:48.7857760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,158.45*79
2025-06-30T23:23:49.7854250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.74,158.51*7E
2025-06-30T23:23:50.7854198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.57,158.22*7C
2025-06-30T23:23:51.7850638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.54,157.87*58
2025-06-30T23:23:52.7852459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.18,157.65*51
2025-06-30T23:23:53.7857536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.78,157.69*50
2025-06-30T23:23:54.7857435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.15,157.94*70
2025-06-30T23:23:55.7853594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.17,158.12*7C
2025-06-30T23:23:56.7854659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,158.13*57
2025-06-30T23:23:57.7852062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.41,158.07*5F
2025-06-30T23:23:58.7850511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.70,157.70*54
2025-06-30T23:23:59.7857991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.67,157.17*5D
2025-06-30T23:24:00.7856150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.38,156.99*77
2025-06-30T23:24:01.7852360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.20,157.33*79
2025-06-30T23:24:02.7853978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.27,157.63*79
2025-06-30T23:24:03.7853960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,157.59*5C
2025-06-30T23:24:04.7852148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.95,157.46*52
2025-06-30T23:24:05.7849712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.20,157.48*55
2025-06-30T23:24:06.7856107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.15,157.59*5B
2025-06-30T23:24:07.7854180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.00,157.67*7F
2025-06-30T23:24:08.7854535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.25,157.58*72
2025-06-30T23:24:09.7850620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.76,157.31*5F
2025-06-30T23:24:10.7852159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.94,156.87*5A
2025-06-30T23:24:11.7858188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.43,156.71*5C
2025-06-30T23:24:12.7914675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.39,157.30*72
2025-06-30T23:24:13.7855585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.09,157.80*72
2025-06-30T23:24:14.7855410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.87,157.73*59
2025-06-30T23:24:15.7854719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.87,157.68*55
2025-06-30T23:24:16.7854890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.57,157.67*5B
2025-06-30T23:24:17.7852168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.56,157.30*55
2025-06-30T23:24:18.7854064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.62,157.00*7E
2025-06-30T23:24:19.7849411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.11,157.26*7A
2025-06-30T23:24:20.7850467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,157.81*73
2025-06-30T23:24:21.7856210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,158.08*54
2025-06-30T23:24:22.7856693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.05,158.00*5C
2025-06-30T23:24:23.7853079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.36,157.80*53
2025-06-30T23:24:24.7855362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.01,157.55*59
2025-06-30T23:24:25.7851139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.75,157.48*51
2025-06-30T23:24:26.7851498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.57,157.74*70
2025-06-30T23:24:27.7851618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.13,158.06*70
2025-06-30T23:24:28.7852682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,158.09*52
2025-06-30T23:24:29.7858231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,158.02*5B
2025-06-30T23:24:30.7850760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.43,158.04*58
2025-06-30T23:24:31.7857424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.29,158.06*50
2025-06-30T23:24:32.7850589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.63,158.19*7B
2025-06-30T23:24:33.7858287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.67,158.34*70
2025-06-30T23:24:34.7854335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.50,158.49*5A
2025-06-30T23:24:35.7850181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.22,158.78*55
2025-06-30T23:24:36.7856632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.12,158.81*52
2025-06-30T23:24:37.7854207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.94,158.35*53
2025-06-30T23:24:38.7852659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,158.20*73
2025-06-30T23:24:39.7850312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.23,158.73*77
2025-06-30T23:24:40.7852135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.76,159.40*78
2025-06-30T23:24:41.7856949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.54,159.66*52
2025-06-30T23:24:42.7857899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.88,159.55*5C
2025-06-30T23:24:43.7851483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.51,159.25*5E
2025-06-30T23:24:44.7852439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,159.13*5F
2025-06-30T23:24:45.7857997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.35,159.22*7B
2025-06-30T23:24:46.7848471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.31,159.49*7A
2025-06-30T23:24:47.7849967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,159.70*5A
2025-06-30T23:24:48.7850761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.27,159.48*5B
2025-06-30T23:24:49.7856425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.90,158.92*59
2025-06-30T23:24:50.7856025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.20,158.63*5B
2025-06-30T23:24:51.7852371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.95,158.84*72
2025-06-30T23:24:52.7850216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.13,159.16*79
2025-06-30T23:24:53.7849397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.44,159.44*7F
2025-06-30T23:24:54.7849657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,159.58*50
2025-06-30T23:24:55.7855437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.31,159.29*53
2025-06-30T23:24:56.7856502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.00,158.77*58
2025-06-30T23:24:57.7852472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.70,158.42*5B
2025-06-30T23:24:58.7856318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.94,158.35*7A
2025-06-30T23:24:59.7852964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.78,158.73*7A
2025-06-30T23:25:00.7854970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.45,159.26*73
2025-06-30T23:25:01.7852258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.82,159.58*56
2025-06-30T23:25:02.7853795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.29,159.44*58
2025-06-30T23:25:03.7853510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.97,159.22*53
2025-06-30T23:25:04.7855692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,159.23*5E
2025-06-30T23:25:05.7850255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.89,159.24*73
2025-06-30T23:25:06.7849814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.16,158.93*50
2025-06-30T23:25:07.7851769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.67,158.80*57
2025-06-30T23:25:08.7853335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.81,159.08*7E
2025-06-30T23:25:09.7852520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.39,159.36*7C
2025-06-30T23:25:10.7853494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,159.48*79
2025-06-30T23:25:11.7847982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,159.40*5C
2025-06-30T23:25:12.7849581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.41,159.18*5B
2025-06-30T23:25:13.7851986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.14,158.94*55
2025-06-30T23:25:14.7855637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.56,158.81*50
2025-06-30T23:25:15.7852138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.43,158.91*7B
2025-06-30T23:25:16.7854982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.13,159.06*77
2025-06-30T23:25:17.7849084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.09,159.04*5F
2025-06-30T23:25:18.7848790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.26,158.87*51
2025-06-30T23:25:19.7855304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.21,158.81*52
2025-06-30T23:25:20.7855813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.80,158.86*75
2025-06-30T23:25:21.7851480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.68,158.70*76
2025-06-30T23:25:22.7850860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.80,158.57*7B
2025-06-30T23:25:23.7857022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.09,158.58*5C
2025-06-30T23:25:24.7859491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.22,158.69*54
2025-06-30T23:25:25.7853544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.99,158.71*5B
2025-06-30T23:25:26.7853688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,158.61*5D
2025-06-30T23:25:27.7850794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,158.65*74
2025-06-30T23:25:28.7848410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.66,158.73*72
2025-06-30T23:25:29.7855361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.56,158.62*5D
2025-06-30T23:25:30.7849395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.44,158.26*5C
2025-06-30T23:25:31.7850367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.36,158.02*5C
2025-06-30T23:25:32.7851484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.24,158.07*58
2025-06-30T23:25:33.7855518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,158.23*5F
2025-06-30T23:25:34.7880599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,158.55*72
2025-06-30T23:25:35.7856319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.07,158.75*76
2025-06-30T23:25:36.7854183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.49,158.62*52
2025-06-30T23:25:37.7857920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.48,158.38*5D
2025-06-30T23:25:38.7851111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.17,158.37*5A
2025-06-30T23:25:39.7856404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.05,158.48*50
2025-06-30T23:25:40.7855986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,158.30*73
2025-06-30T23:25:41.7853191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,157.89*7E
2025-06-30T23:25:42.7856157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,157.79*5C
2025-06-30T23:25:43.7852901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,158.34*7F
2025-06-30T23:25:44.7851849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.02,159.02*71
2025-06-30T23:25:45.7857134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.27,159.21*71
2025-06-30T23:25:46.7858507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.37,159.03*5C
2025-06-30T23:25:47.7852947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.19,158.69*5C
2025-06-30T23:25:48.7852915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.95,158.29*56
2025-06-30T23:25:49.7949091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.90,158.00*51
2025-06-30T23:25:50.7897285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.79,158.04*79
2025-06-30T23:25:51.7854647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.90,158.36*73
2025-06-30T23:25:52.7855098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.02,158.97*7B
2025-06-30T23:25:53.7850427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.00,159.48*78
2025-06-30T23:25:54.7950438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.08,159.52*51
2025-06-30T23:25:55.7864578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.08,159.04*56
2025-06-30T23:25:56.7855612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.80,158.56*54
2025-06-30T23:25:57.7852333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,158.63*70
2025-06-30T23:25:58.7851970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.72,158.95*74
2025-06-30T23:25:59.7858538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.32,159.07*77
2025-06-30T23:26:00.7848727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.58,158.81*5C
2025-06-30T23:26:01.7855007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.52,158.58*58
2025-06-30T23:26:02.7855696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.49,158.79*5C
2025-06-30T23:26:03.7851774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.63,158.97*52
2025-06-30T23:26:04.7952248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,158.82*56
2025-06-30T23:26:05.7857598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,158.78*51
2025-06-30T23:26:06.7856778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,158.71*76
2025-06-30T23:26:07.7853172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.16,158.87*77
2025-06-30T23:26:08.7853230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.60,159.40*72
2025-06-30T23:26:09.7849757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.92,159.74*57
2025-06-30T23:26:10.7957828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.33,159.41*5E
2025-06-30T23:26:11.7856433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.72,158.68*51
2025-06-30T23:26:12.7853836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.68,158.63*50
2025-06-30T23:26:13.7851151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.40,159.33*77
2025-06-30T23:26:14.7850095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.58,159.90*79
2025-06-30T23:26:15.7856149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.55,160.27*56
2025-06-30T23:26:16.7857015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.50,160.46*51
2025-06-30T23:26:17.7952810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,160.34*5D
2025-06-30T23:26:18.7952797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,160.07*7A
2025-06-30T23:26:19.7849078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,159.93*71
2025-06-30T23:26:20.7848955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.13,159.90*7B
2025-06-30T23:26:21.7949486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.58,159.81*57
2025-06-30T23:26:22.7948766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.05,159.68*53
2025-06-30T23:26:23.7954613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.99,159.91*52
2025-06-30T23:26:24.7855364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.47,160.34*7A
2025-06-30T23:26:25.7851327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,160.35*71
2025-06-30T23:26:26.7950863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.95,159.84*59
2025-06-30T23:26:27.7953135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.27,159.31*5C
2025-06-30T23:26:28.7949647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,159.33*5F
2025-06-30T23:26:29.7849221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.00,160.01*72
2025-06-30T23:26:30.7856980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.46,160.20*7F
2025-06-30T23:26:31.7857714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.89,159.71*57
2025-06-30T23:26:32.7956306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.74,159.50*58
2025-06-30T23:26:33.7951517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.59,159.75*57
2025-06-30T23:26:34.7852728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.94,159.91*70
2025-06-30T23:26:35.7951774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.06,159.80*70
2025-06-30T23:26:36.7950855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,159.70*5E
2025-06-30T23:26:37.7949812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,159.63*57
2025-06-30T23:26:38.7855313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,159.72*76
2025-06-30T23:26:39.7926262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.91,160.04*70
2025-06-30T23:26:40.7853604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.65,160.21*7B
2025-06-30T23:26:41.7951772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.70,160.22*50
2025-06-30T23:26:42.7955825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.39,160.09*50
2025-06-30T23:26:43.7949486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.12,159.77*55
2025-06-30T23:26:44.7952639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.04,159.45*58
2025-06-30T23:26:45.7957901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.96,159.44*72
2025-06-30T23:26:46.7854254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.86,159.67*75
2025-06-30T23:26:47.7853856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.16,159.71*75
2025-06-30T23:26:48.7956841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.51,159.80*52
2025-06-30T23:26:49.7903506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.17,160.08*5D
2025-06-30T23:26:50.7858899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.65,160.08*7C
2025-06-30T23:26:51.7950595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,159.84*53
2025-06-30T23:26:52.7965242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.22,159.56*52
2025-06-30T23:26:53.7956552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.91,159.14*52
2025-06-30T23:26:54.7957995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.95,158.81*50
2025-06-30T23:26:55.7853756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.46,158.90*74
2025-06-30T23:26:56.7949200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.13,159.26*7F
2025-06-30T23:26:57.7951035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.99,159.80*79
2025-06-30T23:26:58.7950767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.80,160.21*73
2025-06-30T23:26:59.7953062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,160.11*51
2025-06-30T23:27:00.7959551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.79,159.74*57
2025-06-30T23:27:01.7957724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.61,159.49*57
2025-06-30T23:27:02.7952374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.29,159.27*54
2025-06-30T23:27:03.7952263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.49,159.28*74
2025-06-30T23:27:04.7958246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.45,159.54*74
2025-06-30T23:27:05.7949079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.50,159.81*77
2025-06-30T23:27:06.7951205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.63,159.79*50
2025-06-30T23:27:07.7953035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.51,159.67*5F
2025-06-30T23:27:08.7957450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,159.91*57
2025-06-30T23:27:09.7958432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,160.29*74
2025-06-30T23:27:10.7948778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,160.40*76
2025-06-30T23:27:11.7949875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,160.09*5E
2025-06-30T23:27:12.7957201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.44,159.81*5C
2025-06-30T23:27:13.7957708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.68,159.83*5D
2025-06-30T23:27:14.7889171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.77,159.82*58
2025-06-30T23:27:15.7954291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.99,159.57*58
2025-06-30T23:27:16.7951431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.82,159.68*5D
2025-06-30T23:27:17.7951041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.95,160.16*70
2025-06-30T23:27:18.7957699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.16,160.38*73
2025-06-30T23:27:19.7950850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,160.36*5C
2025-06-30T23:27:20.7956896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,160.35*55
2025-06-30T23:27:21.7948672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.60,160.36*7A
2025-06-30T23:27:22.7957159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.66,160.27*73
2025-06-30T23:27:23.7949519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.56,160.17*56
2025-06-30T23:27:24.7955370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.66,160.03*5B
2025-06-30T23:27:25.7956035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.87,160.00*52
2025-06-30T23:27:26.7951700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,160.32*7A
2025-06-30T23:27:27.7953488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.51,160.67*7B
2025-06-30T23:27:28.7947765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,160.74*7A
2025-06-30T23:27:29.7957869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,160.65*58
2025-06-30T23:27:30.7953805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.17,160.58*5A
2025-06-30T23:27:31.7952556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.72,160.59*5A
2025-06-30T23:27:32.7949427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.04,160.68*72
2025-06-30T23:27:33.7949845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.99,160.81*73
2025-06-30T23:27:34.7955986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.45,160.98*50
2025-06-30T23:27:35.7957559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.81,161.07*5E
2025-06-30T23:27:36.7955265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.32,161.01*51
2025-06-30T23:27:37.7953206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,160.90*5C
2025-06-30T23:27:38.7948642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.35,160.80*7D
2025-06-30T23:27:39.7949546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.65,160.77*71
2025-06-30T23:27:40.7956657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.94,160.89*70
2025-06-30T23:27:41.7948936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.32,161.07*54
2025-06-30T23:27:42.7954969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.71,161.25*51
2025-06-30T23:27:43.7957659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.79,161.43*5B
2025-06-30T23:27:44.7952353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.61,161.39*58
2025-06-30T23:27:45.7953347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.08,161.12*5F
2025-06-30T23:27:46.7949898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.32,160.76*5D
2025-06-30T23:27:47.7948963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.05,160.40*52
2025-06-30T23:27:48.7955305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,160.45*58
2025-06-30T23:27:49.7957289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.98,160.82*75
2025-06-30T23:27:50.7952134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.51,161.26*7F
2025-06-30T23:27:51.7952963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.73,161.60*78
2025-06-30T23:27:52.7951997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.44,161.65*5D
2025-06-30T23:27:53.7951580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.81,161.27*52
2025-06-30T23:27:54.7951662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.35,160.81*5D
2025-06-30T23:27:55.7951854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,160.80*73
2025-06-30T23:27:56.7957689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.06,161.02*79
2025-06-30T23:27:57.7958057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.89,161.14*7C
2025-06-30T23:27:58.7953221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.05,161.25*55
2025-06-30T23:27:59.7954004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.37,161.29*5A
2025-06-30T23:28:00.7950279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.68,161.21*5B
2025-06-30T23:28:01.7951726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,161.24*52
2025-06-30T23:28:02.7949192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,161.19*71
2025-06-30T23:28:03.7949745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,161.15*73
2025-06-30T23:28:04.7955598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,161.33*7B
2025-06-30T23:28:05.7956332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.44,161.59*75
2025-06-30T23:28:06.7954976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.75,161.54*54
2025-06-30T23:28:07.7950235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.51,161.16*5E
2025-06-30T23:28:08.7956035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.72,161.21*5D
2025-06-30T23:28:09.7956439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,161.79*7F
2025-06-30T23:28:10.7952054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.08,162.11*76
2025-06-30T23:28:11.7953788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.83,162.06*5C
2025-06-30T23:28:12.7948455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.47,161.95*5B
2025-06-30T23:28:13.7949252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.75,162.05*52
2025-06-30T23:28:14.7955047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.91,162.18*52
2025-06-30T23:28:15.7956193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.92,162.01*5C
2025-06-30T23:28:16.7952435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.39,161.75*57
2025-06-30T23:28:17.7955825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,161.96*7F
2025-06-30T23:28:18.7951999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.00,162.70*5C
2025-06-30T23:28:19.7953856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.01,163.14*77
2025-06-30T23:28:20.7948971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,162.97*56
2025-06-30T23:28:21.7951133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.82,162.38*51
2025-06-30T23:28:22.7956746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.75,161.73*53
2025-06-30T23:28:23.7957262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.66,161.69*73
2025-06-30T23:28:24.7951239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.74,162.22*7B
2025-06-30T23:28:25.7952621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.82,162.87*78
2025-06-30T23:28:26.7948185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,163.34*76
2025-06-30T23:28:27.7958031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.83,163.35*5C
2025-06-30T23:28:28.7954180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.97,162.91*50
2025-06-30T23:28:29.7953406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.27,162.46*50
2025-06-30T23:28:30.7951578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,162.28*7B
2025-06-30T23:28:31.7951036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.91,162.47*73
2025-06-30T23:28:32.7956925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.08,162.82*79
2025-06-30T23:28:33.7957043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.30,162.88*56
2025-06-30T23:28:34.7952271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.38,162.76*58
2025-06-30T23:28:35.7951017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.36,162.62*51
2025-06-30T23:28:36.7956712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.46,162.62*56
2025-06-30T23:28:37.7957873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.36,162.94*72
2025-06-30T23:28:38.7953279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.24,163.05*7E
2025-06-30T23:28:39.7955472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.87,162.93*5C
2025-06-30T23:28:40.7950272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.19,162.68*5F
2025-06-30T23:28:41.7951996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.84,162.36*5D
2025-06-30T23:28:42.7956452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,162.40*57
2025-06-30T23:28:43.7958340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.40,162.86*77
2025-06-30T23:28:44.7957534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.29,163.22*7E
2025-06-30T23:28:45.7957658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.15,163.53*71
2025-06-30T23:28:46.7953636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.19,163.70*52
2025-06-30T23:28:47.7955547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.79,163.41*59
2025-06-30T23:28:48.7951181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.97,162.88*59
2025-06-30T23:28:49.7952575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,162.49*71
2025-06-30T23:28:50.7959180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.41,162.80*76
2025-06-30T23:28:51.7956730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.61,163.42*7D
2025-06-30T23:28:52.7952895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,163.76*5D
2025-06-30T23:28:53.7949102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.85,163.77*59
2025-06-30T23:28:54.7954680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.65,163.53*53
2025-06-30T23:28:55.7950501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.65,163.00*50
2025-06-30T23:28:56.7958151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.89,162.57*56
2025-06-30T23:28:57.7950302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.56,162.65*7D
2025-06-30T23:28:58.7956847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.47,163.14*7E
2025-06-30T23:28:59.7957654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.44,163.40*70
2025-06-30T23:29:00.7953391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,163.25*54
2025-06-30T23:29:01.7953897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.15,163.09*50
2025-06-30T23:29:02.7949240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.50,163.09*5B
2025-06-30T23:29:03.7951469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.55,163.02*59
2025-06-30T23:29:04.7955472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.58,162.77*70
2025-06-30T23:29:05.7956195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.56,162.64*7A
2025-06-30T23:29:06.7953104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.22,162.82*70
2025-06-30T23:29:07.7954447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,163.00*5A
2025-06-30T23:29:08.7950833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,163.05*52
2025-06-30T23:29:09.7953123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.50,163.05*51
2025-06-30T23:29:10.7948316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.97,162.99*5A
2025-06-30T23:29:11.7949945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.61,162.90*58
2025-06-30T23:29:12.7950160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.75,162.95*76
2025-06-30T23:29:13.7951252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.30,163.07*7A
2025-06-30T23:29:14.7955929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,163.07*53
2025-06-30T23:29:15.7956216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,163.07*50
2025-06-30T23:29:16.7952279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,163.24*55
2025-06-30T23:29:17.7998131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,163.48*77
2025-06-30T23:29:18.7949129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.16,163.40*78
2025-06-30T23:29:19.7950317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.57,163.13*55
2025-06-30T23:29:20.7957304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.15,162.75*5E
2025-06-30T23:29:21.7949204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.53,162.51*5F
2025-06-30T23:29:22.7955135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.91,162.89*77
2025-06-30T23:29:23.7955469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.27,163.60*79
2025-06-30T23:29:24.7951422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.28,163.96*55
2025-06-30T23:29:25.7953103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,163.90*5B
2025-06-30T23:29:26.7898553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.57,163.61*53
2025-06-30T23:29:27.7950350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.64,163.26*5F
2025-06-30T23:29:28.7955378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.32,163.22*52
2025-06-30T23:29:29.7956803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.39,163.46*75
2025-06-30T23:29:30.7954507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.63,163.60*71
2025-06-30T23:29:31.7958158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,163.71*7A
2025-06-30T23:29:32.7953956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,163.61*54
2025-06-30T23:29:33.7955904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,163.42*5F
2025-06-30T23:29:34.7950810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.97,163.59*56
2025-06-30T23:29:35.7951483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.89,163.73*5A
2025-06-30T23:29:36.7959208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.96,163.77*55
2025-06-30T23:29:37.7949457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.11,163.94*5A
2025-06-30T23:29:38.7954193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.20,163.98*74
2025-06-30T23:29:39.7954978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.20,163.51*7B
2025-06-30T23:29:40.7949422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.90,163.10*77
2025-06-30T23:29:41.7950862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.54,163.06*51
2025-06-30T23:29:42.7957362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.64,163.32*54
2025-06-30T23:29:43.7953463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.35,163.52*51
2025-06-30T23:29:44.7949217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.02,163.66*53
2025-06-30T23:29:45.7953319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.00,163.62*57
2025-06-30T23:29:46.7948994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.00,163.43*52
2025-06-30T23:29:47.7952036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,163.18*55
2025-06-30T23:29:48.7950110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,163.03*5B
2025-06-30T23:29:49.7951218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,163.05*7C
2025-06-30T23:29:50.7957400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.99,162.94*55
2025-06-30T23:29:51.7957287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.61,162.90*5C
2025-06-30T23:29:52.7953530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.64,163.26*52
2025-06-30T23:29:53.7956115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.12,163.63*7A
2025-06-30T23:29:54.7950550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,163.54*53
2025-06-30T23:29:55.7951493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.66,163.21*53
2025-06-30T23:29:56.7957648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.71,162.95*5C
2025-06-30T23:29:57.7948764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.94,162.83*5E
2025-06-30T23:29:58.7955257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.21,162.98*78
2025-06-30T23:29:59.7956662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.24,163.25*73
2025-06-30T23:30:00.7956704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.23,163.21*7B
2025-06-30T23:30:01.7951244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.04,162.99*58
2025-06-30T23:30:02.7947709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.63,162.88*53
2025-06-30T23:30:03.7951191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.31,162.80*54
2025-06-30T23:30:04.7957527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.53,162.83*75
2025-06-30T23:30:05.7958251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.20,163.06*74
2025-06-30T23:30:06.7954471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.83,163.16*77
2025-06-30T23:30:07.7955640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.19,163.17*59
2025-06-30T23:30:08.7951228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.86,163.14*58
2025-06-30T23:30:09.7952004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.10,163.03*54
2025-06-30T23:30:10.7951649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,162.88*58
2025-06-30T23:30:11.7952006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,162.78*57
2025-06-30T23:30:12.7957653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,162.65*55
2025-06-30T23:30:13.7953373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,162.95*5A
2025-06-30T23:30:14.7948926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.77,163.70*7E
2025-06-30T23:30:15.7948776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.02,164.23*7F
2025-06-30T23:30:16.7954914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.45,164.20*55
2025-06-30T23:30:17.7956188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.75,163.56*55
2025-06-30T23:30:18.7951984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.14,163.02*54
2025-06-30T23:30:19.7952481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,163.15*7B
2025-06-30T23:30:20.7949357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.66,163.40*51
2025-06-30T23:30:21.7950056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.17,163.47*79
2025-06-30T23:30:22.7958132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,163.54*52
2025-06-30T23:30:23.7950288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.89,163.71*52
2025-06-30T23:30:24.7956532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.46,163.85*58
2025-06-30T23:30:25.7957581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.64,163.82*5A
2025-06-30T23:30:26.7955943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.57,163.49*5B
2025-06-30T23:30:27.7955990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.19,162.92*5A
2025-06-30T23:30:28.7953934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.36,162.56*5C
2025-06-30T23:30:29.7952606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,162.65*7B
2025-06-30T23:30:30.7957483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.06,162.82*77
2025-06-30T23:30:31.7957132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,162.80*70
2025-06-30T23:30:32.7952980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.47,162.68*5B
2025-06-30T23:30:33.7954003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.76,162.79*58
2025-06-30T23:30:34.7950950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.37,162.97*70
2025-06-30T23:30:35.7949028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.23,163.03*73
2025-06-30T23:30:36.7955656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.69,162.84*7F
2025-06-30T23:30:37.7957082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.13,162.47*50
2025-06-30T23:30:38.7952322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.59,162.23*5B
2025-06-30T23:30:39.7954360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,162.27*55
2025-06-30T23:30:40.7951185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.09,162.72*7D
2025-06-30T23:30:41.7952193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.01,163.26*78
2025-06-30T23:30:42.7958248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.45,163.40*7F
2025-06-30T23:30:43.7957638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.38,163.01*5C
2025-06-30T23:30:44.7953690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.46,162.47*5A
2025-06-30T23:30:45.7954629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.03,162.17*53
2025-06-30T23:30:46.7949693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.59,162.14*7A
2025-06-30T23:30:47.7948146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.40,162.31*73
2025-06-30T23:30:48.7955887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.79,162.77*7E
2025-06-30T23:30:49.7956864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,163.30*72
2025-06-30T23:30:50.7952653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,163.68*72
2025-06-30T23:30:51.7953363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,163.80*5B
2025-06-30T23:30:52.7949213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.94,163.59*58
2025-06-30T23:30:53.7949715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.72,163.04*5E
2025-06-30T23:30:54.7955820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.91,162.68*52
2025-06-30T23:30:55.7949741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.63,162.72*54
2025-06-30T23:30:56.7956809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.35,162.82*70
2025-06-30T23:30:57.7951365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.59,163.02*73
2025-06-30T23:30:58.7955505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,163.07*56
2025-06-30T23:30:59.7957162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,162.89*77
2025-06-30T23:31:00.7953083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,163.00*54
2025-06-30T23:31:01.7952412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.01,163.47*7E
2025-06-30T23:31:02.7949256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.53,163.46*7A
2025-06-30T23:31:03.7951545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.59,162.87*50
2025-06-30T23:31:04.7955223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,5.06,162.49*59
2025-06-30T23:31:05.7957781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,5.14,162.34*56
2025-06-30T23:31:06.7953808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.10,162.07*79
2025-06-30T23:31:07.7953994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.49,161.81*76
2025-06-30T23:31:08.7950056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.90,161.85*7C
2025-06-30T23:31:09.7951405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.47,162.27*5B
2025-06-30T23:31:10.7958169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,162.80*55
2025-06-30T23:31:11.7946425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,163.00*53
2025-06-30T23:31:12.7955821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.16,162.73*51
2025-06-30T23:31:13.7950752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.22,162.37*55
2025-06-30T23:31:14.7958475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.42,162.41*7A
2025-06-30T23:31:15.7954106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.33,162.51*7D
2025-06-30T23:31:16.7951932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.21,162.29*77
2025-06-30T23:31:17.7953499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.05,161.77*5B
2025-06-30T23:31:18.7949195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.63,161.48*5F
2025-06-30T23:31:19.7949958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,161.90*5C
2025-06-30T23:31:20.7956081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.06,162.70*73
2025-06-30T23:31:21.7957465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.31,163.28*53
2025-06-30T23:31:22.7951484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,163.26*5E
2025-06-30T23:31:23.7956543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.68,162.69*55
2025-06-30T23:31:24.7953673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.14,161.98*58
2025-06-30T23:31:25.7954248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.13,161.49*5A
2025-06-30T23:31:26.7951138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.63,161.50*7F
2025-06-30T23:31:27.7952187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.72,161.85*7B
2025-06-30T23:31:28.7958547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,162.07*53
2025-06-30T23:31:29.7948940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,162.07*56
2025-06-30T23:31:30.7955721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.85,161.90*57
2025-06-30T23:31:31.7956654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.20,161.82*55
2025-06-30T23:31:32.7952319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.32,161.98*7B
2025-06-30T23:31:33.7956988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.42,162.26*7C
2025-06-30T23:31:34.7953191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,162.32*57
2025-06-30T23:31:35.7948570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,162.14*55
2025-06-30T23:31:36.7957887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,161.76*5A
2025-06-30T23:31:37.7954954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,161.56*5C
2025-06-30T23:31:38.7950765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.98,161.87*73
2025-06-30T23:31:39.7951795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.32,162.37*7B
2025-06-30T23:31:40.7959469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.45,162.56*79
2025-06-30T23:31:41.7957096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.34,162.58*5C
2025-06-30T23:31:42.7954159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.92,162.56*5C
2025-06-30T23:31:43.7953454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.60,162.65*51
2025-06-30T23:31:44.7950857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,162.85*5D
2025-06-30T23:31:45.7950781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.65,162.88*79
2025-06-30T23:31:46.7956567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.90,162.86*7F
2025-06-30T23:31:47.7957383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.00,163.05*7D
2025-06-30T23:31:48.7953512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.94,163.29*7E
2025-06-30T23:31:49.7953307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,163.63*7F
2025-06-30T23:31:50.7948551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,163.80*58
2025-06-30T23:31:51.7989598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.39,163.76*5D
2025-06-30T23:31:52.7956889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.26,163.92*55
2025-06-30T23:31:53.7949822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,164.13*55
2025-06-30T23:31:54.7955421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.15,164.07*78
2025-06-30T23:31:55.7955821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.65,164.08*73
2025-06-30T23:31:56.7952087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.63,164.12*7B
2025-06-30T23:31:57.7953253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.04,164.13*59
2025-06-30T23:31:58.7948533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,164.31*53
2025-06-30T23:31:59.7948970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,164.44*57
2025-06-30T23:32:00.7954773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,164.49*5B
2025-06-30T23:32:01.7954080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,164.49*58
2025-06-30T23:32:02.7949203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.91,164.71*5A
2025-06-30T23:32:03.7955328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.09,165.07*77
2025-06-30T23:32:04.7951179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.35,164.81*5E
2025-06-30T23:32:05.7950842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.71,164.18*5B
2025-06-30T23:32:06.7956985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.63,164.13*5F
2025-06-30T23:32:07.7957544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.15,164.83*79
2025-06-30T23:32:08.7949055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.78,165.53*73
2025-06-30T23:32:09.7953439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.54,165.82*7B
2025-06-30T23:32:10.7951424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.17,165.81*5E
2025-06-30T23:32:11.7953412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.70,165.69*5A
2025-06-30T23:32:12.7948513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,165.62*56
2025-06-30T23:32:13.7917081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,165.74*76
2025-06-30T23:32:14.7950896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.67,165.62*7E
2025-06-30T23:32:15.7952888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.27,165.15*54
2025-06-30T23:32:16.7957777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.76,164.72*52
2025-06-30T23:32:17.7949458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.43,164.73*56
2025-06-30T23:32:18.7956968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,164.95*7A
2025-06-30T23:32:19.7958021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,165.25*5D
2025-06-30T23:32:20.7955622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.70,165.56*5F
2025-06-30T23:32:21.7953689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,165.61*7D
2025-06-30T23:32:22.7952275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.28,165.39*5B
2025-06-30T23:32:23.7948523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.66,165.05*53
2025-06-30T23:32:24.7950920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.92,164.75*5E
2025-06-30T23:32:25.7951913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.18,164.64*77
2025-06-30T23:32:26.7958319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.15,164.74*71
2025-06-30T23:32:27.7950496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.55,164.90*77
2025-06-30T23:32:28.7957632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,165.19*74
2025-06-30T23:32:29.7957231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,165.75*5A
2025-06-30T23:32:30.7953430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,166.09*55
2025-06-30T23:32:31.7949302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.54,165.65*54
2025-06-30T23:32:32.7955238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.16,164.77*54
2025-06-30T23:32:33.7955835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.36,164.41*54
2025-06-30T23:32:34.7952491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.93,164.70*77
2025-06-30T23:32:35.7953418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.64,165.09*7D
2025-06-30T23:32:36.7948041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.85,165.37*7A
2025-06-30T23:32:37.7950760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.21,165.74*79
2025-06-30T23:32:38.7955050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.19,165.89*54
2025-06-30T23:32:39.7958610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.07,165.58*5B
2025-06-30T23:32:40.7954459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.24,165.12*56
2025-06-30T23:32:41.7955520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.38,164.94*52
2025-06-30T23:32:42.7951748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.38,164.79*79
2025-06-30T23:32:43.7951584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.04,164.95*71
2025-06-30T23:32:44.7992575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.14,165.57*7E
2025-06-30T23:32:45.7958357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,166.06*77
2025-06-30T23:32:46.7954061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,165.89*56
2025-06-30T23:32:47.7956022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.84,165.25*55
2025-06-30T23:32:48.7958447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.59,164.81*52
2025-06-30T23:32:49.7958691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.75,164.71*7D
2025-06-30T23:32:50.7954267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.49,164.79*77
2025-06-30T23:32:51.7950723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.98,164.96*76
2025-06-30T23:32:52.7957695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.77,165.22*7A
2025-06-30T23:32:53.7957231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.03,165.15*59
2025-06-30T23:32:54.7953788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.58,164.53*5C
2025-06-30T23:32:55.7955112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.54,163.98*57
2025-06-30T23:32:56.7950399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.90,164.09*78
2025-06-30T23:32:57.7952261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.40,164.62*7A
2025-06-30T23:32:58.7948208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.68,164.92*79
2025-06-30T23:32:59.7950490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.57,164.80*57
2025-06-30T23:33:00.7957403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.06,164.49*5A
2025-06-30T23:33:01.7959247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.71,164.37*51
2025-06-30T23:33:02.7954008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.85,164.64*7D
2025-06-30T23:33:03.7955610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.16,164.87*76
2025-06-30T23:33:04.7951389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,164.66*50
2025-06-30T23:33:05.7955194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.40,164.65*55
2025-06-30T23:33:06.7952443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.69,164.95*58
2025-06-30T23:33:07.7952224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.29,165.07*74
2025-06-30T23:33:08.7958785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.56,164.97*76
2025-06-30T23:33:09.7951380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.41,164.90*70
2025-06-30T23:33:10.7957803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.86,164.95*50
2025-06-30T23:33:11.7954537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,165.08*5D
2025-06-30T23:33:12.7949671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.52,165.14*79
2025-06-30T23:33:13.7950575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,165.16*7A
2025-06-30T23:33:14.7955049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,165.13*5F
2025-06-30T23:33:15.7952510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.89,165.22*5F
2025-06-30T23:33:16.7948864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,165.18*51
2025-06-30T23:33:17.7950962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.16,165.08*7F
2025-06-30T23:33:18.7956200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.15,165.47*7F
2025-06-30T23:33:19.7951203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.16,165.68*72
2025-06-30T23:33:20.7956301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.27,165.45*50
2025-06-30T23:33:21.7957738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.07,165.39*5C
2025-06-30T23:33:22.7953551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.73,165.32*55
2025-06-30T23:33:23.7955115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.67,165.15*7C
2025-06-30T23:33:24.7950831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.62,165.24*70
2025-06-30T23:33:25.7951761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.47,165.56*7C
2025-06-30T23:33:26.7957850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.43,166.05*7B
2025-06-30T23:33:27.7951150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.82,166.36*58
2025-06-30T23:33:28.7950302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.54,166.17*50
2025-06-30T23:33:29.7950932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.14,165.58*5B
2025-06-30T23:33:30.7956910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.13,164.97*5F
2025-06-30T23:33:31.7957256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.64,164.69*50
2025-06-30T23:33:32.7957687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,164.93*5E
2025-06-30T23:33:33.7948863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,165.47*78
2025-06-30T23:33:34.7958105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,165.84*79
2025-06-30T23:33:35.7959003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,165.91*70
2025-06-30T23:33:36.7955508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.26,165.81*5E
2025-06-30T23:33:37.7956133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.71,165.66*57
2025-06-30T23:33:38.7955247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.84,165.56*59
2025-06-30T23:33:39.7950297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.93,165.40*5E
2025-06-30T23:33:40.7957994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.88,165.33*5D
2025-06-30T23:33:41.7958309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.35,165.38*5D
2025-06-30T23:33:42.7950368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,165.57*5E
2025-06-30T23:33:43.7951463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,165.73*7D
2025-06-30T23:33:44.7957377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,165.74*7E
2025-06-30T23:33:45.7948390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,165.61*53
2025-06-30T23:33:46.7954428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.87,165.44*5B
2025-06-30T23:33:47.7956516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.33,165.56*7E
2025-06-30T23:33:48.7952658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.90,165.69*7F
2025-06-30T23:33:49.7952301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.12,165.52*56
2025-06-30T23:33:50.7948458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.42,165.25*5E
2025-06-30T23:33:51.7950379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,165.06*56
2025-06-30T23:33:52.7956367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.29,165.01*77
2025-06-30T23:33:53.7958332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.83,165.21*71
2025-06-30T23:33:54.7949351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.32,165.59*75
2025-06-30T23:33:55.7956403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.51,165.92*5B
2025-06-30T23:33:56.7952894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.49,165.77*5B
2025-06-30T23:33:57.7953997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.39,165.29*5A
2025-06-30T23:33:58.7950323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.10,164.88*5A
2025-06-30T23:33:59.7957374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.03,164.73*77
2025-06-30T23:34:00.7953508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.13,164.97*7A
2025-06-30T23:34:01.7953968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.07,165.37*7F
2025-06-30T23:34:02.7948342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.82,165.57*77
2025-06-30T23:34:03.7950853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.67,165.57*59
2025-06-30T23:34:04.7956678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.55,165.39*56
2025-06-30T23:34:05.7956835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.66,165.30*5B
2025-06-30T23:34:06.7953223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.21,165.45*7D
2025-06-30T23:34:07.7955041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.53,165.68*73
2025-06-30T23:34:08.7949870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.45,165.84*76
2025-06-30T23:34:09.7955622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.18,165.84*54
2025-06-30T23:34:10.7952278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.92,165.75*58
2025-06-30T23:34:11.7953901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.73,165.90*59
2025-06-30T23:34:12.7949729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.74,166.08*70
2025-06-30T23:34:13.7950214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.00,165.90*71
2025-06-30T23:34:14.7955794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.07,165.65*50
2025-06-30T23:34:15.7955770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,165.67*56
2025-06-30T23:34:16.7951989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,165.86*5D
2025-06-30T23:34:17.7954171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.44,165.99*78
2025-06-30T23:34:18.7949428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.12,166.01*7B
2025-06-30T23:34:19.7951832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.67,165.94*5A
2025-06-30T23:34:20.7948619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.67,165.77*52
2025-06-30T23:34:21.7951532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.20,165.59*51
2025-06-30T23:34:22.7957812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,165.64*57
2025-06-30T23:34:23.7957402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,165.70*54
2025-06-30T23:34:24.7952902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,165.64*7F
2025-06-30T23:34:25.7955863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.11,165.61*7D
2025-06-30T23:34:26.7952317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.49,165.60*70
2025-06-30T23:34:27.7956148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.44,165.71*56
2025-06-30T23:34:28.7953172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.92,165.90*51
2025-06-30T23:34:29.7954359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,165.80*59
2025-06-30T23:34:30.7949723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,165.63*51
2025-06-30T23:34:31.7950215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.26,165.65*79
2025-06-30T23:34:32.7957687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.13,165.69*77
2025-06-30T23:34:33.7950512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.01,165.73*56
2025-06-30T23:34:34.7955999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.16,165.54*54
2025-06-30T23:34:35.7956928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.59,165.34*5A
2025-06-30T23:34:36.7954134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.81,165.69*51
2025-06-30T23:34:37.7952335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.48,166.06*7B
2025-06-30T23:34:38.7958526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.77,165.93*71
2025-06-30T23:34:39.7949498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.24,165.75*50
2025-06-30T23:34:40.7954419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.28,165.71*58
2025-06-30T23:34:41.7958728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.17,165.63*52
2025-06-30T23:34:42.7953008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.00,165.61*7F
2025-06-30T23:34:43.7954582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,165.77*74
2025-06-30T23:34:44.7953756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,166.09*7B
2025-06-30T23:34:45.7955528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,166.13*55
2025-06-30T23:34:46.7951907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.88,165.95*5C
2025-06-30T23:34:47.7954195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.70,165.71*54
2025-06-30T23:34:48.7949710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.48,165.51*5E
2025-06-30T23:34:49.7952069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.67,165.23*56
2025-06-30T23:34:50.7958684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.10,164.80*58
2025-06-30T23:34:51.7950189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.94,164.85*7A
2025-06-30T23:34:52.7958490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,165.37*71
2025-06-30T23:34:53.7949552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,165.73*7E
2025-06-30T23:34:54.7957685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,165.68*5E
2025-06-30T23:34:55.8059038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.83,165.71*5C
2025-06-30T23:34:56.7991707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.80,165.88*57
2025-06-30T23:34:57.7955430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.48,165.70*55
2025-06-30T23:34:58.7952470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.50,165.45*57
2025-06-30T23:34:59.7951819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.60,165.61*5C
2025-06-30T23:35:00.7948822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,165.82*71
2025-06-30T23:35:01.8057313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,165.62*52
2025-06-30T23:35:02.7954460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,165.23*55
2025-06-30T23:35:03.8048231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.90,165.04*5D
2025-06-30T23:35:04.7954401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.49,165.24*75
2025-06-30T23:35:05.7950891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.60,165.67*7C
2025-06-30T23:35:06.7950249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.95,166.06*75
2025-06-30T23:35:07.8050957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,166.08*5F
2025-06-30T23:35:08.7956826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.18,165.70*5E
2025-06-30T23:35:09.8049032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.64,165.33*57
2025-06-30T23:35:10.8058317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.49,165.16*5F
2025-06-30T23:35:11.7952593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.26,165.19*71
2025-06-30T23:35:12.7951496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.23,165.40*7E
2025-06-30T23:35:13.7949976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.54,165.57*78
2025-06-30T23:35:14.8055556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,165.52*59
2025-06-30T23:35:15.7957311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,165.37*5C
2025-06-30T23:35:16.8052359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,165.34*59
2025-06-30T23:35:17.7954497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,165.36*79
2025-06-30T23:35:18.7949623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.05,165.41*7D
2025-06-30T23:35:19.7951421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.97,165.45*70
2025-06-30T23:35:20.7957401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.31,165.41*53
2025-06-30T23:35:21.7958405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.92,165.25*51
2025-06-30T23:35:22.8053992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.08,165.16*5A
2025-06-30T23:35:23.8053592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,165.08*5F
2025-06-30T23:35:24.8049230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,164.90*59
2025-06-30T23:35:25.8050652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,164.91*5F
2025-06-30T23:35:26.7956113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.60,165.18*74
2025-06-30T23:35:27.7956369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.80,165.44*77
2025-06-30T23:35:28.8052016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.19,165.58*57
2025-06-30T23:35:29.7954823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.45,165.61*53
2025-06-30T23:35:30.8051047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.46,165.26*5D
2025-06-30T23:35:31.8055221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,164.81*57
2025-06-30T23:35:32.8050932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,164.82*5A
2025-06-30T23:35:33.7952675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,165.18*79
2025-06-30T23:35:34.7951073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.66,165.41*79
2025-06-30T23:35:35.8052529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.26,165.30*55
2025-06-30T23:35:36.8049434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.63,165.30*51
2025-06-30T23:35:37.8050037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.15,165.43*56
2025-06-30T23:35:38.7956203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,165.79*73
2025-06-30T23:35:39.7957753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.97,166.05*73
2025-06-30T23:35:40.8052838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,165.73*5C
2025-06-30T23:35:41.8054474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.80,165.48*5D
2025-06-30T23:35:42.8048695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.94,165.63*5A
2025-06-30T23:35:43.7954899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.95,165.78*79
2025-06-30T23:35:44.8048722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.15,165.60*7D
2025-06-30T23:35:45.7958961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.29,165.19*58
2025-06-30T23:35:46.8054427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.02,164.99*50
2025-06-30T23:35:47.8048902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,165.32*5F
2025-06-30T23:35:48.7955064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.40,165.88*78
2025-06-30T23:35:49.7955769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.13,166.09*79
2025-06-30T23:35:50.8053778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.95,165.77*51
2025-06-30T23:35:51.8053058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.90,165.42*50
2025-06-30T23:35:52.8049020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.01,165.35*57
2025-06-30T23:35:53.8049374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,165.27*5B
2025-06-30T23:35:54.8057770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,165.02*5B
2025-06-30T23:35:55.7985052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,164.87*57
2025-06-30T23:35:56.8057079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.22,164.79*51
2025-06-30T23:35:57.8057416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.04,164.86*58
2025-06-30T23:35:58.8049701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,165.18*71
2025-06-30T23:35:59.8048984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,165.47*73
2025-06-30T23:36:00.8055581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.14,165.22*55
2025-06-30T23:36:01.8057191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.25,164.60*5F
2025-06-30T23:36:02.8053179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.30,164.06*5E
2025-06-30T23:36:03.8048879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.38,163.82*52
2025-06-30T23:36:04.8056411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.12,164.12*77
2025-06-30T23:36:05.7957400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.42,164.51*7A
2025-06-30T23:36:06.8052272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,164.59*5B
2025-06-30T23:36:07.8052310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.22,164.65*56
2025-06-30T23:36:08.8048491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.11,164.47*58
2025-06-30T23:36:09.8051065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.35,164.28*5C
2025-06-30T23:36:10.8055944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.69,164.53*5D
2025-06-30T23:36:11.7957235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,164.65*7E
2025-06-30T23:36:12.8053197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,164.55*57
2025-06-30T23:36:13.8055340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,164.62*50
2025-06-30T23:36:14.8050184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,164.64*7C
2025-06-30T23:36:15.8052084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,164.60*73
2025-06-30T23:36:16.7957885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,164.87*7D
2025-06-30T23:36:17.8048288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,165.16*5F
2025-06-30T23:36:18.8053339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.92,165.30*5F
2025-06-30T23:36:19.8055012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.13,165.23*56
2025-06-30T23:36:20.8051106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.83,164.91*55
2025-06-30T23:36:21.8053237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.53,164.43*51
2025-06-30T23:36:22.8048889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.13,164.27*74
2025-06-30T23:36:23.8049999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,164.41*79
2025-06-30T23:36:24.8056555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,164.49*5A
2025-06-30T23:36:25.8051948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,164.65*56
2025-06-30T23:36:26.8058107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,165.10*5A
2025-06-30T23:36:27.8057475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.02,165.31*53
2025-06-30T23:36:28.8051563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.62,165.02*5F
2025-06-30T23:36:29.8052488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.24,164.69*5C
2025-06-30T23:36:30.8082890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.12,164.45*50
2025-06-30T23:36:31.8049486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.86,164.46*74
2025-06-30T23:36:32.8056673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.25,164.82*7D
2025-06-30T23:36:33.8057627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.75,165.17*7B
2025-06-30T23:36:34.8056122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.02,165.03*5E
2025-06-30T23:36:35.8056024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.00,164.71*57
2025-06-30T23:36:36.8049672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.73,164.67*53
2025-06-30T23:36:37.8050320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,164.84*54
2025-06-30T23:36:38.8056218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.65,164.91*73
2025-06-30T23:36:39.8049131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.70,164.88*7F
2025-06-30T23:36:40.8055422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,164.87*72
2025-06-30T23:36:41.8056736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.93,164.68*5C
2025-06-30T23:36:42.8052990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.69,164.28*53
2025-06-30T23:36:43.7988011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.01,164.25*58
2025-06-30T23:36:44.8049686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.35,164.66*7E
2025-06-30T23:36:45.8050440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.00,164.96*74
2025-06-30T23:36:46.8055680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,165.10*7F
2025-06-30T23:36:47.8050063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,165.12*52
2025-06-30T23:36:48.8057799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.23,164.85*55
2025-06-30T23:36:49.8057771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.45,164.36*56
2025-06-30T23:36:50.8053203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.44,164.33*56
2025-06-30T23:36:51.8054243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.28,164.87*7A
2025-06-30T23:36:52.8050227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.10,165.37*7E
2025-06-30T23:36:53.8049630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,165.35*76
2025-06-30T23:36:54.8049167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.79,165.17*56
2025-06-30T23:36:55.8050398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.91,165.13*5E
2025-06-30T23:36:56.8048495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.19,165.05*59
2025-06-30T23:36:57.8050514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,164.90*56
2025-06-30T23:36:58.8057254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.39,164.86*75
2025-06-30T23:36:59.8049038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.75,165.08*74
2025-06-30T23:37:00.8054536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.78,165.48*77
2025-06-30T23:37:01.8057496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.44,165.57*54
2025-06-30T23:37:02.8054347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.71,165.41*57
2025-06-30T23:37:03.8057832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.52,165.35*57
2025-06-30T23:37:04.8054274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,165.34*5E
2025-06-30T23:37:05.8058734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.00,165.30*59
2025-06-30T23:37:06.8053112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,165.20*54
2025-06-30T23:37:07.8055564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.50,165.00*5A
2025-06-30T23:37:08.8113270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.98,164.78*5F
2025-06-30T23:37:09.8054164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.71,164.59*74
2025-06-30T23:37:10.8050013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.76,164.66*79
2025-06-30T23:37:11.8054338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.25,165.08*72
2025-06-30T23:37:12.8049758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,165.45*7F
2025-06-30T23:37:13.8051563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.53,165.45*76
2025-06-30T23:37:14.8047668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.01,165.34*5B
2025-06-30T23:37:15.8050936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.21,165.20*56
2025-06-30T23:37:16.8057144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.85,165.07*77
2025-06-30T23:37:17.8002906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,4.12,165.10*79
2025-06-30T23:37:18.8053733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.69,165.08*7F
2025-06-30T23:37:19.8053773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.09,164.94*52
2025-06-30T23:37:20.8051363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.25,165.09*59
2025-06-30T23:37:21.8051097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,165.42*71
2025-06-30T23:37:22.8057689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,165.68*77
2025-06-30T23:37:23.8056913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,165.68*75
2025-06-30T23:37:24.8052658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.11,165.55*7C
2025-06-30T23:37:25.8054632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,165.51*5E
2025-06-30T23:37:26.8049994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.90,165.57*72
2025-06-30T23:37:27.8049910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.56,165.54*7E
2025-06-30T23:37:28.8055859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.69,165.30*75
2025-06-30T23:37:29.8050944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.56,165.04*56
2025-06-30T23:37:30.8058289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.97,165.10*52
2025-06-30T23:37:31.8048576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,165.80*72
2025-06-30T23:37:32.8056780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.95,166.40*53
2025-06-30T23:37:33.8055774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,166.22*5E
2025-06-30T23:37:34.8050801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,165.79*58
2025-06-30T23:37:35.8051980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.30,165.40*51
2025-06-30T23:37:36.8057518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.66,165.02*51
2025-06-30T23:37:37.8049782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.30,165.02*52
2025-06-30T23:37:38.8053508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.82,165.35*71
2025-06-30T23:37:39.8054449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.60,165.77*79
2025-06-30T23:37:40.8051095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.29,166.02*70
2025-06-30T23:37:41.8050979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,166.12*56
2025-06-30T23:37:42.8111010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.05,165.94*7A
2025-06-30T23:37:43.8049389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.51,165.68*57
2025-06-30T23:37:44.8057234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,165.73*53
2025-06-30T23:37:45.8058189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.59,165.95*7D
2025-06-30T23:37:46.8054316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.44,165.99*52
2025-06-30T23:37:47.8050849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.54,165.77*59
2025-06-30T23:37:48.8058403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.57,165.69*5D
2025-06-30T23:37:49.8058250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.18,165.88*78
2025-06-30T23:37:50.8058105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.60,165.85*75
2025-06-30T23:37:51.8050313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,165.64*5B
2025-06-30T23:37:52.8057595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.21,165.42*51
2025-06-30T23:37:53.8049079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.66,165.35*51
2025-06-30T23:37:54.8055848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.32,165.49*76
2025-06-30T23:37:55.8057188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,165.70*7E
2025-06-30T23:37:56.8057546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,165.76*56
2025-06-30T23:37:57.8049857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,165.77*54
2025-06-30T23:37:58.8058540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.04,165.60*55
2025-06-30T23:37:59.8054599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.62,165.13*5C
2025-06-30T23:38:00.8050120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.77,164.84*5D
2025-06-30T23:38:01.8050471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.42,164.93*77
2025-06-30T23:38:02.8056442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.18,165.24*76
2025-06-30T23:38:03.8056048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.11,165.57*71
2025-06-30T23:38:04.8051797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.84,165.74*5F
2025-06-30T23:38:05.8053262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,165.83*5E
2025-06-30T23:38:06.8048652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,165.90*5D
2025-06-30T23:38:07.8049474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,165.99*56
2025-06-30T23:38:08.8055273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,166.06*56
2025-06-30T23:38:09.8057045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.10,165.73*51
2025-06-30T23:38:10.8053326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.92,165.21*53
2025-06-30T23:38:11.8055435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.28,165.19*52
2025-06-30T23:38:12.8056749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,165.42*71
2025-06-30T23:38:13.8057894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,165.41*53
2025-06-30T23:38:14.8053665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,165.46*50
2025-06-30T23:38:15.8056493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,165.77*7B
2025-06-30T23:38:16.8048328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.70,166.13*7D
2025-06-30T23:38:17.8052811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.64,166.26*7F
2025-06-30T23:38:18.8057169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.92,165.95*53
2025-06-30T23:38:19.8049405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.39,165.45*58
2025-06-30T23:38:20.8054518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,165.29*56
2025-06-30T23:38:21.8058394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.07,165.73*79
2025-06-30T23:38:22.8056890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.61,166.13*7D
2025-06-30T23:38:23.8048893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.36,166.12*54
2025-06-30T23:38:24.8055302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.63,165.82*57
2025-06-30T23:38:25.8053516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.44,165.47*51
2025-06-30T23:38:26.8049727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.19,165.17*58
2025-06-30T23:38:27.8052060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.17,165.31*7E
2025-06-30T23:38:28.8053759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,2.28,165.82*75
2025-06-30T23:38:29.8054940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.14,166.34*78
2025-06-30T23:38:30.8050010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,166.52*79
2025-06-30T23:38:31.8050126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.30,166.26*5C
2025-06-30T23:38:32.8050581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.27,165.82*5D
2025-06-30T23:38:33.8050412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,165.65*5B
2025-06-30T23:38:34.8057021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.85,165.81*75
2025-06-30T23:38:35.8055953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.62,165.97*73
2025-06-30T23:38:36.8050811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.25,166.01*7E
2025-06-30T23:38:37.8052476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.17,165.92*5F
2025-06-30T23:38:38.8049324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.33,165.83*51
2025-06-30T23:38:39.8051543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,165.79*5F
2025-06-30T23:38:40.8058889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,165.69*70
2025-06-30T23:38:41.8049781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,165.60*72
2025-06-30T23:38:42.8055547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,165.53*56
2025-06-30T23:38:43.8054034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.28,165.30*59
2025-06-30T23:38:44.8051719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.20,165.06*56
2025-06-30T23:38:45.8057250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.38,165.25*72
2025-06-30T23:38:46.8053704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.04,165.53*7E
2025-06-30T23:38:47.8054044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.43,165.46*51
2025-06-30T23:38:48.8054912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.59,165.03*53
2025-06-30T23:38:49.8077013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.81,164.76*5D
2025-06-30T23:38:50.8053519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,164.75*51
2025-06-30T23:38:51.8053734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.48,164.70*73
2025-06-30T23:38:52.8049250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.10,164.68*71
2025-06-30T23:38:53.8050573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.23,164.72*78
2025-06-30T23:38:54.8048688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.12,164.49*5A
2025-06-30T23:38:55.8049499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.95,164.15*52
2025-06-30T23:38:56.8057095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,164.15*52
2025-06-30T23:38:57.8059152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.29,164.13*52
2025-06-30T23:38:58.8056855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,163.98*78
2025-06-30T23:38:59.8059322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,163.97*50
2025-06-30T23:39:00.8053278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.09,163.91*5F
2025-06-30T23:39:01.8054980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.35,163.57*54
2025-06-30T23:39:02.8050650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.37,163.15*53
2025-06-30T23:39:03.8051810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.23,163.00*52
2025-06-30T23:39:04.8058107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.69,163.15*71
2025-06-30T23:39:05.8049961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,163.14*75
2025-06-30T23:39:06.8055593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,162.95*79
2025-06-30T23:39:07.8057475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,162.92*5C
2025-06-30T23:39:08.8053349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,162.92*56
2025-06-30T23:39:09.8050767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.35,162.87*5F
2025-06-30T23:39:10.8056928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.74,162.65*5D
2025-06-30T23:39:11.8057250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.83,162.52*5F
2025-06-30T23:39:12.8053272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.32,162.70*7D
2025-06-30T23:39:13.8052518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.95,162.66*75
2025-06-30T23:39:14.8058996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.09,162.34*50
2025-06-30T23:39:15.8047874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.36,162.21*5F
2025-06-30T23:39:16.8054949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.64,162.61*5E
2025-06-30T23:39:17.8054670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.60,163.05*7A
2025-06-30T23:39:18.8050368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.05,163.02*5D
2025-06-30T23:39:19.8053189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,162.79*5C
2025-06-30T23:39:20.8048974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,162.81*59
2025-06-30T23:39:21.8049116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.44,163.01*7D
2025-06-30T23:39:22.8055230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,163.18*78
2025-06-30T23:39:23.8055499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.11,163.19*5D
2025-06-30T23:39:24.8054005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.84,163.21*54
2025-06-30T23:39:25.8052970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.44,163.33*54
2025-06-30T23:39:26.8053438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.24,163.34*7D
2025-06-30T23:39:27.8057907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,163.02*79
2025-06-30T23:39:28.8053650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,162.64*52
2025-06-30T23:39:29.8053768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.42,162.58*51
2025-06-30T23:39:30.8050251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,162.78*5B
2025-06-30T23:39:31.8051040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.90,162.86*78
2025-06-30T23:39:32.8057036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.25,162.97*70
2025-06-30T23:39:33.8048275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.71,163.17*7F
2025-06-30T23:39:34.8054165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.30,163.04*52
2025-06-30T23:39:35.8055897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.42,162.76*57
2025-06-30T23:39:36.8052545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,162.66*53
2025-06-30T23:39:37.8053156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,162.50*57
2025-06-30T23:39:38.8049337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,162.43*5F
2025-06-30T23:39:39.8051734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,162.50*50
2025-06-30T23:39:40.8056874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.69,162.40*74
2025-06-30T23:39:41.8050176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.90,162.16*58
2025-06-30T23:39:42.8054863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.96,162.08*50
2025-06-30T23:39:43.8056046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.86,162.33*5B
2025-06-30T23:39:44.8053327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,162.71*57
2025-06-30T23:39:45.8053778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,162.65*54
2025-06-30T23:39:46.8052900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,162.32*5B
2025-06-30T23:39:47.8053624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,162.00*74
2025-06-30T23:39:48.8049840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.61,161.79*72
2025-06-30T23:39:49.8055015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.54,161.87*76
2025-06-30T23:39:50.8050564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.45,162.26*5A
2025-06-30T23:39:51.8052814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.91,162.46*5F
2025-06-30T23:39:52.8058933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.46,162.20*56
2025-06-30T23:39:53.8058897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.16,161.93*5F
2025-06-30T23:39:54.8056246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.68,162.10*75
2025-06-30T23:39:55.8058571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.02,162.29*7A
2025-06-30T23:39:56.8056197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,161.96*52
2025-06-30T23:39:57.8058500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.98,161.69*53
2025-06-30T23:39:58.8052821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.51,161.90*5F
2025-06-30T23:39:59.8055256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.46,162.35*7F
2025-06-30T23:40:00.8051127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.35,162.37*52
2025-06-30T23:40:01.8054793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.59,162.05*5A
2025-06-30T23:40:02.8049417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.69,161.78*5F
2025-06-30T23:40:03.8051305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.29,161.65*5C
2025-06-30T23:40:04.8058705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.51,161.70*7F
2025-06-30T23:40:05.8056816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,161.98*71
2025-06-30T23:40:06.8052966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,162.15*50
2025-06-30T23:40:07.8056078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,162.23*57
2025-06-30T23:40:08.8050429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.63,162.32*7C
2025-06-30T23:40:09.8051801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.70,162.35*7C
2025-06-30T23:40:10.8050490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.18,162.33*53
2025-06-30T23:40:11.8053526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.59,162.30*58
2025-06-30T23:40:12.8049238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.25,162.18*5D
2025-06-30T23:40:13.8049728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,162.31*58
2025-06-30T23:40:14.8061945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,162.54*7E
2025-06-30T23:40:15.8057168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.09,162.63*74
2025-06-30T23:40:16.8054662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.75,162.67*7C
2025-06-30T23:40:17.8057158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.96,162.75*73
2025-06-30T23:40:18.8052816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.72,162.84*53
2025-06-30T23:40:19.8053056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.89,162.94*57
2025-06-30T23:40:20.8052853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,163.04*56
2025-06-30T23:40:21.8053067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,163.04*72
2025-06-30T23:40:22.8050139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,162.82*52
2025-06-30T23:40:23.8049118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,162.49*5C
2025-06-30T23:40:24.8055364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.69,162.46*59
2025-06-30T23:40:25.8057281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.79,162.50*59
2025-06-30T23:40:26.8054116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.03,162.69*5D
2025-06-30T23:40:27.8053450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.79,163.15*76
2025-06-30T23:40:28.8049821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.36,163.46*5A
2025-06-30T23:40:29.8051636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,163.24*78
2025-06-30T23:40:30.8049876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.33,162.86*72
2025-06-30T23:40:31.8050569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.29,162.68*57
2025-06-30T23:40:32.8056338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.78,162.63*5B
2025-06-30T23:40:33.8050275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.54,162.69*73
2025-06-30T23:40:34.8050557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.40,162.91*76
2025-06-30T23:40:35.8052345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.64,163.02*56
2025-06-30T23:40:36.8058211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.74,162.94*51
2025-06-30T23:40:37.8055616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,162.97*5A
2025-06-30T23:40:38.8050723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.74,163.11*70
2025-06-30T23:40:39.8050415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.87,163.29*76
2025-06-30T23:40:40.8055911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,163.28*5C
2025-06-30T23:40:41.8057096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.25,163.13*50
2025-06-30T23:40:42.8052434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.77,162.87*5F
2025-06-30T23:40:43.8050923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.95,162.67*50
2025-06-30T23:40:44.8057761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.54,162.68*74
2025-06-30T23:40:45.8056942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.65,162.92*72
2025-06-30T23:40:46.8055082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.81,163.25*77
2025-06-30T23:40:47.8056955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,163.28*7C
2025-06-30T23:40:48.8054046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.71,163.08*59
2025-06-30T23:40:49.8050387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.64,162.81*57
2025-06-30T23:40:50.8056907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.66,162.66*5C
2025-06-30T23:40:51.8058385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.16,162.68*76
2025-06-30T23:40:52.8096164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.75,162.69*71
2025-06-30T23:40:53.8055507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.69,162.53*76
2025-06-30T23:40:54.8051699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,162.39*51
2025-06-30T23:40:55.8052364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.86,162.31*55
2025-06-30T23:40:56.8058083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.78,162.41*5B
2025-06-30T23:40:57.8057272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,162.52*59
2025-06-30T23:40:58.8052695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.16,162.37*78
2025-06-30T23:40:59.8054331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.56,162.17*73
2025-06-30T23:41:00.8049894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.60,161.97*5E
2025-06-30T23:41:01.8049336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.24,161.73*53
2025-06-30T23:41:02.8057655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,161.66*5E
2025-06-30T23:41:03.8057904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.02,161.69*7A
2025-06-30T23:41:04.8054344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.48,161.63*73
2025-06-30T23:41:05.8058150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.60,161.59*5A
2025-06-30T23:41:06.8053751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.21,161.50*56
2025-06-30T23:41:07.8054247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,161.38*54
2025-06-30T23:41:08.8053240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,161.43*53
2025-06-30T23:41:09.8051982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,161.60*7B
2025-06-30T23:41:10.8057006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.81,161.75*78
2025-06-30T23:41:11.8057328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.49,161.65*75
2025-06-30T23:41:12.8052871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.66,161.26*5F
2025-06-30T23:41:13.8053035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.31,160.87*50
2025-06-30T23:41:14.8048982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.69,160.69*53
2025-06-30T23:41:15.8050216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,160.77*50
2025-06-30T23:41:16.8048588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,160.86*53
2025-06-30T23:41:17.8051164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,160.88*74
2025-06-30T23:41:18.8057275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,161.01*7E
2025-06-30T23:41:19.8050414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.46,161.17*7F
2025-06-30T23:41:20.8055522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.34,161.29*70
2025-06-30T23:41:21.8056574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.47,161.44*7C
2025-06-30T23:41:22.8051483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.03,161.28*5C
2025-06-30T23:41:23.8054349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.43,160.81*5C
2025-06-30T23:41:24.8048942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.78,160.76*5F
2025-06-30T23:41:25.8050906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.25,161.15*7C
2025-06-30T23:41:26.8049351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.36,161.35*7F
2025-06-30T23:41:27.8049744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.67,161.41*70
2025-06-30T23:41:28.8048710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,161.58*58
2025-06-30T23:41:29.8049275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,161.98*5C
2025-06-30T23:41:30.8055220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,162.25*55
2025-06-30T23:41:31.8053680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.04,162.13*51
2025-06-30T23:41:32.8050872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.86,161.95*5C
2025-06-30T23:41:33.8051269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.05,161.87*58
2025-06-30T23:41:34.8056881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.81,161.79*5D
2025-06-30T23:41:35.8057001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.30,161.72*72
2025-06-30T23:41:36.8053079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.84,161.64*72
2025-06-30T23:41:37.8052591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.65,161.62*7F
2025-06-30T23:41:38.8058065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,161.79*59
2025-06-30T23:41:39.8059006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.41,161.97*5D
2025-06-30T23:41:40.8056674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.50,161.95*5B
2025-06-30T23:41:41.8057862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.90,162.09*57
2025-06-30T23:41:42.8053717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.30,162.41*72
2025-06-30T23:41:43.8057624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.85,162.51*74
2025-06-30T23:41:44.8053982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.96,162.32*5F
2025-06-30T23:41:45.8052714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.32,162.06*59
2025-06-30T23:41:46.8049432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.50,162.02*51
2025-06-30T23:41:47.8049902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,162.06*72
2025-06-30T23:41:48.8055678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.49,161.99*75
2025-06-30T23:41:49.8058033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.04,161.95*5B
2025-06-30T23:41:50.8054677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.44,162.12*5E
2025-06-30T23:41:51.8053271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.67,162.57*51
2025-06-30T23:41:52.8052248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.68,162.96*7D
2025-06-30T23:41:53.8052754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.52,162.84*76
2025-06-30T23:41:54.8049317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.25,162.47*50
2025-06-30T23:41:55.8050543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.58,162.26*56
2025-06-30T23:41:56.8110160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,162.07*5E
2025-06-30T23:41:57.8048868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,161.92*5A
2025-06-30T23:41:58.8056250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.91,162.13*77
2025-06-30T23:41:59.8055817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.26,162.49*76
2025-06-30T23:42:00.8050492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.50,162.44*51
2025-06-30T23:42:01.8051027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.50,162.30*5B
2025-06-30T23:42:02.8056294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.15,162.36*51
2025-06-30T23:42:03.8056400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.05,162.27*5A
2025-06-30T23:42:04.8052433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.29,162.01*58
2025-06-30T23:42:05.8053237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.41,161.84*70
2025-06-30T23:42:06.8057431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.06,161.85*70
2025-06-30T23:42:07.8055940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.32,162.12*75
2025-06-30T23:42:08.8052368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,162.24*5C
2025-06-30T23:42:09.8055976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.36,162.06*56
2025-06-30T23:42:10.8052600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.19,161.82*53
2025-06-30T23:42:11.8053016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.86,161.73*53
2025-06-30T23:42:12.8049765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.04,161.73*7B
2025-06-30T23:42:13.8051679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.77,161.87*70
2025-06-30T23:42:14.8057605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.09,161.93*54
2025-06-30T23:42:15.8048786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,161.75*5D
2025-06-30T23:42:16.8054987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,161.72*55
2025-06-30T23:42:17.8056463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,161.94*72
2025-06-30T23:42:18.8052294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.83,162.20*5D
2025-06-30T23:42:19.8053364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.01,162.45*54
2025-06-30T23:42:20.8049784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.99,162.51*57
2025-06-30T23:42:21.8049519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.21,162.13*56
2025-06-30T23:42:22.8057346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.55,161.71*5A
2025-06-30T23:42:23.8056396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.52,161.82*5B
2025-06-30T23:42:24.8052429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.17,162.15*7E
2025-06-30T23:42:25.8052206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.77,162.37*7F
2025-06-30T23:42:26.8057910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,162.54*52
2025-06-30T23:42:27.8057503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,162.72*54
2025-06-30T23:42:28.8054056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.74,162.53*79
2025-06-30T23:42:29.8052863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.28,162.15*54
2025-06-30T23:42:30.8108689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.62,162.05*55
2025-06-30T23:42:31.8049351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.49,162.20*5D
2025-06-30T23:42:32.8053951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.90,162.41*56
2025-06-30T23:42:33.8055685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,162.56*56
2025-06-30T23:42:34.8051030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,162.54*7F
2025-06-30T23:42:35.8052380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.29,162.53*70
2025-06-30T23:42:36.8057595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.99,162.59*72
2025-06-30T23:42:37.8049705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.05,162.32*5C
2025-06-30T23:42:38.8053681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.80,161.90*50
2025-06-30T23:42:39.8056925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.37,161.79*5A
2025-06-30T23:42:40.8052852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,161.97*5E
2025-06-30T23:42:41.8084386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,162.03*79
2025-06-30T23:42:42.8055459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,161.95*70
2025-06-30T23:42:43.8055608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,161.95*75
2025-06-30T23:42:44.8052954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.05,161.88*55
2025-06-30T23:42:45.8054380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.98,161.87*55
2025-06-30T23:42:46.8050197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.49,161.91*54
2025-06-30T23:42:47.8051504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.32,161.91*58
2025-06-30T23:42:48.8058391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.43,161.85*5A
2025-06-30T23:42:49.8056226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,161.73*59
2025-06-30T23:42:50.8053125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,161.68*51
2025-06-30T23:42:51.8054537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,161.64*5F
2025-06-30T23:42:52.8049889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.95,161.74*70
2025-06-30T23:42:53.8051253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.05,161.72*7D
2025-06-30T23:42:54.8049715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.76,161.42*50
2025-06-30T23:42:55.8049618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.30,161.42*52
2025-06-30T23:42:56.8055083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.74,161.85*79
2025-06-30T23:42:57.8055396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,161.96*75
2025-06-30T23:42:58.8051443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,161.48*50
2025-06-30T23:42:59.8052271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.52,161.08*5F
2025-06-30T23:43:00.8057721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.29,161.13*71
2025-06-30T23:43:01.8058129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.09,161.18*7B
2025-06-30T23:43:02.8052599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.64,160.84*59
2025-06-30T23:43:03.8051614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.25,160.64*53
2025-06-30T23:43:04.8058989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.04,160.87*5E
2025-06-30T23:43:05.8057718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,161.18*75
2025-06-30T23:43:06.8053607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,161.15*52
2025-06-30T23:43:07.8049828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.70,160.90*5C
2025-06-30T23:43:08.8056341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.23,160.66*56
2025-06-30T23:43:09.8056379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.37,160.49*70
2025-06-30T23:43:10.8051840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.45,160.56*7D
2025-06-30T23:43:11.8053202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.71,160.78*76
2025-06-30T23:43:12.8054032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.04,160.76*7F
2025-06-30T23:43:13.8053458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.70,160.58*50
2025-06-30T23:43:14.8049185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.67,160.54*5A
2025-06-30T23:43:15.8049069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,160.65*55
2025-06-30T23:43:16.8055207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,160.74*7F
2025-06-30T23:43:17.8054813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.19,160.39*7C
2025-06-30T23:43:18.8051542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.62,160.00*52
2025-06-30T23:43:19.8051179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.09,160.04*5E
2025-06-30T23:43:20.8057080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.47,160.19*5D
2025-06-30T23:43:21.8057981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.08,160.32*59
2025-06-30T23:43:22.8048940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,160.50*7B
2025-06-30T23:43:23.8051107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,160.50*7B
2025-06-30T23:43:24.8055952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,160.27*5D
2025-06-30T23:43:25.8057105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.98,160.17*59
2025-06-30T23:43:26.8052877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.49,160.25*5A
2025-06-30T23:43:27.8054111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.69,160.23*58
2025-06-30T23:43:28.8049196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.97,159.93*5E
2025-06-30T23:43:29.8057927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.34,159.67*56
2025-06-30T23:43:30.8054163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.23,159.97*71
2025-06-30T23:43:31.8057602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.66,160.42*74
2025-06-30T23:43:32.8051612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.86,160.50*7D
2025-06-30T23:43:33.8056542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,160.44*5B
2025-06-30T23:43:34.8057091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,160.46*56
2025-06-30T23:43:35.8054919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,160.34*5C
2025-06-30T23:43:36.8051098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.00,159.99*5C
2025-06-30T23:43:37.8052612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.18,160.08*7C
2025-06-30T23:43:38.8058247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.54,160.75*7E
2025-06-30T23:43:39.8057905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.24,161.15*7B
2025-06-30T23:43:40.8068131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.43,161.03*5A
2025-06-30T23:43:41.8055943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.23,160.65*56
2025-06-30T23:43:42.8052536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,160.44*55
2025-06-30T23:43:43.8051263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.19,160.85*7E
2025-06-30T23:43:44.8056978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.99,161.32*7E
2025-06-30T23:43:45.8057404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.52,161.33*53
2025-06-30T23:43:46.8053295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.74,161.09*53
2025-06-30T23:43:47.8054764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.87,161.05*5F
2025-06-30T23:43:48.8049534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.09,161.09*7E
2025-06-30T23:43:49.8049501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.99,161.05*7B
2025-06-30T23:43:50.8055219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,161.07*56
2025-06-30T23:43:51.8059139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,161.11*52
2025-06-30T23:43:52.8053313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,161.11*5E
2025-06-30T23:43:53.8053848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,161.05*79
2025-06-30T23:43:54.8051061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.10,160.87*73
2025-06-30T23:43:55.8052429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.17,160.88*7D
2025-06-30T23:43:56.8056163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.02,161.16*57
2025-06-30T23:43:57.8048158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.31,161.32*55
2025-06-30T23:43:58.8073639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.98,161.09*5D
2025-06-30T23:43:59.8056706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.32,160.64*5C
2025-06-30T23:44:00.8053279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.73,160.44*7C
2025-06-30T23:44:01.8055990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.40,160.52*7F
2025-06-30T23:44:02.8052474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.54,160.59*72
2025-06-30T23:44:03.8056000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,160.88*51
2025-06-30T23:44:04.8151821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.41,161.19*55
2025-06-30T23:44:05.8153234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.73,161.19*5A
2025-06-30T23:44:06.8149208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.72,160.82*5A
2025-06-30T23:44:07.8070042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.60,160.43*7B
2025-06-30T23:44:08.8055212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.45,160.50*73
2025-06-30T23:44:09.8058035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,160.74*7C
2025-06-30T23:44:10.8052854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,160.83*51
2025-06-30T23:44:11.8055719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,160.79*5C
2025-06-30T23:44:12.8052006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,160.75*53
2025-06-30T23:44:13.8051803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.47,160.84*56
2025-06-30T23:44:14.8056779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.42,161.05*50
2025-06-30T23:44:15.8058049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.20,160.98*5E
2025-06-30T23:44:16.8152305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.17,160.55*54
2025-06-30T23:44:17.8153922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.18,160.09*59
2025-06-30T23:44:18.8049642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.20,160.09*7D
2025-06-30T23:44:19.8052182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.35,160.36*78
2025-06-30T23:44:20.8057191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.50,160.60*7E
2025-06-30T23:44:21.8157064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.36,160.84*5B
2025-06-30T23:44:22.8153834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.98,160.91*54
2025-06-30T23:44:23.8154482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.50,161.00*56
2025-06-30T23:44:24.8150702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,161.15*7D
2025-06-30T23:44:25.8151943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,161.03*50
2025-06-30T23:44:26.8058677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.06,160.57*54
2025-06-30T23:44:27.8159341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.27,160.10*50
2025-06-30T23:44:28.8054426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.62,160.10*79
2025-06-30T23:44:29.8050317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.61,160.55*79
2025-06-30T23:44:30.8050739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.27,160.83*73
2025-06-30T23:44:31.8153163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,160.97*57
2025-06-30T23:44:32.8154543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.92,161.12*52
2025-06-30T23:44:33.8156652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,161.13*55
2025-06-30T23:44:34.8152304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.14,161.00*5C
2025-06-30T23:44:35.8152064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.21,160.87*5B
2025-06-30T23:44:36.8157561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.28,160.71*52
2025-06-30T23:44:37.8157808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.76,160.51*59
2025-06-30T23:44:38.8054864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.19,160.36*77
2025-06-30T23:44:39.8056949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.15,160.31*7E
2025-06-30T23:44:40.8052940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.40,160.53*7B
2025-06-30T23:44:41.8152169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,160.75*7F
2025-06-30T23:44:42.8156806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,160.73*54
2025-06-30T23:44:43.8156184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.04,160.72*5D
2025-06-30T23:44:44.8152517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,160.71*5B
2025-06-30T23:44:45.8152155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.29,160.48*5F
2025-06-30T23:44:46.8148553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.99,159.98*5B
2025-06-30T23:44:47.8149443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.26,159.65*5E
2025-06-30T23:44:48.8056669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.87,159.86*70
2025-06-30T23:44:49.8055050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.12,160.37*7D
2025-06-30T23:44:50.8150359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.39,160.72*7D
2025-06-30T23:44:51.8150528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.87,160.74*5A
2025-06-30T23:44:52.8157278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.27,160.44*56
2025-06-30T23:44:53.8149610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.23,160.17*57
2025-06-30T23:44:54.8055741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.05,160.05*7E
2025-06-30T23:44:55.8055778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,3.35,160.10*7F
2025-06-30T23:44:56.8151905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.05,160.41*72
2025-06-30T23:44:57.8151032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.40,160.67*51
2025-06-30T23:44:58.8156646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.81,160.59*50
2025-06-30T23:44:59.8157764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.15,160.44*5C
2025-06-30T23:45:00.8155582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,160.41*5F
2025-06-30T23:45:01.8155586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.47,160.34*7A
2025-06-30T23:45:02.8152134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.87,159.99*7F
2025-06-30T23:45:03.8151507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.89,159.42*73
2025-06-30T23:45:04.8156517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.60,159.17*5F
2025-06-30T23:45:05.8157003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.22,159.52*59
2025-06-30T23:45:06.8154000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,159.96*55
2025-06-30T23:45:07.8156161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,160.00*58
2025-06-30T23:45:08.8151163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.16,159.56*5E
2025-06-30T23:45:09.8152060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.29,159.02*5F
2025-06-30T23:45:10.8157960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.84,158.70*52
2025-06-30T23:45:11.8058623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.58,158.46*7C
2025-06-30T23:45:12.8153567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.41,158.40*76
2025-06-30T23:45:13.8155491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,158.59*72
2025-06-30T23:45:14.8151237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,159.00*58
2025-06-30T23:45:15.8150685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,159.44*53
2025-06-30T23:45:16.8156496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.22,159.17*5E
2025-06-30T23:45:17.8150264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.95,158.52*5E
2025-06-30T23:45:18.8153851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.46,158.23*57
2025-06-30T23:45:19.8155210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.72,158.26*52
2025-06-30T23:45:20.8150018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.46,158.44*70
2025-06-30T23:45:21.8153198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.22,158.71*78
2025-06-30T23:45:22.8152529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,158.81*74
2025-06-30T23:45:23.8151506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,158.67*5C
2025-06-30T23:45:24.8157748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.16,158.34*5C
2025-06-30T23:45:25.8157963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.05,157.95*52
2025-06-30T23:45:26.8154225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.10,157.78*5C
2025-06-30T23:45:27.8155148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.30,157.81*75
2025-06-30T23:45:28.8153253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.40,157.91*7C
2025-06-30T23:45:29.8151754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,158.07*70
2025-06-30T23:45:30.8157445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.70,158.34*76
2025-06-30T23:45:31.8157020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.83,158.50*7E
2025-06-30T23:45:32.8153613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.61,158.42*5A
2025-06-30T23:45:33.8152939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.57,158.12*5C
2025-06-30T23:45:34.8150351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.83,157.64*5D
2025-06-30T23:45:35.8150292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.68,157.39*5F
2025-06-30T23:45:36.8155989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.72,157.64*73
2025-06-30T23:45:37.8156454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.50,158.18*7B
2025-06-30T23:45:38.8151550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.09,158.52*7F
2025-06-30T23:45:39.8152142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.17,158.67*5E
2025-06-30T23:45:40.8158180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.14,158.86*53
2025-06-30T23:45:41.8150202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.49,158.95*5C
2025-06-30T23:45:42.8156646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.10,158.72*58
2025-06-30T23:45:43.8156167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.18,158.34*51
2025-06-30T23:45:44.8152325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,158.29*5F
2025-06-30T23:45:45.8152119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,158.63*7A
2025-06-30T23:45:46.8158683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,158.87*76
2025-06-30T23:45:47.8149967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.21,158.86*56
2025-06-30T23:45:48.8148742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.39,159.04*52
2025-06-30T23:45:49.8153408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.69,159.22*56
2025-06-30T23:45:50.8149763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.00,159.01*5F
2025-06-30T23:45:51.8149448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,158.78*52
2025-06-30T23:45:52.8156394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,159.00*74
2025-06-30T23:45:53.8155195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,159.15*5C
2025-06-30T23:45:54.8224955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,158.94*5F
2025-06-30T23:45:55.8151606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.86,158.84*5D
2025-06-30T23:45:56.8149001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.07,158.93*74
2025-06-30T23:45:57.8149614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.24,158.90*7E
2025-06-30T23:45:58.8156286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.27,158.74*53
2025-06-30T23:45:59.8155604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.50,158.42*5A
2025-06-30T23:46:00.8150745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,158.31*58
2025-06-30T23:46:01.8151360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.24,158.67*5F
2025-06-30T23:46:02.8157489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.91,159.12*78
2025-06-30T23:46:03.8158356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.73,159.30*7C
2025-06-30T23:46:04.8153411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.86,159.14*5A
2025-06-30T23:46:05.8153895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.49,159.00*5E
2025-06-30T23:46:06.8150289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.43,159.19*5B
2025-06-30T23:46:07.8095665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.84,159.34*72
2025-06-30T23:46:08.8156208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.94,159.02*7A
2025-06-30T23:46:09.8156288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.03,158.77*72
2025-06-30T23:46:10.8153308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.63,158.93*70
2025-06-30T23:46:11.8154977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,159.20*55
2025-06-30T23:46:12.8149788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.46,159.17*5D
2025-06-30T23:46:13.8149788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.88,158.97*57
2025-06-30T23:46:14.8155975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.49,158.77*52
2025-06-30T23:46:15.8148965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.12,158.57*76
2025-06-30T23:46:16.8155376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,3.17,158.52*71
2025-06-30T23:46:17.8155216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.40,158.80*7A
2025-06-30T23:46:18.8152408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,159.12*72
2025-06-30T23:46:19.8153659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.83,159.29*5C
2025-06-30T23:46:20.8148368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.12,159.11*5D
2025-06-30T23:46:21.8150560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.93,158.77*51
2025-06-30T23:46:22.8157229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.86,158.52*5A
2025-06-30T23:46:23.8157751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.41,158.51*7F
2025-06-30T23:46:24.8151138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.34,158.44*77
2025-06-30T23:46:25.8157568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.56,158.23*75
2025-06-30T23:46:26.8153369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.16,158.53*75
2025-06-30T23:46:27.8153132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,159.09*7F
2025-06-30T23:46:28.8148774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.46,158.98*5E
2025-06-30T23:46:29.8150973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.74,158.51*53
2025-06-30T23:46:30.8158174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.91,158.34*5C
2025-06-30T23:46:31.8158636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.37,158.29*7F
2025-06-30T23:46:32.8153032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.72,158.35*74
2025-06-30T23:46:33.8154123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.32,158.83*7D
2025-06-30T23:46:34.8149512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,159.31*75
2025-06-30T23:46:35.8149114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,159.20*50
2025-06-30T23:46:36.8154889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.43,158.70*51
2025-06-30T23:46:37.8155809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.62,158.29*54
2025-06-30T23:46:38.8151598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.60,158.31*5A
2025-06-30T23:46:39.8155199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.25,158.67*76
2025-06-30T23:46:40.8152166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.40,158.91*77
2025-06-30T23:46:41.8150506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,159.04*57
2025-06-30T23:46:42.8151667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,159.15*75
2025-06-30T23:46:43.8150936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.38,158.95*5D
2025-06-30T23:46:44.8156942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.65,158.53*5E
2025-06-30T23:46:45.8156160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,5.05,158.15*5F
2025-06-30T23:46:46.8183923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.77,158.06*73
2025-06-30T23:46:47.8151729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.23,158.24*7D
2025-06-30T23:46:48.8149854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,158.40*71
2025-06-30T23:46:49.8150755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,158.73*75
2025-06-30T23:46:50.8155812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,159.12*75
2025-06-30T23:46:51.8159767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,159.37*73
2025-06-30T23:46:52.8150485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.71,159.37*7C
2025-06-30T23:46:53.8150217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.93,158.92*5E
2025-06-30T23:46:54.8156495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,5.15,158.20*51
2025-06-30T23:46:55.8157832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.89,157.75*53
2025-06-30T23:46:56.8153507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.24,157.99*52
2025-06-30T23:46:57.8152782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,158.34*76
2025-06-30T23:46:58.8149450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.01,158.45*5C
2025-06-30T23:46:59.8149050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.32,158.76*57
2025-06-30T23:47:00.8155709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,159.16*70
2025-06-30T23:47:01.8154594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,159.24*58
2025-06-30T23:47:02.8150800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.11,158.87*52
2025-06-30T23:47:03.8150901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,4.12,158.35*5C
2025-06-30T23:47:04.8155991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.04,158.05*5C
2025-06-30T23:47:05.8155250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.11,157.99*54
2025-06-30T23:47:06.8149983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.70,158.29*79
2025-06-30T23:47:07.8153036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.65,158.68*7F
2025-06-30T23:47:08.8150098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,158.78*7D
2025-06-30T23:47:09.8158216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.64,158.48*5F
2025-06-30T23:47:10.8153328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.43,158.33*5C
2025-06-30T23:47:11.8153417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.42,158.76*57
2025-06-30T23:47:12.8149212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.33,159.28*7C
2025-06-30T23:47:13.8149327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.92,159.28*75
2025-06-30T23:47:14.8155540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.54,159.11*58
2025-06-30T23:47:15.8156538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.11,159.03*5C
2025-06-30T23:47:16.8152202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,159.00*50
2025-06-30T23:47:17.8152301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,158.90*59
2025-06-30T23:47:18.8151787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,158.75*5B
2025-06-30T23:47:19.8152044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.24,158.60*75
2025-06-30T23:47:20.8151308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.43,158.65*76
2025-06-30T23:47:21.8151230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.07,159.01*74
2025-06-30T23:47:22.8149502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,159.30*59
2025-06-30T23:47:23.8175117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.88,159.20*58
2025-06-30T23:47:24.8150468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.60,159.02*5C
2025-06-30T23:47:25.8151791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.93,158.92*5D
2025-06-30T23:47:26.8151333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.58,158.92*5D
2025-06-30T23:47:27.8151223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.13,158.73*5B
2025-06-30T23:47:28.8157601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.70,158.43*5C
2025-06-30T23:47:29.8157357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,158.48*56
2025-06-30T23:47:30.8153339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.38,158.86*76
2025-06-30T23:47:31.8153645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.87,159.15*7A
2025-06-30T23:47:32.8149513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.31,159.21*5C
2025-06-30T23:47:33.8149265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.28,159.10*5C
2025-06-30T23:47:34.8155013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.94,159.06*51
2025-06-30T23:47:35.8154963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,158.99*54
2025-06-30T23:47:36.8152132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.89,158.93*55
2025-06-30T23:47:37.8153514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.28,159.05*54
2025-06-30T23:47:38.8149184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.65,159.28*53
2025-06-30T23:47:39.8149154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.60,159.30*73
2025-06-30T23:47:40.8149262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.09,159.20*7D
2025-06-30T23:47:41.8158243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,159.18*7A
2025-06-30T23:47:42.8156918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,159.32*5E
2025-06-30T23:47:43.8157123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,159.61*5D
2025-06-30T23:47:44.8152803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,159.89*56
2025-06-30T23:47:45.8153631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.58,159.74*5B
2025-06-30T23:47:46.8150232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.76,159.20*57
2025-06-30T23:47:47.8151555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.77,159.03*59
2025-06-30T23:47:48.8149977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.62,159.41*70
2025-06-30T23:47:49.8149068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.21,159.78*7B
2025-06-30T23:47:50.8149456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,159.75*5C
2025-06-30T23:47:51.8149537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.55,159.57*5E
2025-06-30T23:47:52.8156194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.62,159.56*5E
2025-06-30T23:47:53.8154483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,159.49*52
2025-06-30T23:47:54.8150288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.52,159.11*75
2025-06-30T23:47:55.8149601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.48,158.84*75
2025-06-30T23:47:56.8156145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.58,159.07*78
2025-06-30T23:47:57.8154734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.02,159.43*7B
2025-06-30T23:47:58.8150986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.49,159.44*50
2025-06-30T23:47:59.8150494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.92,159.20*53
2025-06-30T23:48:00.8156649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,158.95*56
2025-06-30T23:48:01.8148485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,158.76*74
2025-06-30T23:48:02.8154294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.75,158.84*75
2025-06-30T23:48:03.8154254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.49,159.03*79
2025-06-30T23:48:04.8152517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.67,158.86*54
2025-06-30T23:48:05.8154770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.41,158.77*5A
2025-06-30T23:48:06.8151754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.10,159.10*5C
2025-06-30T23:48:07.8151588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.18,159.25*79
2025-06-30T23:48:08.8157159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.65,158.94*50
2025-06-30T23:48:09.8112180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.56,158.76*57
2025-06-30T23:48:10.8152768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,158.79*53
2025-06-30T23:48:11.8153985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.50,158.86*7E
2025-06-30T23:48:12.8152124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.81,158.85*73
2025-06-30T23:48:13.8152980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.11,158.63*5A
2025-06-30T23:48:14.8149318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.19,158.59*5E
2025-06-30T23:48:15.8158419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.17,158.95*5B
2025-06-30T23:48:16.8154732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.14,159.38*79
2025-06-30T23:48:17.8154306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.25,159.40*70
2025-06-30T23:48:18.8151210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.47,159.10*5D
2025-06-30T23:48:19.8152711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.47,158.81*56
2025-06-30T23:48:20.8148578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.40,158.69*57
2025-06-30T23:48:21.8148849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.31,158.82*7F
2025-06-30T23:48:22.8157711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.11,158.96*7E
2025-06-30T23:48:23.8149342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.72,159.18*7F
2025-06-30T23:48:24.8156841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,159.54*5C
2025-06-30T23:48:25.8158204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,159.61*53
2025-06-30T23:48:26.8152935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.76,159.43*52
2025-06-30T23:48:27.8153684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.47,159.05*52
2025-06-30T23:48:28.8149504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.97,158.70*56
2025-06-30T23:48:29.8158208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.91,158.60*52
2025-06-30T23:48:30.8153695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.30,158.77*72
2025-06-30T23:48:31.8154450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,159.08*7A
2025-06-30T23:48:32.8152208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,159.32*71
2025-06-30T23:48:33.8153135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,159.27*5B
2025-06-30T23:48:34.8148844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,159.17*53
2025-06-30T23:48:35.8150311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.33,159.09*54
2025-06-30T23:48:36.8156402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.75,158.96*53
2025-06-30T23:48:37.8155928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.01,158.86*5C
2025-06-30T23:48:38.8151766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.96,158.77*52
2025-06-30T23:48:39.8154413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.45,158.84*7E
2025-06-30T23:48:40.8150898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.54,159.17*7C
2025-06-30T23:48:41.8151933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,159.38*7E
2025-06-30T23:48:42.8149125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,159.27*52
2025-06-30T23:48:43.8160021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.43,159.05*52
2025-06-30T23:48:44.8154072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.03,159.04*5E
2025-06-30T23:48:45.8153428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.65,159.21*7B
2025-06-30T23:48:46.8150766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.92,159.29*75
2025-06-30T23:48:47.8148323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.73,159.28*57
2025-06-30T23:48:48.8155476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.35,159.35*59
2025-06-30T23:48:49.8154762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.91,159.48*5F
2025-06-30T23:48:50.8150846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,159.42*57
2025-06-30T23:48:51.8149655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,159.09*50
2025-06-30T23:48:52.8156066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,159.08*5B
2025-06-30T23:48:53.8155697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,159.14*50
2025-06-30T23:48:54.8151601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.58,159.03*50
2025-06-30T23:48:55.8151885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.52,159.14*73
2025-06-30T23:48:56.8157943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.30,159.47*7A
2025-06-30T23:48:57.8156748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.15,159.83*71
2025-06-30T23:48:58.8154628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,159.69*5E
2025-06-30T23:48:59.8155601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.60,159.05*59
2025-06-30T23:49:00.8151374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,158.77*5B
2025-06-30T23:49:01.8151608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.38,159.00*7A
2025-06-30T23:49:02.8158669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.71,159.26*7B
2025-06-30T23:49:03.8157481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.89,159.28*56
2025-06-30T23:49:04.8152896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.14,159.05*59
2025-06-30T23:49:05.8153361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.07,158.97*54
2025-06-30T23:49:06.8149277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,159.05*74
2025-06-30T23:49:07.8151053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.34,159.11*7C
2025-06-30T23:49:08.8154795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.19,159.30*7F
2025-06-30T23:49:09.8154781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,159.34*7C
2025-06-30T23:49:10.8156290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.17,159.07*5F
2025-06-30T23:49:11.8156401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.92,158.88*51
2025-06-30T23:49:12.8152261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.83,158.96*5C
2025-06-30T23:49:13.8152715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.25,159.01*5C
2025-06-30T23:49:14.8157856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.85,159.04*7D
2025-06-30T23:49:15.8158276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.95,159.07*7F
2025-06-30T23:49:16.8154175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.39,159.01*53
2025-06-30T23:49:17.8154305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.58,159.00*55
2025-06-30T23:49:18.8150315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.03,159.06*55
2025-06-30T23:49:19.8152279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,158.99*5A
2025-06-30T23:49:20.8153439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,158.89*5E
2025-06-30T23:49:21.8153528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,159.10*74
2025-06-30T23:49:22.8148170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,159.33*7B
2025-06-30T23:49:23.8148924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.33,159.28*56
2025-06-30T23:49:24.8154634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.86,158.98*57
2025-06-30T23:49:25.8154670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.44,158.87*51
2025-06-30T23:49:26.8151966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.82,159.09*74
2025-06-30T23:49:27.8150079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.31,159.34*77
2025-06-30T23:49:28.8150918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,159.49*72
2025-06-30T23:49:29.8156179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.09,159.45*7F
2025-06-30T23:49:30.8151425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.34,159.31*71
2025-06-30T23:49:31.8150726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,159.34*58
2025-06-30T23:49:32.8157112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.17,159.62*7D
2025-06-30T23:49:33.8157338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.11,159.73*75
2025-06-30T23:49:34.8155517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.95,159.46*7B
2025-06-30T23:49:35.8154215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,5.44,159.28*54
2025-06-30T23:49:36.8150179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.21,159.07*5F
2025-06-30T23:49:37.8149527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.76,159.10*57
2025-06-30T23:49:38.8154395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,159.55*7F
2025-06-30T23:49:39.8154952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.16,159.72*5E
2025-06-30T23:49:40.8150060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,159.41*7D
2025-06-30T23:49:41.8149900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.67,158.99*5B
2025-06-30T23:49:42.8157739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.48,158.81*55
2025-06-30T23:49:43.8157842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,5.74,158.81*7A
2025-06-30T23:49:44.8153750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,5.27,158.73*70
2025-06-30T23:49:45.8150974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.26,158.82*78
2025-06-30T23:49:46.8148137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,159.17*71
2025-06-30T23:49:47.8158483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,159.52*75
2025-06-30T23:49:48.8149038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,159.47*76
2025-06-30T23:49:49.8149220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,159.08*5F
2025-06-30T23:49:50.8154391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.25,158.51*5D
2025-06-30T23:49:51.8153532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.96,158.12*5D
2025-06-30T23:49:52.8149655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.05,158.33*71
2025-06-30T23:49:53.8148570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.78,158.93*72
2025-06-30T23:49:54.8154416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.67,159.34*75
2025-06-30T23:49:55.8154387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.78,159.32*54
2025-06-30T23:49:56.8149557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.82,158.96*5C
2025-06-30T23:49:57.8152135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.50,158.60*59
2025-06-30T23:49:58.8157000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.77,158.51*58
2025-06-30T23:49:59.8153593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.01,158.86*73
2025-06-30T23:50:00.8149683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.79,159.26*7A
2025-06-30T23:50:01.8158384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,159.41*59
2025-06-30T23:50:02.8154498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.14,159.37*5F
2025-06-30T23:50:03.8154109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.84,159.02*56
2025-06-30T23:50:04.8149443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.24,158.57*52
2025-06-30T23:50:05.8149101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.00,158.36*50
2025-06-30T23:50:06.8154925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.12,158.44*5E
2025-06-30T23:50:07.8157807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,158.71*71
2025-06-30T23:50:08.8154739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.85,159.13*7C
2025-06-30T23:50:09.8152664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,159.22*74
2025-06-30T23:50:10.8152349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.58,158.74*52
2025-06-30T23:50:11.8151884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.13,158.23*54
2025-06-30T23:50:12.8158749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.82,158.09*5D
2025-06-30T23:50:13.8157466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.19,158.26*79
2025-06-30T23:50:14.8154194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.90,158.29*76
2025-06-30T23:50:15.8153008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.02,157.97*57
2025-06-30T23:50:16.8148573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.97,157.68*5D
2025-06-30T23:50:17.8148662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,157.74*51
2025-06-30T23:50:18.8154450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.77,158.06*7F
2025-06-30T23:50:19.8154812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.40,158.11*72
2025-06-30T23:50:20.8150461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.06,157.82*5E
2025-06-30T23:50:21.8150686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.04,157.58*52
2025-06-30T23:50:22.8156606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.08,157.51*5B
2025-06-30T23:50:23.8155824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,157.48*76
2025-06-30T23:50:24.8152261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,157.49*7A
2025-06-30T23:50:25.8150589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,157.32*57
2025-06-30T23:50:26.8156522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.78,157.00*52
2025-06-30T23:50:27.8150375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.46,156.83*5F
2025-06-30T23:50:28.8155825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.79,156.96*79
2025-06-30T23:50:29.8150609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.37,157.22*79
2025-06-30T23:50:30.8154303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,157.16*7B
2025-06-30T23:50:31.8156583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.88,156.77*55
2025-06-30T23:50:32.8151671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.15,156.56*57
2025-06-30T23:50:33.8152010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.07,156.68*79
2025-06-30T23:50:34.8159002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.32,156.70*73
2025-06-30T23:50:35.8151778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.67,156.79*73
2025-06-30T23:50:36.8157605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.70,156.88*5F
2025-06-30T23:50:37.8185056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.10,156.81*56
2025-06-30T23:50:38.8153730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,156.75*59
2025-06-30T23:50:39.8153786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.38,156.87*71
2025-06-30T23:50:40.8151325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.93,156.98*73
2025-06-30T23:50:41.8150950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.51,156.92*5B
2025-06-30T23:50:42.8158189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.94,156.78*55
2025-06-30T23:50:43.8157005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.86,156.81*5F
2025-06-30T23:50:44.8153107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.22,156.95*5B
2025-06-30T23:50:45.8153803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,157.04*7D
2025-06-30T23:50:46.8150281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,156.91*5B
2025-06-30T23:50:47.8152166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.46,156.45*58
2025-06-30T23:50:48.8157846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,156.31*54
2025-06-30T23:50:49.8159686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.46,157.01*78
2025-06-30T23:50:50.8156710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.48,157.65*7A
2025-06-30T23:50:51.8157189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.31,157.55*54
2025-06-30T23:50:52.8153489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,3.32,156.98*54
2025-06-30T23:50:53.8157418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,3.36,156.38*53
2025-06-30T23:50:54.8152868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.50,156.18*56
2025-06-30T23:50:55.8152378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.38,156.38*78
2025-06-30T23:50:56.8148921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.75,156.68*77
2025-06-30T23:50:57.8151017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.90,156.86*78
2025-06-30T23:50:58.8155457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,156.84*59
2025-06-30T23:50:59.8157880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.19,156.55*5A
2025-06-30T23:51:00.8154355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.06,156.28*53
2025-06-30T23:51:01.8156021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.54,156.24*50
2025-06-30T23:51:02.8154561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.32,156.23*72
2025-06-30T23:51:03.8155749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.50,156.16*7D
2025-06-30T23:51:04.8150817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.24,156.36*7F
2025-06-30T23:51:05.8150822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,156.70*7F
2025-06-30T23:51:06.8156884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,156.71*50
2025-06-30T23:51:07.8158279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.42,156.41*59
2025-06-30T23:51:08.8152545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.65,156.22*54
2025-06-30T23:51:09.8155068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.12,156.28*5A
2025-06-30T23:51:10.8150038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.68,156.57*75
2025-06-30T23:51:11.8151636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.03,156.84*76
2025-06-30T23:51:12.8158132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.50,157.03*7C
2025-06-30T23:51:13.8158016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,157.15*78
2025-06-30T23:51:14.8158928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,157.17*52
2025-06-30T23:51:15.8150089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.61,157.05*53
2025-06-30T23:51:16.8156978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.78,156.87*51
2025-06-30T23:51:17.8152358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.83,156.91*7B
2025-06-30T23:51:18.8157840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.72,157.25*72
2025-06-30T23:51:19.8155902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.59,157.85*7C
2025-06-30T23:51:20.8155405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.74,158.30*73
2025-06-30T23:51:21.8158435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.98,158.45*58
2025-06-30T23:51:22.8151903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.99,158.33*54
2025-06-30T23:51:23.8153071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.97,158.10*5E
2025-06-30T23:51:24.8150530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.86,157.97*50
2025-06-30T23:51:25.8157304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.54,158.02*71
2025-06-30T23:51:26.8155141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.22,158.17*7A
2025-06-30T23:51:27.8154683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.04,158.40*78
2025-06-30T23:51:28.8150795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,158.86*54
2025-06-30T23:51:29.8152884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,159.15*55
2025-06-30T23:51:30.8157789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.36,158.96*5B
2025-06-30T23:51:31.8156242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.46,158.79*5C
2025-06-30T23:51:32.8155423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.04,158.77*59
2025-06-30T23:51:33.8153943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.73,158.62*73
2025-06-30T23:51:34.8151905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.74,158.43*74
2025-06-30T23:51:35.8150524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.59,158.62*7A
2025-06-30T23:51:36.8157630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.30,159.06*70
2025-06-30T23:51:37.8157583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,159.41*5B
2025-06-30T23:51:38.8152722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,159.39*56
2025-06-30T23:51:39.8152582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.84,159.15*57
2025-06-30T23:51:40.8151079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.48,159.20*78
2025-06-30T23:51:41.8150327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.54,159.54*7A
2025-06-30T23:51:42.8155960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.31,159.65*74
2025-06-30T23:51:43.8157147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.19,159.38*5F
2025-06-30T23:51:44.8152759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.96,159.17*52
2025-06-30T23:51:45.8152925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,159.25*5D
2025-06-30T23:51:46.8149089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.67,159.48*7B
2025-06-30T23:51:47.8149175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.75,159.69*74
2025-06-30T23:51:48.8155382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.54,159.93*7A
2025-06-30T23:51:49.8156983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.20,160.15*7F
2025-06-30T23:51:50.8152906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.58,160.01*5D
2025-06-30T23:51:51.8154946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.82,159.55*55
2025-06-30T23:51:52.8149725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.62,159.09*5F
2025-06-30T23:51:53.8151251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.99,158.82*7F
2025-06-30T23:51:54.8156582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.41,159.01*71
2025-06-30T23:51:55.8158104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.89,159.58*78
2025-06-30T23:51:56.8152121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,159.72*72
2025-06-30T23:51:57.8156266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.30,159.41*5D
2025-06-30T23:51:58.8150332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.30,159.15*5E
2025-06-30T23:51:59.8152632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.12,158.82*57
2025-06-30T23:52:00.8159485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.59,158.38*72
2025-06-30T23:52:01.8150392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.07,158.27*79
2025-06-30T23:52:02.8154933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.62,158.60*71
2025-06-30T23:52:03.8156633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,158.94*7C
2025-06-30T23:52:04.8150325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,158.76*5D
2025-06-30T23:52:05.8152729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.88,158.09*5F
2025-06-30T23:52:06.8149190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.38,157.57*5C
2025-06-30T23:52:07.8149686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.05,157.31*78
2025-06-30T23:52:08.8157178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.71,157.13*7D
2025-06-30T23:52:09.8149746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.36,157.32*76
2025-06-30T23:52:10.8154692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,157.66*72
2025-06-30T23:52:11.8155867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,157.63*79
2025-06-30T23:52:12.8151301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,157.37*50
2025-06-30T23:52:13.8152252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.06,156.88*50
2025-06-30T23:52:14.8157409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.78,156.17*59
2025-06-30T23:52:15.8158112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.61,155.58*5E
2025-06-30T23:52:16.8155669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.23,155.67*7F
2025-06-30T23:52:17.8154412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.85,156.11*74
2025-06-30T23:52:18.8149865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.66,156.35*76
2025-06-30T23:52:19.8150997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,156.42*5D
2025-06-30T23:52:20.8158507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.29,156.31*5A
2025-06-30T23:52:21.8151123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,156.33*5E
2025-06-30T23:52:22.8177348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.88,156.58*7B
2025-06-30T23:52:23.8158992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.83,156.81*79
2025-06-30T23:52:24.8152369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.82,156.67*58
2025-06-30T23:52:25.8153721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.81,156.35*58
2025-06-30T23:52:26.8150656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.95,156.15*5E
2025-06-30T23:52:27.8151835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.33,156.05*73
2025-06-30T23:52:28.8155600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.56,156.09*76
2025-06-30T23:52:29.8156192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.57,156.24*70
2025-06-30T23:52:30.8153623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.85,156.14*5E
2025-06-30T23:52:31.8153503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,3.33,155.58*5A
2025-06-30T23:52:32.8159028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.09,155.02*54
2025-06-30T23:52:33.8149686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.08,154.81*7E
2025-06-30T23:52:34.8154151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.00,154.82*73
2025-06-30T23:52:35.8156266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.58,154.94*79
2025-06-30T23:52:36.8215801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,155.09*51
2025-06-30T23:52:37.8148124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.54,155.17*55
2025-06-30T23:52:38.8155542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.64,155.11*56
2025-06-30T23:52:39.8156600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.95,155.20*5B
2025-06-30T23:52:40.8152162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.18,155.36*72
2025-06-30T23:52:41.8153941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.97,155.20*77
2025-06-30T23:52:42.8212534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.18,154.88*55
2025-06-30T23:52:43.8150775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,155.08*5D
2025-06-30T23:52:44.8156184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.20,155.56*7C
2025-06-30T23:52:45.8157655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.99,155.65*79
2025-06-30T23:52:46.8153876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.24,155.54*5B
2025-06-30T23:52:47.8153600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.72,155.53*5D
2025-06-30T23:52:48.8250432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.66,155.40*55
2025-06-30T23:52:49.8250410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.62,155.30*55
2025-06-30T23:52:50.8156389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.81,155.29*57
2025-06-30T23:52:51.8149221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.45,155.05*51
2025-06-30T23:52:52.8154379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.59,154.77*5A
2025-06-30T23:52:53.8155218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.71,154.65*57
2025-06-30T23:52:54.8251607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,154.94*58
2025-06-30T23:52:55.8251287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.22,155.58*5D
2025-06-30T23:52:56.8150195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,155.94*54
2025-06-30T23:52:57.8152301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,155.97*57
2025-06-30T23:52:58.8159043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.25,155.62*55
2025-06-30T23:52:59.8157642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.28,154.97*5B
2025-06-30T23:53:00.8157046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.80,154.70*5F
2025-06-30T23:53:01.8155487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.30,155.08*72
2025-06-30T23:53:02.8152669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.97,155.56*73
2025-06-30T23:53:03.8156734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,155.82*51
2025-06-30T23:53:04.8156718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.74,155.94*5C
2025-06-30T23:53:05.8257027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.19,156.15*59
2025-06-30T23:53:06.8156140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,156.16*50
2025-06-30T23:53:07.8254777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.37,155.73*57
2025-06-30T23:53:08.8248543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.98,155.42*56
2025-06-30T23:53:09.8249040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.12,155.49*5D
2025-06-30T23:53:10.8154872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.89,155.68*79
2025-06-30T23:53:11.8155397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.28,155.91*78
2025-06-30T23:53:12.8149343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,156.05*76
2025-06-30T23:53:13.8258650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,156.05*5D
2025-06-30T23:53:14.8156249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.85,155.83*56
2025-06-30T23:53:15.8252616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.46,155.47*57
2025-06-30T23:53:16.8149368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.51,155.33*78
2025-06-30T23:53:17.8149924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.43,155.47*77
2025-06-30T23:53:18.8153992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.49,155.74*7A
2025-06-30T23:53:19.8155086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.80,155.85*57
2025-06-30T23:53:20.8250702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.74,155.84*5B
2025-06-30T23:53:21.8252356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,155.87*58
2025-06-30T23:53:22.8249046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,155.85*52
2025-06-30T23:53:23.8248847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,155.84*53
2025-06-30T23:53:24.8251572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,155.87*59
2025-06-30T23:53:25.8251360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.13,155.80*5E
2025-06-30T23:53:26.8159412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.80,155.81*72
2025-06-30T23:53:27.8148701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.09,155.83*7D
2025-06-30T23:53:28.8156281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.06,155.76*78
2025-06-30T23:53:29.8154986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.67,155.62*57
2025-06-30T23:53:30.8251721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.94,155.50*56
2025-06-30T23:53:31.8251581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,155.67*5C
2025-06-30T23:53:32.8157186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,155.98*70
2025-06-30T23:53:33.8157622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.66,156.09*70
2025-06-30T23:53:34.8152811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,155.97*72
2025-06-30T23:53:35.8252946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.59,155.96*5C
2025-06-30T23:53:36.8249438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.60,156.19*5D
2025-06-30T23:53:37.8265996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.55,155.98*50
2025-06-30T23:53:38.8156137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.92,155.54*73
2025-06-30T23:53:39.8156267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.95,155.40*7D
2025-06-30T23:53:40.8152169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.41,155.64*72
2025-06-30T23:53:41.8156216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,156.11*7E
2025-06-30T23:53:42.8250215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,156.18*74
2025-06-30T23:53:43.8254204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.39,155.64*51
2025-06-30T23:53:44.8249758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.97,155.11*54
2025-06-30T23:53:45.8252562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.34,155.27*52
2025-06-30T23:53:46.8248542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,3.72,155.85*72
2025-06-30T23:53:47.8250885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,3.47,156.07*7E
2025-06-30T23:53:48.8257312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.90,155.90*56
2025-06-30T23:53:49.8256254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.92,155.74*5B
2025-06-30T23:53:50.8253468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.85,155.88*50
2025-06-30T23:53:51.8255004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,156.24*7F
2025-06-30T23:53:52.8157537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.06,156.32*71
2025-06-30T23:53:53.8256821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.20,156.05*53
2025-06-30T23:53:54.8252374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.93,156.01*52
2025-06-30T23:53:55.8251113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.80,156.26*73
2025-06-30T23:53:56.8182753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.53,156.49*78
2025-06-30T23:53:57.8159599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.53,156.39*50
2025-06-30T23:53:58.8256557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.63,156.00*53
2025-06-30T23:53:59.8259568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.58,155.70*5E
2025-06-30T23:54:00.8252427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.22,155.62*57
2025-06-30T23:54:01.8155139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.57,155.78*75
2025-06-30T23:54:02.8252344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.85,156.03*77
2025-06-30T23:54:03.8251246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,156.12*5A
2025-06-30T23:54:04.8256688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.33,155.90*5A
2025-06-30T23:54:05.8256079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.60,155.53*53
2025-06-30T23:54:06.8252206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.55,155.48*73
2025-06-30T23:54:07.8252423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,3.52,155.69*74
2025-06-30T23:54:08.8250674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.47,155.97*76
2025-06-30T23:54:09.8249901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,156.20*5F
2025-06-30T23:54:10.8249596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.34,156.09*50
2025-06-30T23:54:11.8248741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.65,155.81*59
2025-06-30T23:54:12.8255145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.79,155.68*7A
2025-06-30T23:54:13.8250305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.85,155.84*7E
2025-06-30T23:54:14.8157568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,3.06,156.23*77
2025-06-30T23:54:15.8256062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.27,156.70*55
2025-06-30T23:54:16.8253235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.36,156.79*53
2025-06-30T23:54:17.8253439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.10,156.49*5A
2025-06-30T23:54:18.8248084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,156.36*57
2025-06-30T23:54:19.8249622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.92,156.55*79
2025-06-30T23:54:20.8251692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.51,156.64*76
2025-06-30T23:54:21.8258591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.69,156.51*5D
2025-06-30T23:54:22.8253011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.49,156.27*53
2025-06-30T23:54:23.8253337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,156.30*57
2025-06-30T23:54:24.8248492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.11,156.89*7A
2025-06-30T23:54:25.8254877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.16,157.45*76
2025-06-30T23:54:26.8275901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.86,157.46*58
2025-06-30T23:54:27.8250051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.92,156.95*56
2025-06-30T23:54:28.8252564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.31,156.46*5A
2025-06-30T23:54:29.8253556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.57,156.49*74
2025-06-30T23:54:30.8258070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.50,156.86*7F
2025-06-30T23:54:31.8252590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.87,157.32*73
2025-06-30T23:54:32.8258764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,157.50*50
2025-06-30T23:54:33.8256912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.97,157.27*55
2025-06-30T23:54:34.8253710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.79,156.93*55
2025-06-30T23:54:35.8254789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.98,156.68*5A
2025-06-30T23:54:36.8251670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.59,156.32*74
2025-06-30T23:54:37.8250405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.80,156.41*70
2025-06-30T23:54:38.8248663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.86,157.19*77
2025-06-30T23:54:39.8257832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,157.81*75
2025-06-30T23:54:40.8253972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.97,157.69*56
2025-06-30T23:54:41.8253788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.25,157.21*5B
2025-06-30T23:54:42.8249939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.71,156.92*57
2025-06-30T23:54:43.8248749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.08,156.93*7F
2025-06-30T23:54:44.8256198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.80,157.08*78
2025-06-30T23:54:45.8256782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.54,157.35*7C
2025-06-30T23:54:46.8253165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,157.60*55
2025-06-30T23:54:47.8254706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.71,157.81*5B
2025-06-30T23:54:48.8251829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.15,157.94*53
2025-06-30T23:54:49.8252340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.63,157.86*59
2025-06-30T23:54:50.8257898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.23,157.56*50
2025-06-30T23:54:51.8257789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.51,157.27*53
2025-06-30T23:54:52.8253425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.82,157.13*58
2025-06-30T23:54:53.8257101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,157.09*51
2025-06-30T23:54:54.8253707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,157.10*5C
2025-06-30T23:54:55.8252512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,157.47*72
2025-06-30T23:54:56.8250507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.14,158.01*7E
2025-06-30T23:54:57.8251832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.47,158.06*58
2025-06-30T23:54:58.8257482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,4.20,157.71*52
2025-06-30T23:54:59.8255265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.87,157.49*5D
2025-06-30T23:55:00.8252506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.67,157.39*77
2025-06-30T23:55:01.8251027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.54,157.15*72
2025-06-30T23:55:02.8257216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,157.09*58
2025-06-30T23:55:03.8256401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,157.30*53
2025-06-30T23:55:04.8252522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,157.59*5C
2025-06-30T23:55:05.8252364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.28,157.63*5A
2025-06-30T23:55:06.8258304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.28,157.49*7A
2025-06-30T23:55:07.8251447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.50,157.45*7E
2025-06-30T23:55:08.8256501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.12,157.54*7A
2025-06-30T23:55:09.8256154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.41,157.64*5F
2025-06-30T23:55:10.8253048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.91,157.47*5E
2025-06-30T23:55:11.8252485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.45,157.28*57
2025-06-30T23:55:12.8248825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,157.19*55
2025-06-30T23:55:13.8249371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.10,157.23*74
2025-06-30T23:55:14.8255160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.63,157.24*77
2025-06-30T23:55:15.8254019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.60,157.07*53
2025-06-30T23:55:16.8249677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.13,157.09*59
2025-06-30T23:55:17.8250426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.78,157.48*54
2025-06-30T23:55:18.8255878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.00,157.77*7E
2025-06-30T23:55:19.8255113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,157.84*73
2025-06-30T23:55:20.8252139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,157.68*55
2025-06-30T23:55:21.8252074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.64,157.14*5D
2025-06-30T23:55:22.8257942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.24,156.85*5F
2025-06-30T23:55:23.8249572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.52,157.03*7A
2025-06-30T23:55:24.8257212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.40,157.33*71
2025-06-30T23:55:25.8254872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.05,157.52*7A
2025-06-30T23:55:26.8252928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.66,157.68*58
2025-06-30T23:55:27.8253785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.54,157.77*50
2025-06-30T23:55:28.8248180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.70,158.01*5C
2025-06-30T23:55:29.8258649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.03,158.14*77
2025-06-30T23:55:30.8254063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.57,157.85*72
2025-06-30T23:55:31.8253609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.77,157.65*53
2025-06-30T23:55:32.8249267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.33,157.87*7E
2025-06-30T23:55:33.8248231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.41,158.22*70
2025-06-30T23:55:34.8254493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,158.38*72
2025-06-30T23:55:35.8249119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.88,158.13*50
2025-06-30T23:55:36.8255099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.30,157.73*5E
2025-06-30T23:55:37.8254443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.17,157.42*54
2025-06-30T23:55:38.8250375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.13,157.45*7B
2025-06-30T23:55:39.8251938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,3.66,157.63*7F
2025-06-30T23:55:40.8257875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.11,157.84*71
2025-06-30T23:55:41.8257025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,158.16*54
2025-06-30T23:55:42.8253982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.76,158.49*57
2025-06-30T23:55:43.8252561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,158.60*57
2025-06-30T23:55:44.8248429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.54,158.32*5F
2025-06-30T23:55:45.8249995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.73,157.80*5B
2025-06-30T23:55:46.8255309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.06,157.49*58
2025-06-30T23:55:47.8254432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.44,157.65*7B
2025-06-30T23:55:48.8256441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.78,157.98*70
2025-06-30T23:55:49.8256169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.69,158.13*79
2025-06-30T23:55:50.8251614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.07,158.22*5E
2025-06-30T23:55:51.8253149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.55,158.12*59
2025-06-30T23:55:52.8257629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.68,157.82*50
2025-06-30T23:55:53.8258363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.24,157.75*52
2025-06-30T23:55:54.8252792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,158.09*79
2025-06-30T23:55:55.8253219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.03,158.34*71
2025-06-30T23:55:56.8247578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,158.33*77
2025-06-30T23:55:57.8258610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.00,158.18*58
2025-06-30T23:55:58.8254171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.23,158.08*52
2025-06-30T23:55:59.8254591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.15,158.23*59
2025-06-30T23:56:00.8250451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.27,158.47*70
2025-06-30T23:56:01.8250004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.73,158.69*77
2025-06-30T23:56:02.8257671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.83,158.64*56
2025-06-30T23:56:03.8256917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.48,158.26*52
2025-06-30T23:56:04.8250205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.65,157.87*58
2025-06-30T23:56:05.8250041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,157.81*75
2025-06-30T23:56:06.8255835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.89,158.28*7F
2025-06-30T23:56:07.8255493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.89,158.74*78
2025-06-30T23:56:08.8251524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.43,158.49*58
2025-06-30T23:56:09.8251480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.33,158.21*58
2025-06-30T23:56:10.8257173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.54,158.53*57
2025-06-30T23:56:11.8257272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.77,158.71*70
2025-06-30T23:56:12.8253737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,158.46*51
2025-06-30T23:56:13.8254428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.20,158.27*57
2025-06-30T23:56:14.8250028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.61,158.21*56
2025-06-30T23:56:15.8251149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.68,158.29*70
2025-06-30T23:56:16.8257222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.98,158.48*78
2025-06-30T23:56:17.8255823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.51,158.57*71
2025-06-30T23:56:18.8253449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.95,158.71*79
2025-06-30T23:56:19.8251556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,158.95*56
2025-06-30T23:56:20.8294097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,158.86*52
2025-06-30T23:56:21.8257144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.47,158.28*54
2025-06-30T23:56:22.8253082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.26,157.62*53
2025-06-30T23:56:23.8252486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.65,157.42*75
2025-06-30T23:56:24.8257280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.44,157.81*7A
2025-06-30T23:56:25.8258334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.05,158.28*79
2025-06-30T23:56:26.8254229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,158.45*57
2025-06-30T23:56:27.8252810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.11,158.21*5C
2025-06-30T23:56:28.8249025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.42,158.16*59
2025-06-30T23:56:29.8248304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.59,158.31*55
2025-06-30T23:56:30.8255024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.63,158.31*71
2025-06-30T23:56:31.8256459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.55,158.35*76
2025-06-30T23:56:32.8253365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.43,158.20*5D
2025-06-30T23:56:33.8251915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.31,157.99*5F
2025-06-30T23:56:34.8258482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,158.22*55
2025-06-30T23:56:35.8259229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.28,158.79*75
2025-06-30T23:56:36.8254243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.08,159.03*73
2025-06-30T23:56:37.8256243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.59,158.68*53
2025-06-30T23:56:38.8252044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.45,158.20*54
2025-06-30T23:56:39.8251119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.08,158.05*53
2025-06-30T23:56:40.8256891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.06,158.19*78
2025-06-30T23:56:41.8257575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.51,158.42*72
2025-06-30T23:56:42.8256600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,158.51*51
2025-06-30T23:56:43.8255877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.25,158.30*51
2025-06-30T23:56:44.8251506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.37,157.97*5F
2025-06-30T23:56:45.8254328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.22,157.97*7C
2025-06-30T23:56:46.8258665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.06,158.08*7E
2025-06-30T23:56:47.8247933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.43,158.01*79
2025-06-30T23:56:48.8254547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.97,158.01*5B
2025-06-30T23:56:49.8253156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.86,158.15*50
2025-06-30T23:56:50.8249551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,158.24*7B
2025-06-30T23:56:51.8249395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,158.17*78
2025-06-30T23:56:52.8254793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,158.14*50
2025-06-30T23:56:53.8250275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.50,157.92*59
2025-06-30T23:56:54.8255835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.81,157.59*5C
2025-06-30T23:56:55.8254666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.31,157.42*7C
2025-06-30T23:56:56.8251305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.61,157.40*70
2025-06-30T23:56:57.8251131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.77,157.64*77
2025-06-30T23:56:58.8256543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,158.08*5A
2025-06-30T23:56:59.8251029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,158.46*70
2025-06-30T23:57:00.8256968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.52,158.50*5A
2025-06-30T23:57:01.8255939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.43,158.11*5A
2025-06-30T23:57:02.8252253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.01,157.54*50
2025-06-30T23:57:03.8251618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.26,157.17*79
2025-06-30T23:57:04.8251936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.32,157.08*70
2025-06-30T23:57:05.8251066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.28,157.19*79
2025-06-30T23:57:06.8257929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,157.41*56
2025-06-30T23:57:07.8255867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,157.55*5D
2025-06-30T23:57:08.8251194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,157.66*54
2025-06-30T23:57:09.8254091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,157.67*76
2025-06-30T23:57:10.8249981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,157.51*54
2025-06-30T23:57:11.8248901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.75,157.41*57
2025-06-30T23:57:12.8256721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.45,157.57*51
2025-06-30T23:57:13.8256026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.35,157.71*54
2025-06-30T23:57:14.8252476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.53,157.59*5B
2025-06-30T23:57:15.8251903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,157.44*78
2025-06-30T23:57:16.8257147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,157.35*7D
2025-06-30T23:57:17.8257919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,157.49*5C
2025-06-30T23:57:18.8253204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,157.83*52
2025-06-30T23:57:19.8254028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.84,157.90*55
2025-06-30T23:57:20.8250122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.73,158.00*5C
2025-06-30T23:57:21.8249959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.49,158.08*59
2025-06-30T23:57:22.8256202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.42,157.93*59
2025-06-30T23:57:23.8255340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,157.72*50
2025-06-30T23:57:24.8251581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,157.67*5E
2025-06-30T23:57:25.8250524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,158.01*7A
2025-06-30T23:57:26.8256895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.78,158.36*73
2025-06-30T23:57:27.8256030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.02,158.32*76
2025-06-30T23:57:28.8252215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.44,158.10*5E
2025-06-30T23:57:29.8250394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.88,157.89*50
2025-06-30T23:57:30.8257104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.06,157.81*5D
2025-06-30T23:57:31.8250035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,157.97*50
2025-06-30T23:57:32.8255291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.25,158.24*7A
2025-06-30T23:57:33.8255907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.58,158.35*7C
2025-06-30T23:57:34.8250280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.40,158.38*78
2025-06-30T23:57:35.8250444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.69,158.36*53
2025-06-30T23:57:36.8256769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.97,158.24*59
2025-06-30T23:57:37.8257050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,158.14*5C
2025-06-30T23:57:38.8251849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,158.12*54
2025-06-30T23:57:39.8254667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.23,158.05*73
2025-06-30T23:57:40.8251373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.34,157.91*72
2025-06-30T23:57:41.8250451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.12,157.86*74
2025-06-30T23:57:42.8251023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.83,157.94*5A
2025-06-30T23:57:43.8250525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.49,157.98*5F
2025-06-30T23:57:44.8255946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,157.94*52
2025-06-30T23:57:45.8257162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,157.85*59
2025-06-30T23:57:46.8254340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,157.79*58
2025-06-30T23:57:47.8253272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,157.68*55
2025-06-30T23:57:48.8249353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.90,157.66*5B
2025-06-30T23:57:49.8252832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.90,157.92*7F
2025-06-30T23:57:50.8257765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.99,158.20*74
2025-06-30T23:57:51.8259152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.13,158.21*50
2025-06-30T23:57:52.8253623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.87,158.10*5C
2025-06-30T23:57:53.8257496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.89,157.99*51
2025-06-30T23:57:54.8255301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,157.90*57
2025-06-30T23:57:55.8259088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.19,158.04*7C
2025-06-30T23:57:56.8254208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.91,158.26*7F
2025-06-30T23:57:57.8254193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.34,158.33*71
2025-06-30T23:57:58.8247807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.30,158.38*59
2025-06-30T23:57:59.8251160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.03,158.47*50
2025-06-30T23:58:00.8257537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.88,158.42*5E
2025-06-30T23:58:01.8257744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.07,158.38*51
2025-06-30T23:58:02.8255046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.38,158.71*57
2025-06-30T23:58:03.8255520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.69,158.98*52
2025-06-30T23:58:04.8252410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.92,158.76*55
2025-06-30T23:58:05.8251395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.62,158.28*55
2025-06-30T23:58:06.8252709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,158.07*56
2025-06-30T23:58:07.8251641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.56,158.35*73
2025-06-30T23:58:08.8251873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.33,158.75*79
2025-06-30T23:58:09.8253757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,158.83*73
2025-06-30T23:58:10.8258538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.65,158.61*5E
2025-06-30T23:58:11.8257102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.68,158.29*5F
2025-06-30T23:58:12.8253973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.85,158.13*53
2025-06-30T23:58:13.8253348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.20,158.33*7F
2025-06-30T23:58:14.8249221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.23,158.56*7D
2025-06-30T23:58:15.8249226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.33,158.56*7A
2025-06-30T23:58:16.8254892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,158.31*52
2025-06-30T23:58:17.8256403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.10,157.82*53
2025-06-30T23:58:18.8252849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.47,157.53*51
2025-06-30T23:58:19.8252714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.81,157.84*70
2025-06-30T23:58:20.8250423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,2.29,158.51*79
2025-06-30T23:58:21.8250418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.79,159.00*76
2025-06-30T23:58:22.8255393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.99,159.06*5D
2025-06-30T23:58:23.8256219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.48,158.83*57
2025-06-30T23:58:24.8253673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.76,158.37*5E
2025-06-30T23:58:25.8256486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.39,157.85*7C
2025-06-30T23:58:26.8251433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.39,157.65*76
2025-06-30T23:58:27.8253787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.80,157.94*72
2025-06-30T23:58:28.8250346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.31,158.11*72
2025-06-30T23:58:29.8253226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.59,158.04*5F
2025-06-30T23:58:30.8249867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.37,158.03*5F
2025-06-30T23:58:31.8259088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.23,157.95*55
2025-06-30T23:58:32.8255317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.45,157.83*5F
2025-06-30T23:58:33.8256284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.94,157.72*5D
2025-06-30T23:58:34.8250576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.97,157.59*55
2025-06-30T23:58:35.8250286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.40,157.34*55
2025-06-30T23:58:36.8257951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.52,157.23*52
2025-06-30T23:58:37.8258068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,157.52*7B
2025-06-30T23:58:38.8255117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.72,158.01*79
2025-06-30T23:58:39.8254362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.58,158.15*79
2025-06-30T23:58:40.8249543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.01,157.87*55
2025-06-30T23:58:41.8249255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.90,157.63*5B
2025-06-30T23:58:42.8258191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.58,157.65*5F
2025-06-30T23:58:43.8248384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.54,157.56*7D
2025-06-30T23:58:44.8253956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,157.60*57
2025-06-30T23:58:45.8257259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,157.93*7C
2025-06-30T23:58:46.8251792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,158.09*7D
2025-06-30T23:58:47.8252545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,157.71*5A
2025-06-30T23:58:48.8258134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.05,157.35*56
2025-06-30T23:58:49.8250218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.04,157.54*7F
2025-06-30T23:58:50.8255875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.05,157.88*7F
2025-06-30T23:58:51.8257260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.34,157.79*50
2025-06-30T23:58:52.8252381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.11,157.35*57
2025-06-30T23:58:53.8256105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,157.30*5F
2025-06-30T23:58:54.8253932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.04,157.69*75
2025-06-30T23:58:55.8254840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.86,157.95*74
2025-06-30T23:58:56.8251994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.46,157.96*71
2025-06-30T23:58:57.8251311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.40,157.89*57
2025-06-30T23:58:58.8257379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.46,157.63*53
2025-06-30T23:58:59.8248763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.81,157.40*58
2025-06-30T23:59:00.8254398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.01,157.40*71
2025-06-30T23:59:01.8257202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.77,157.45*78
2025-06-30T23:59:02.8251370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.03,157.41*7F
2025-06-30T23:59:03.8252546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.35,157.26*53
2025-06-30T23:59:04.8258889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.20,157.04*50
2025-06-30T23:59:05.8258839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,156.96*59
2025-06-30T23:59:06.8255393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,157.28*7B
2025-06-30T23:59:07.8253336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.01,157.46*7A
2025-06-30T23:59:08.8250936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.04,157.27*71
2025-06-30T23:59:09.8249780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.21,157.20*50
2025-06-30T23:59:10.8252284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.77,157.17*50
2025-06-30T23:59:11.8253004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.59,156.97*56
2025-06-30T23:59:12.8248748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.68,156.63*55
2025-06-30T23:59:13.8258089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,156.56*74
2025-06-30T23:59:14.8253948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.12,156.96*72
2025-06-30T23:59:15.8253013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.05,157.44*56
2025-06-30T23:59:16.8248301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,157.56*58
2025-06-30T23:59:17.8258432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.85,157.50*51
2025-06-30T23:59:18.8254037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.14,157.35*54
2025-06-30T23:59:19.8252773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.22,157.19*5F
2025-06-30T23:59:20.8249231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.96,157.22*5E
2025-06-30T23:59:21.8250187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,157.37*55
2025-06-30T23:59:22.8255304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,157.42*79
2025-06-30T23:59:23.8253566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,157.26*76
2025-06-30T23:59:24.8252991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,157.26*50
2025-06-30T23:59:25.8256731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.25,157.51*77
2025-06-30T23:59:26.8253196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.60,157.65*7F
2025-06-30T23:59:27.8253177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.19,157.54*7E
2025-06-30T23:59:28.8249772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.66,157.44*53
2025-06-30T23:59:29.8249839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.04,157.54*55
2025-06-30T23:59:30.8255132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,157.56*51
2025-06-30T23:59:31.8256034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,157.52*53
2025-06-30T23:59:32.8252523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,157.63*52
2025-06-30T23:59:33.8251125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.78,157.80*77
2025-06-30T23:59:34.8257901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.74,157.91*73
2025-06-30T23:59:35.8256434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.07,157.96*77
2025-06-30T23:59:36.8253326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.73,157.91*5B
2025-06-30T23:59:37.8257337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.93,157.87*52
2025-06-30T23:59:38.8253607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,157.76*54
2025-06-30T23:59:39.8252196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,157.83*5E
2025-06-30T23:59:40.8248660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,158.05*51
2025-06-30T23:59:41.8248813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,158.25*74
2025-06-30T23:59:42.8254440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.92,158.41*7C
2025-06-30T23:59:43.8254362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.10,158.69*7C
2025-06-30T23:59:44.8250506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.95,158.83*77
2025-06-30T23:59:45.8249258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.84,158.71*5D
2025-06-30T23:59:46.8255135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.61,158.53*5A
2025-06-30T23:59:47.8254790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.27,158.55*53
2025-06-30T23:59:48.8253601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,158.73*72
2025-06-30T23:59:49.8252746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.43,158.68*7D
2025-06-30T23:59:50.8249633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.29,158.56*7F
2025-06-30T23:59:51.8252988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.36,158.51*75
2025-06-30T23:59:52.8249929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.60,158.52*5A
2025-06-30T23:59:53.8256916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,158.66*59
2025-06-30T23:59:54.8252907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,158.82*54
2025-06-30T23:59:55.8252754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,158.84*73
2025-06-30T23:59:56.8251621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,158.53*59
2025-06-30T23:59:57.8257595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.26,158.27*5A
2025-06-30T23:59:58.8253271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.00,158.09*50
2025-06-30T23:59:59.8253772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.28,157.99*5E