ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-06-30T00:00:00.6143256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.41,262.95*74
2025-06-30T00:00:01.6137814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.46,262.54*7F
2025-06-30T00:00:02.6140772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,262.08*5C
2025-06-30T00:00:03.6146601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,261.92*73
2025-06-30T00:00:04.6141055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,262.10*70
2025-06-30T00:00:05.6147889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,262.45*72
2025-06-30T00:00:06.6142945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,262.74*57
2025-06-30T00:00:07.6138677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.88,262.87*50
2025-06-30T00:00:08.6140636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.82,262.99*5A
2025-06-30T00:00:09.6137548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.92,263.13*50
2025-06-30T00:00:10.6139839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.18,263.17*5A
2025-06-30T00:00:11.6144840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,263.09*7B
2025-06-30T00:00:12.6139889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,262.97*51
2025-06-30T00:00:13.6140139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.76,262.91*5A
2025-06-30T00:00:14.6143336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.93,262.84*52
2025-06-30T00:00:15.6139978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.13,262.72*50
2025-06-30T00:00:16.6146913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,262.62*7F
2025-06-30T00:00:17.6137939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,262.61*55
2025-06-30T00:00:18.6143317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.44,262.62*57
2025-06-30T00:00:19.6144328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.42,262.68*5C
2025-06-30T00:00:20.6146492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.01,262.72*5F
2025-06-30T00:00:21.6139278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.68,262.68*58
2025-06-30T00:00:22.6140753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.31,262.70*59
2025-06-30T00:00:23.6138835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,262.90*52
2025-06-30T00:00:24.6158391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,263.15*7C
2025-06-30T00:00:25.6142665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.36,263.22*57
2025-06-30T00:00:26.6142920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.64,263.06*50
2025-06-30T00:00:27.6138569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,262.85*5E
2025-06-30T00:00:28.6142005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,262.81*74
2025-06-30T00:00:29.6141141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,263.01*78
2025-06-30T00:00:30.6144959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,263.23*5C
2025-06-30T00:00:31.6146870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.04,263.22*50
2025-06-30T00:00:32.6148006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.99,262.89*5F
2025-06-30T00:00:33.6144932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.06,262.45*53
2025-06-30T00:00:34.6147345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.17,262.12*56
2025-06-30T00:00:35.6142297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,262.04*5C
2025-06-30T00:00:36.6143735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,262.27*72
2025-06-30T00:00:37.6138577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.82,262.79*7D
2025-06-30T00:00:38.6141294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.67,263.54*7A
2025-06-30T00:00:39.6147833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,264.22*7D
2025-06-30T00:00:40.6140140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,264.45*57
2025-06-30T00:00:41.6145829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.68,264.01*77
2025-06-30T00:00:42.6143765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.36,263.10*7D
2025-06-30T00:00:43.6145336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.84,262.27*7E
2025-06-30T00:00:44.6144817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.49,261.90*7D
2025-06-30T00:00:45.6142376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,261.84*72
2025-06-30T00:00:46.6146458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,261.95*74
2025-06-30T00:00:47.6142244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,262.17*77
2025-06-30T00:00:48.6145663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.18,262.33*7F
2025-06-30T00:00:49.6145437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.86,262.29*5D
2025-06-30T00:00:50.6138227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.61,262.16*51
2025-06-30T00:00:51.6142001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.88,262.15*5E
2025-06-30T00:00:52.6144229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,262.47*5A
2025-06-30T00:00:53.6139872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,263.05*58
2025-06-30T00:00:54.6142842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,263.54*7A
2025-06-30T00:00:55.6145215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.67,263.58*7B
2025-06-30T00:00:56.6138973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.11,263.11*76
2025-06-30T00:00:57.6144201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.58,262.33*7F
2025-06-30T00:00:58.6140806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,261.53*7D
2025-06-30T00:00:59.6143350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,261.10*50
2025-06-30T00:01:00.6145528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,261.05*57
2025-06-30T00:01:01.6145404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.06,261.28*50
2025-06-30T00:01:02.6147823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.15,261.74*7E
2025-06-30T00:01:03.6142653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.25,262.40*7A
2025-06-30T00:01:04.6144527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.36,263.12*71
2025-06-30T00:01:05.6141727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,263.65*7A
2025-06-30T00:01:06.6143287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,263.89*7A
2025-06-30T00:01:07.6140428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,263.79*73
2025-06-30T00:01:08.6143880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.01,263.30*7F
2025-06-30T00:01:09.6140363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.67,262.55*78
2025-06-30T00:01:10.6138888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.98,261.82*76
2025-06-30T00:01:11.6145040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.96,261.27*77
2025-06-30T00:01:12.6143398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.80,261.08*7C
2025-06-30T00:01:13.6143352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,261.29*58
2025-06-30T00:01:14.6146233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,261.78*5A
2025-06-30T00:01:15.6140984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.04,262.38*5E
2025-06-30T00:01:16.6146729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.49,262.90*7D
2025-06-30T00:01:17.6143162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.70,263.20*78
2025-06-30T00:01:18.6144109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.72,263.25*7A
2025-06-30T00:01:19.6138247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,263.17*7C
2025-06-30T00:01:20.6140906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,263.00*55
2025-06-30T00:01:21.6143812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,262.80*5C
2025-06-30T00:01:22.6146773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.80,262.66*77
2025-06-30T00:01:23.6146086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.56,262.66*71
2025-06-30T00:01:24.6141151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.03,262.69*7A
2025-06-30T00:01:25.6146931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.27,262.57*7E
2025-06-30T00:01:26.6146219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.15,262.44*50
2025-06-30T00:01:27.6142728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.52,262.50*57
2025-06-30T00:01:28.6142062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.46,262.75*50
2025-06-30T00:01:29.6143505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.61,263.06*78
2025-06-30T00:01:30.6146675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.21,263.20*7A
2025-06-30T00:01:31.6147459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.02,263.12*7C
2025-06-30T00:01:32.6143240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,262.98*71
2025-06-30T00:01:33.6138969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,262.94*58
2025-06-30T00:01:34.6141036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.35,263.10*78
2025-06-30T00:01:35.6173275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.49,263.39*79
2025-06-30T00:01:36.6139330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.26,263.63*70
2025-06-30T00:01:37.6144847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.88,263.65*79
2025-06-30T00:01:38.6146249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,263.49*72
2025-06-30T00:01:39.6142197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,263.11*57
2025-06-30T00:01:40.6143004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,262.58*55
2025-06-30T00:01:41.6140225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.40,262.11*57
2025-06-30T00:01:42.6141647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.37,261.80*54
2025-06-30T00:01:43.6142935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,261.82*55
2025-06-30T00:01:44.6147080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,262.16*55
2025-06-30T00:01:45.6141144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,262.76*72
2025-06-30T00:01:46.6143125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,263.53*79
2025-06-30T00:01:47.6140362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,264.21*7C
2025-06-30T00:01:48.6143889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.09,264.61*74
2025-06-30T00:01:49.6144422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.24,264.63*76
2025-06-30T00:01:50.6145737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,264.15*7F
2025-06-30T00:01:51.6145766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,263.21*54
2025-06-30T00:01:52.6238571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,262.17*59
2025-06-30T00:01:53.6144754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,261.61*5E
2025-06-30T00:01:54.6245294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,261.69*76
2025-06-30T00:01:55.6241977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.06,262.15*78
2025-06-30T00:01:56.6146227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.71,262.55*52
2025-06-30T00:01:57.6140516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.84,262.75*54
2025-06-30T00:01:58.6139362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.57,262.88*58
2025-06-30T00:01:59.6139155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.37,263.08*76
2025-06-30T00:02:00.6141449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.26,263.31*74
2025-06-30T00:02:01.6147460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,263.44*51
2025-06-30T00:02:02.6239633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,263.34*53
2025-06-30T00:02:03.6146139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.92,263.08*50
2025-06-30T00:02:04.6139749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,262.72*70
2025-06-30T00:02:05.6145932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,262.33*55
2025-06-30T00:02:06.6145302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.37,262.12*52
2025-06-30T00:02:07.6241538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.36,262.20*53
2025-06-30T00:02:08.6144086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.56,262.50*5E
2025-06-30T00:02:09.6242616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,262.76*57
2025-06-30T00:02:10.6243846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,262.82*71
2025-06-30T00:02:11.6241367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,262.83*75
2025-06-30T00:02:12.6246159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,262.93*70
2025-06-30T00:02:13.6142905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,263.00*77
2025-06-30T00:02:14.6145407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,263.08*79
2025-06-30T00:02:15.6141526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,263.02*55
2025-06-30T00:02:16.6238808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.35,262.79*53
2025-06-30T00:02:17.6144091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.36,262.69*51
2025-06-30T00:02:18.6145782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.68,262.86*5A
2025-06-30T00:02:19.6144297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,263.06*50
2025-06-30T00:02:20.6247431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,263.15*7D
2025-06-30T00:02:21.6241682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,263.18*78
2025-06-30T00:02:22.6245804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,263.27*7C
2025-06-30T00:02:23.6240751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,263.43*78
2025-06-30T00:02:24.6244243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,263.46*7A
2025-06-30T00:02:25.6294952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,263.26*56
2025-06-30T00:02:26.6239256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,262.95*55
2025-06-30T00:02:27.6148103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,262.68*5A
2025-06-30T00:02:28.6138392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.99,262.54*76
2025-06-30T00:02:29.6143190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.82,262.75*72
2025-06-30T00:02:30.6139959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,263.25*73
2025-06-30T00:02:31.6167321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,263.78*5D
2025-06-30T00:02:32.6245766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,264.14*57
2025-06-30T00:02:33.6244184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,264.18*5E
2025-06-30T00:02:34.6245059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,263.93*5C
2025-06-30T00:02:35.6241566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,263.50*50
2025-06-30T00:02:36.6247041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,262.97*5E
2025-06-30T00:02:37.6243421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,262.43*7A
2025-06-30T00:02:38.6238421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,262.12*7C
2025-06-30T00:02:39.6141527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,262.21*72
2025-06-30T00:02:40.6243796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,262.66*58
2025-06-30T00:02:41.6236520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,263.34*50
2025-06-30T00:02:42.6239595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,264.03*52
2025-06-30T00:02:43.6240534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,264.44*55
2025-06-30T00:02:44.6243196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.51,264.49*5E
2025-06-30T00:02:45.6243015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.78,264.28*51
2025-06-30T00:02:46.6241047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,263.84*56
2025-06-30T00:02:47.6242654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,263.19*53
2025-06-30T00:02:48.6244762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,262.53*5B
2025-06-30T00:02:49.6240916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,262.09*5B
2025-06-30T00:02:50.6240515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,262.06*74
2025-06-30T00:02:51.6243799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.40,262.38*7C
2025-06-30T00:02:52.6244553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,262.92*76
2025-06-30T00:02:53.6246513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,263.48*5A
2025-06-30T00:02:54.6241969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,263.89*55
2025-06-30T00:02:55.6239773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,264.08*5F
2025-06-30T00:02:56.6241213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,264.05*54
2025-06-30T00:02:57.6244463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,263.96*57
2025-06-30T00:02:58.6246104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,263.99*76
2025-06-30T00:02:59.6243486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,263.93*72
2025-06-30T00:03:00.6244705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,263.51*79
2025-06-30T00:03:01.6241327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,262.89*5C
2025-06-30T00:03:02.6238627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,262.43*55
2025-06-30T00:03:03.6246431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,262.35*57
2025-06-30T00:03:04.6237544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,262.62*54
2025-06-30T00:03:05.6243716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,263.11*7A
2025-06-30T00:03:06.6241593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,263.70*70
2025-06-30T00:03:07.6244522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,264.35*7D
2025-06-30T00:03:08.6245611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,265.03*7C
2025-06-30T00:03:09.6240477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,265.46*76
2025-06-30T00:03:10.6247796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,265.38*72
2025-06-30T00:03:11.6240315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.31,264.73*55
2025-06-30T00:03:12.6245008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.97,263.78*5E
2025-06-30T00:03:13.6246854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.15,262.92*54
2025-06-30T00:03:14.6239252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,262.61*5C
2025-06-30T00:03:15.6241158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,262.91*7D
2025-06-30T00:03:16.6240192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.00,263.52*53
2025-06-30T00:03:17.6245659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,264.13*72
2025-06-30T00:03:18.6241459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.11,264.47*7E
2025-06-30T00:03:19.6237806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.11,264.51*78
2025-06-30T00:03:20.6244372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.13,264.33*7F
2025-06-30T00:03:21.6246018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.95,264.04*73
2025-06-30T00:03:22.6236978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,263.77*57
2025-06-30T00:03:23.6244469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.89,263.60*73
2025-06-30T00:03:24.6243622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-3.04,263.71*7C
2025-06-30T00:03:25.6244731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.04,264.07*78
2025-06-30T00:03:26.6238721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,264.41*77
2025-06-30T00:03:27.6239479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,264.43*7C
2025-06-30T00:03:28.6245684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.63,264.20*50
2025-06-30T00:03:29.6241891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.08,263.87*57
2025-06-30T00:03:30.6245190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.18,263.55*5E
2025-06-30T00:03:31.6240156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.03,263.43*71
2025-06-30T00:03:32.6241258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,263.54*77
2025-06-30T00:03:33.6242742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,263.75*5A
2025-06-30T00:03:34.6246043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,263.94*58
2025-06-30T00:03:35.6242282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,264.06*78
2025-06-30T00:03:36.6242333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,264.11*7D
2025-06-30T00:03:37.6238556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,264.09*7F
2025-06-30T00:03:38.6243752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,263.92*58
2025-06-30T00:03:39.6242656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.69,263.61*5A
2025-06-30T00:03:40.6239390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.37,263.26*51
2025-06-30T00:03:41.6244376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.56,262.94*5C
2025-06-30T00:03:42.6238249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.26,262.65*53
2025-06-30T00:03:43.6237698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,262.54*5D
2025-06-30T00:03:44.6245820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,262.65*79
2025-06-30T00:03:45.6242115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.02,262.97*70
2025-06-30T00:03:46.6243268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.15,263.34*58
2025-06-30T00:03:47.6242839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.30,263.60*7F
2025-06-30T00:03:48.6237183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.09,263.62*73
2025-06-30T00:03:49.6243631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.72,263.40*7D
2025-06-30T00:03:50.6243521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,262.98*5D
2025-06-30T00:03:51.6246565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.14,262.66*52
2025-06-30T00:03:52.6246505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.05,262.58*50
2025-06-30T00:03:53.6242299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.83,262.69*71
2025-06-30T00:03:54.6244959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.05,262.89*7C
2025-06-30T00:03:55.6237235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.46,263.09*77
2025-06-30T00:03:56.6240560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,263.17*52
2025-06-30T00:03:57.6243954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.18,263.02*5D
2025-06-30T00:03:58.6245678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.10,262.80*72
2025-06-30T00:03:59.6243575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.05,262.74*70
2025-06-30T00:04:00.6244988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.03,262.89*79
2025-06-30T00:04:01.6241329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.64,263.07*7A
2025-06-30T00:04:02.6241841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.47,263.15*57
2025-06-30T00:04:03.6251556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,263.05*56
2025-06-30T00:04:04.6239538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,262.85*7F
2025-06-30T00:04:05.6239843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.10,262.71*7C
2025-06-30T00:04:06.6240678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.37,262.72*54
2025-06-30T00:04:07.6248075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.49,262.90*59
2025-06-30T00:04:08.6240388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.43,263.28*5F
2025-06-30T00:04:09.6241938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.67,263.68*5B
2025-06-30T00:04:10.6238944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,263.90*5A
2025-06-30T00:04:11.6240760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.32,263.97*73
2025-06-30T00:04:12.6239378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.96,263.89*75
2025-06-30T00:04:13.6244988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.89,263.60*71
2025-06-30T00:04:14.6243533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.03,263.17*7D
2025-06-30T00:04:15.6239543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,262.76*7F
2025-06-30T00:04:16.6243712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,262.47*70
2025-06-30T00:04:17.6239521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.68,262.43*7D
2025-06-30T00:04:18.6243105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.10,262.82*76
2025-06-30T00:04:19.6244394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.78,263.45*72
2025-06-30T00:04:20.6247717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.73,263.99*75
2025-06-30T00:04:21.6246163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,264.26*51
2025-06-30T00:04:22.6246974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.08,264.22*53
2025-06-30T00:04:23.6240578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.06,263.94*59
2025-06-30T00:04:24.6242671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.39,263.56*71
2025-06-30T00:04:25.6238925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.98,263.21*7D
2025-06-30T00:04:26.6240335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.05,262.84*58
2025-06-30T00:04:27.6246510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,262.52*56
2025-06-30T00:04:28.6247029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,262.51*7F
2025-06-30T00:04:29.6241283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,262.77*53
2025-06-30T00:04:30.6244820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.03,263.04*51
2025-06-30T00:04:31.6241806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,263.19*53
2025-06-30T00:04:32.6246140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,263.37*7F
2025-06-30T00:04:33.6240970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,263.54*57
2025-06-30T00:04:34.6238281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.17,263.58*5F
2025-06-30T00:04:35.6240376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.63,263.44*53
2025-06-30T00:04:36.6242087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.99,263.15*5E
2025-06-30T00:04:37.6242337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.21,262.85*5B
2025-06-30T00:04:38.6244656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.15,262.66*55
2025-06-30T00:04:39.6241176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,262.71*7C
2025-06-30T00:04:40.6244098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.11,262.95*79
2025-06-30T00:04:41.6239548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.41,263.21*7E
2025-06-30T00:04:42.6239397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.23,263.37*51
2025-06-30T00:04:43.6244461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,263.25*54
2025-06-30T00:04:44.6240283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,262.87*7C
2025-06-30T00:04:45.6242485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.31,262.46*57
2025-06-30T00:04:46.6199302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,262.27*51
2025-06-30T00:04:47.6241703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,262.39*5F
2025-06-30T00:04:48.6240720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,262.86*5C
2025-06-30T00:04:49.6240495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,263.49*7B
2025-06-30T00:04:50.6244628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,263.83*73
2025-06-30T00:04:51.6240536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.19,263.80*55
2025-06-30T00:04:52.6242084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.27,263.48*53
2025-06-30T00:04:53.6238499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,263.13*57
2025-06-30T00:04:54.6239896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,262.88*54
2025-06-30T00:04:55.6244470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,262.77*70
2025-06-30T00:04:56.6245396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,262.71*7E
2025-06-30T00:04:57.6242859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,262.63*76
2025-06-30T00:04:58.6242802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,262.53*5E
2025-06-30T00:04:59.6239956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,262.45*57
2025-06-30T00:05:00.6242667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.04,262.59*51
2025-06-30T00:05:01.6247436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.01,262.98*7E
2025-06-30T00:05:02.6243682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.46,263.36*7E
2025-06-30T00:05:03.6246800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.73,263.54*79
2025-06-30T00:05:04.6238039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,263.45*70
2025-06-30T00:05:05.6243844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,263.12*73
2025-06-30T00:05:06.6246078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.13,262.68*5F
2025-06-30T00:05:07.6242006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.35,262.41*55
2025-06-30T00:05:08.6244754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.61,262.29*5A
2025-06-30T00:05:09.6238809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,262.24*5E
2025-06-30T00:05:10.6181166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,262.27*51
2025-06-30T00:05:11.6238935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,262.46*78
2025-06-30T00:05:12.6246058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.71,262.62*70
2025-06-30T00:05:13.6244662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.55,262.67*79
2025-06-30T00:05:14.6253595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.03,262.61*7E
2025-06-30T00:05:15.6240373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,262.56*72
2025-06-30T00:05:16.6243415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,262.65*57
2025-06-30T00:05:17.6245414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,262.79*70
2025-06-30T00:05:18.6244711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,262.94*7C
2025-06-30T00:05:19.6246106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.39,262.98*5A
2025-06-30T00:05:20.6244058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.91,262.88*58
2025-06-30T00:05:21.6245901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.04,262.67*51
2025-06-30T00:05:22.6246953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.22,262.40*50
2025-06-30T00:05:23.6299770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.29,262.15*5B
2025-06-30T00:05:24.6247013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,262.09*74
2025-06-30T00:05:25.6185724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,262.15*5B
2025-06-30T00:05:26.6244231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.58,262.19*54
2025-06-30T00:05:27.6242615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.38,262.36*58
2025-06-30T00:05:28.6244961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,262.67*5C
2025-06-30T00:05:29.6245447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,263.07*7B
2025-06-30T00:05:30.6239382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.89,263.38*58
2025-06-30T00:05:31.6238391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.71,263.36*51
2025-06-30T00:05:32.6242786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.84,263.05*52
2025-06-30T00:05:33.6247557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.27,262.52*5D
2025-06-30T00:05:34.6240114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,262.08*54
2025-06-30T00:05:35.6244755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,261.91*72
2025-06-30T00:05:36.6237129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,261.97*58
2025-06-30T00:05:37.6243732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.45,262.21*54
2025-06-30T00:05:38.6245098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,262.52*76
2025-06-30T00:05:39.6245324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,262.75*5E
2025-06-30T00:05:40.6246146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.50,262.84*56
2025-06-30T00:05:41.6242791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.80,262.79*56
2025-06-30T00:05:42.6242424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.96,262.66*5D
2025-06-30T00:05:43.6243197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.78,262.58*57
2025-06-30T00:05:44.6241728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,262.57*57
2025-06-30T00:05:45.6248167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,262.56*77
2025-06-30T00:05:46.6246567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.17,262.37*53
2025-06-30T00:05:47.6242256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.04,262.08*58
2025-06-30T00:05:48.6246114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,261.78*5C
2025-06-30T00:05:49.6245885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,261.64*57
2025-06-30T00:05:50.6245460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.68,261.79*5D
2025-06-30T00:05:51.6242553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.84,262.12*5C
2025-06-30T00:05:52.6244851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.50,262.38*5A
2025-06-30T00:05:53.6240545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.35,262.50*57
2025-06-30T00:05:54.6243854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.41,262.47*52
2025-06-30T00:05:55.6239434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,262.38*58
2025-06-30T00:05:56.6244179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,262.38*57
2025-06-30T00:05:57.6244129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,262.46*78
2025-06-30T00:05:58.6244812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,262.41*76
2025-06-30T00:05:59.6237655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,262.06*7F
2025-06-30T00:06:00.6239654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,261.56*5D
2025-06-30T00:06:01.6239980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.70,261.31*56
2025-06-30T00:06:02.6244730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.28,261.32*5B
2025-06-30T00:06:03.6246305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.39,261.43*59
2025-06-30T00:06:04.6243998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.11,261.55*57
2025-06-30T00:06:05.6239412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,261.70*50
2025-06-30T00:06:06.6246512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,261.80*51
2025-06-30T00:06:07.6242741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,261.91*77
2025-06-30T00:06:08.6241470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,262.08*5E
2025-06-30T00:06:09.6238138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,262.35*7D
2025-06-30T00:06:10.6242358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,262.55*7F
2025-06-30T00:06:11.6241799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,262.51*78
2025-06-30T00:06:12.6242044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,262.29*51
2025-06-30T00:06:13.6245922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,262.00*5A
2025-06-30T00:06:14.6245911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,261.80*5F
2025-06-30T00:06:15.6243018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.95,261.69*54
2025-06-30T00:06:16.6245055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.05,261.49*5C
2025-06-30T00:06:17.6244018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.85,261.19*53
2025-06-30T00:06:18.6242565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,260.96*7B
2025-06-30T00:06:19.6238880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,261.01*79
2025-06-30T00:06:20.6241162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,261.30*54
2025-06-30T00:06:21.6244936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,261.76*7F
2025-06-30T00:06:22.6247367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,262.31*7C
2025-06-30T00:06:23.6243990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,262.82*50
2025-06-30T00:06:24.6239322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,263.12*58
2025-06-30T00:06:25.6245543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,263.08*52
2025-06-30T00:06:26.6236715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.08,262.79*50
2025-06-30T00:06:27.6244211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.79,262.40*5A
2025-06-30T00:06:28.6245365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,261.85*5E
2025-06-30T00:06:29.6242881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,261.26*51
2025-06-30T00:06:30.6242895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,260.87*54
2025-06-30T00:06:31.6242626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,260.75*7A
2025-06-30T00:06:32.6239576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,260.91*59
2025-06-30T00:06:33.6242567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,261.32*58
2025-06-30T00:06:34.6195943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,261.86*58
2025-06-30T00:06:35.6246220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,262.36*5D
2025-06-30T00:06:36.6246557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.66,262.72*79
2025-06-30T00:06:37.6240727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,262.95*7A
2025-06-30T00:06:38.6246993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,263.00*7A
2025-06-30T00:06:39.6240133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,262.90*76
2025-06-30T00:06:40.6241251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,262.75*78
2025-06-30T00:06:41.6247560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,262.47*77
2025-06-30T00:06:42.6242347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,261.99*5B
2025-06-30T00:06:43.6239782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,261.46*5D
2025-06-30T00:06:44.6243094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,261.14*5C
2025-06-30T00:06:45.6237978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.29,261.08*7F
2025-06-30T00:06:46.6239750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.31,261.16*50
2025-06-30T00:06:47.6254208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.05,261.36*55
2025-06-30T00:06:48.6238245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,261.77*59
2025-06-30T00:06:49.6244327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,262.39*59
2025-06-30T00:06:50.6244827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,263.07*72
2025-06-30T00:06:51.6241176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,263.35*7A
2025-06-30T00:06:52.6242980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,263.00*5B
2025-06-30T00:06:53.6246543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,262.27*7C
2025-06-30T00:06:54.6238732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,261.56*7C
2025-06-30T00:06:55.6239705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,261.10*7C
2025-06-30T00:06:56.6243000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,260.81*50
2025-06-30T00:06:57.6238692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.52,260.60*50
2025-06-30T00:06:58.6241937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.90,260.49*51
2025-06-30T00:06:59.6247038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.72,260.54*51
2025-06-30T00:07:00.6237626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.50,260.83*71
2025-06-30T00:07:01.6244716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.38,261.32*75
2025-06-30T00:07:02.6246409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.62,261.97*78
2025-06-30T00:07:03.6247339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.07,262.65*5B
2025-06-30T00:07:04.6245367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.97,263.05*52
2025-06-30T00:07:05.6240543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.66,263.03*52
2025-06-30T00:07:06.6245729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,262.73*7D
2025-06-30T00:07:07.6241465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,262.20*5F
2025-06-30T00:07:08.6242560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.23,261.49*57
2025-06-30T00:07:09.6242511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.62,260.88*54
2025-06-30T00:07:10.6244693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.27,260.58*5E
2025-06-30T00:07:11.6238874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,260.40*53
2025-06-30T00:07:12.6241913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,260.36*50
2025-06-30T00:07:13.6243644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,260.70*5D
2025-06-30T00:07:14.6246299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,261.53*54
2025-06-30T00:07:15.6241742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,262.69*5C
2025-06-30T00:07:16.6243552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,263.72*52
2025-06-30T00:07:17.6242606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,264.24*58
2025-06-30T00:07:18.6245394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,264.03*5B
2025-06-30T00:07:19.6240953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,263.22*51
2025-06-30T00:07:20.6242111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.82,262.07*56
2025-06-30T00:07:21.6238557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.06,260.88*56
2025-06-30T00:07:22.6239386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.03,260.10*54
2025-06-30T00:07:23.6240127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,259.94*5E
2025-06-30T00:07:24.6241102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,260.31*57
2025-06-30T00:07:25.6246761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,261.09*71
2025-06-30T00:07:26.6238238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,261.98*70
2025-06-30T00:07:27.6245352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,262.77*7A
2025-06-30T00:07:28.6241108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,263.39*7C
2025-06-30T00:07:29.6241334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,263.77*56
2025-06-30T00:07:30.6243187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,263.78*5C
2025-06-30T00:07:31.6239551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.80,263.39*57
2025-06-30T00:07:32.6241560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.11,262.73*54
2025-06-30T00:07:33.6246020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.02,262.06*5F
2025-06-30T00:07:34.6239984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.69,261.58*59
2025-06-30T00:07:35.6242011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,261.43*56
2025-06-30T00:07:36.6240041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,261.67*75
2025-06-30T00:07:37.6241774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,262.21*71
2025-06-30T00:07:38.6245949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.47,262.77*5E
2025-06-30T00:07:39.6247348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.86,263.19*5E
2025-06-30T00:07:40.6238845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,263.28*51
2025-06-30T00:07:41.6244793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,263.12*52
2025-06-30T00:07:42.6243912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.07,262.94*56
2025-06-30T00:07:43.6246594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.77,262.86*5E
2025-06-30T00:07:44.6248279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.93,262.81*5B
2025-06-30T00:07:45.6244206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.61,262.75*57
2025-06-30T00:07:46.6250331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.13,262.69*5A
2025-06-30T00:07:47.6242885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,262.50*57
2025-06-30T00:07:48.6244784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,262.12*51
2025-06-30T00:07:49.6238288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.90,261.67*75
2025-06-30T00:07:50.6244063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.69,261.41*7F
2025-06-30T00:07:51.6240867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.32,261.56*75
2025-06-30T00:07:52.6243804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.05,262.10*7A
2025-06-30T00:07:53.6241067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,262.66*7C
2025-06-30T00:07:54.6242471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,262.95*58
2025-06-30T00:07:55.6245873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,262.92*55
2025-06-30T00:07:56.6246581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,262.75*58
2025-06-30T00:07:57.6241199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.17,262.71*5B
2025-06-30T00:07:58.6240952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,262.77*52
2025-06-30T00:07:59.6245901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,262.78*57
2025-06-30T00:08:00.6244808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,262.69*51
2025-06-30T00:08:01.6240259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,262.52*5E
2025-06-30T00:08:02.6243914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.52,262.27*5D
2025-06-30T00:08:03.6239653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,261.93*53
2025-06-30T00:08:04.6240678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.62,261.70*7D
2025-06-30T00:08:05.6245671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.93,261.72*7E
2025-06-30T00:08:06.6242737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,261.89*76
2025-06-30T00:08:07.6236940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,261.95*52
2025-06-30T00:08:08.6239448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,261.96*58
2025-06-30T00:08:09.6246118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,262.16*52
2025-06-30T00:08:10.6240584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,262.58*5B
2025-06-30T00:08:11.6245194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,263.11*57
2025-06-30T00:08:12.6246423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,263.56*53
2025-06-30T00:08:13.6240504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,263.66*57
2025-06-30T00:08:14.6243091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,263.20*57
2025-06-30T00:08:15.6238918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.33,262.31*5A
2025-06-30T00:08:16.6240377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.83,261.43*5C
2025-06-30T00:08:17.6246125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.07,260.84*51
2025-06-30T00:08:18.6245696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.00,260.72*52
2025-06-30T00:08:19.6239546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,261.15*5C
2025-06-30T00:08:20.6240282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,261.95*73
2025-06-30T00:08:21.6246037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.24,262.74*50
2025-06-30T00:08:22.6239691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.58,263.31*53
2025-06-30T00:08:23.6244659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,263.57*5E
2025-06-30T00:08:24.6243447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,263.57*76
2025-06-30T00:08:25.6239587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,263.48*59
2025-06-30T00:08:26.6242840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,263.35*59
2025-06-30T00:08:27.6243078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,263.11*50
2025-06-30T00:08:28.6245749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,262.71*5D
2025-06-30T00:08:29.6242317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.73,262.31*5D
2025-06-30T00:08:30.6246803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.15,262.05*53
2025-06-30T00:08:31.6243291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.22,261.99*59
2025-06-30T00:08:32.6242362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.86,262.19*53
2025-06-30T00:08:33.6239383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,262.61*7A
2025-06-30T00:08:34.6241882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.30,263.10*7E
2025-06-30T00:08:35.6246088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.36,263.48*52
2025-06-30T00:08:36.6244273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,263.61*5C
2025-06-30T00:08:37.6240737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,263.62*53
2025-06-30T00:08:38.6244138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,263.71*71
2025-06-30T00:08:39.6240546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,263.71*72
2025-06-30T00:08:40.6246873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,263.39*59
2025-06-30T00:08:41.6243564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.27,262.85*5A
2025-06-30T00:08:42.6245661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.22,262.43*52
2025-06-30T00:08:43.6243194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.43,262.19*5E
2025-06-30T00:08:44.6244950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.71,262.10*50
2025-06-30T00:08:45.6240303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.11,262.34*7C
2025-06-30T00:08:46.6242213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.60,262.82*57
2025-06-30T00:08:47.6246257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.52,263.22*56
2025-06-30T00:08:48.6242844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.35,263.44*51
2025-06-30T00:08:49.6242305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,263.55*7C
2025-06-30T00:08:50.6245938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,263.47*52
2025-06-30T00:08:51.6243512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.40,263.15*54
2025-06-30T00:08:52.6246126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.85,262.74*5C
2025-06-30T00:08:53.6242910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.61,262.40*56
2025-06-30T00:08:54.6242504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.00,262.11*55
2025-06-30T00:08:55.6241767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,261.78*59
2025-06-30T00:08:56.6246443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,261.61*57
2025-06-30T00:08:57.6243981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,261.84*7E
2025-06-30T00:08:58.6246833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.21,262.39*5A
2025-06-30T00:08:59.6243619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,263.01*7A
2025-06-30T00:09:00.6239192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,263.35*7A
2025-06-30T00:09:01.6244487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.06,263.18*70
2025-06-30T00:09:02.6243261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.50,262.69*7E
2025-06-30T00:09:03.6239326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.07,262.15*7A
2025-06-30T00:09:04.6242690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.31,261.81*74
2025-06-30T00:09:05.6242105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,261.67*5C
2025-06-30T00:09:06.6239229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,261.60*71
2025-06-30T00:09:07.6239063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.12,261.68*75
2025-06-30T00:09:08.6245421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,261.94*79
2025-06-30T00:09:09.6242474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,262.24*56
2025-06-30T00:09:10.6247359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,262.46*5F
2025-06-30T00:09:11.6242839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.99,262.49*58
2025-06-30T00:09:12.6242977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.69,262.40*77
2025-06-30T00:09:13.6240265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,262.26*74
2025-06-30T00:09:14.6311215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,262.08*57
2025-06-30T00:09:15.6245030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,261.93*5A
2025-06-30T00:09:16.6246322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,261.85*7F
2025-06-30T00:09:17.6241690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,261.85*50
2025-06-30T00:09:18.6242905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.96,261.92*58
2025-06-30T00:09:19.6238226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.45,262.07*5D
2025-06-30T00:09:20.6291910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.09,262.30*5E
2025-06-30T00:09:21.6245234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,262.48*72
2025-06-30T00:09:22.6247365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,262.44*5C
2025-06-30T00:09:23.6238683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,262.26*5D
2025-06-30T00:09:24.6244841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,262.03*71
2025-06-30T00:09:25.6239824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,261.80*72
2025-06-30T00:09:26.6240765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,261.61*7E
2025-06-30T00:09:27.6245758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,261.50*75
2025-06-30T00:09:28.6248181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,261.56*78
2025-06-30T00:09:29.6247072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.82,261.79*59
2025-06-30T00:09:30.6241597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.97,262.04*5B
2025-06-30T00:09:31.6243452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.94,262.22*59
2025-06-30T00:09:32.6247538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,262.21*53
2025-06-30T00:09:33.6243642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,262.01*5D
2025-06-30T00:09:34.6243007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,261.68*59
2025-06-30T00:09:35.6246388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,261.36*5E
2025-06-30T00:09:36.6247665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,261.21*56
2025-06-30T00:09:37.6242624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,261.22*7E
2025-06-30T00:09:38.6242672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.76,261.37*77
2025-06-30T00:09:39.6239289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.66,261.58*70
2025-06-30T00:09:40.6239555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,261.77*78
2025-06-30T00:09:41.6245195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,261.71*54
2025-06-30T00:09:42.6247123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,261.44*5D
2025-06-30T00:09:43.6239019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.09,261.10*56
2025-06-30T00:09:44.6239933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.00,260.82*53
2025-06-30T00:09:45.6238479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.91,260.68*55
2025-06-30T00:09:46.6244510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.89,260.59*59
2025-06-30T00:09:47.6247639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,260.51*52
2025-06-30T00:09:48.6237945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,260.53*5C
2025-06-30T00:09:49.6243663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.88,260.62*59
2025-06-30T00:09:50.6243678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.37,260.62*50
2025-06-30T00:09:51.6246276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,260.50*7F
2025-06-30T00:09:52.6240725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.48,260.33*70
2025-06-30T00:09:53.6238432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.06,260.25*7D
2025-06-30T00:09:54.6240301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.19,260.37*5F
2025-06-30T00:09:55.6247296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.90,260.61*53
2025-06-30T00:09:56.6239882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,260.80*54
2025-06-30T00:09:57.6244697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,260.72*59
2025-06-30T00:09:58.6246181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.00,260.34*5B
2025-06-30T00:09:59.6340237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,259.88*76
2025-06-30T00:10:00.6245822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,259.69*75
2025-06-30T00:10:01.6242388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,259.81*5F
2025-06-30T00:10:02.6245872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,260.05*53
2025-06-30T00:10:03.6242860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,260.28*5D
2025-06-30T00:10:04.6242453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.61,260.42*50
2025-06-30T00:10:05.6241545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,260.41*5D
2025-06-30T00:10:06.6240609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,260.40*56
2025-06-30T00:10:07.6245359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,260.42*71
2025-06-30T00:10:08.6240031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,260.47*73
2025-06-30T00:10:09.6242649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,260.55*7B
2025-06-30T00:10:10.6343944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,260.48*7C
2025-06-30T00:10:11.6340128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.63,260.33*7A
2025-06-30T00:10:12.6342555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.00,260.37*71
2025-06-30T00:10:13.6339771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,260.50*76
2025-06-30T00:10:14.6241869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,260.54*5B
2025-06-30T00:10:15.6246804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.18,260.53*54
2025-06-30T00:10:16.6238141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.41,260.52*7C
2025-06-30T00:10:17.6246286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.70,260.49*7F
2025-06-30T00:10:18.6246540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.91,260.37*73
2025-06-30T00:10:19.6242276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,260.24*7B
2025-06-30T00:10:20.6246318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,260.25*5D
2025-06-30T00:10:21.6245285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.76,260.36*54
2025-06-30T00:10:22.6344949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.95,260.44*73
2025-06-30T00:10:23.6342681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.16,260.42*7C
2025-06-30T00:10:24.6245297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.21,260.31*52
2025-06-30T00:10:25.6340346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.58,260.22*51
2025-06-30T00:10:26.6243766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.46,260.19*5A
2025-06-30T00:10:27.6241406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.60,260.21*54
2025-06-30T00:10:28.6240002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.08,260.19*53
2025-06-30T00:10:29.6244935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,260.16*50
2025-06-30T00:10:30.6243308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,260.26*55
2025-06-30T00:10:31.6246419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,260.48*52
2025-06-30T00:10:32.6238298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,260.58*7A
2025-06-30T00:10:33.6243286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,260.43*7E
2025-06-30T00:10:34.6343707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,260.16*50
2025-06-30T00:10:35.6340506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,259.86*57
2025-06-30T00:10:36.6340950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,259.56*5A
2025-06-30T00:10:37.6347526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,259.36*51
2025-06-30T00:10:38.6341212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,259.31*74
2025-06-30T00:10:39.6346035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,259.47*74
2025-06-30T00:10:40.6337646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,259.76*51
2025-06-30T00:10:41.6243984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,260.04*57
2025-06-30T00:10:42.6247000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,260.21*55
2025-06-30T00:10:43.6243196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,260.31*50
2025-06-30T00:10:44.6243867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,260.32*5D
2025-06-30T00:10:45.6339160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,260.19*51
2025-06-30T00:10:46.6241424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,259.90*74
2025-06-30T00:10:47.6244587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,259.46*7E
2025-06-30T00:10:48.6247241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.90,259.01*7C
2025-06-30T00:10:49.6243068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,258.88*78
2025-06-30T00:10:50.6338527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,259.20*58
2025-06-30T00:10:51.6340010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,259.75*5D
2025-06-30T00:10:52.6341047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,260.22*51
2025-06-30T00:10:53.6340478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,260.46*53
2025-06-30T00:10:54.6342594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.23,260.34*57
2025-06-30T00:10:55.6339976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.99,259.98*59
2025-06-30T00:10:56.6247146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,259.81*52
2025-06-30T00:10:57.6341187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,259.81*79
2025-06-30T00:10:58.6246180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,259.76*71
2025-06-30T00:10:59.6241825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,259.79*77
2025-06-30T00:11:00.6243067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,259.94*7F
2025-06-30T00:11:01.6339525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.84,259.97*50
2025-06-30T00:11:02.6344960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,259.88*5F
2025-06-30T00:11:03.6340712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,259.89*56
2025-06-30T00:11:04.6342547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,260.14*50
2025-06-30T00:11:05.6339114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,260.47*55
2025-06-30T00:11:06.6340015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,260.72*55
2025-06-30T00:11:07.6245574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,260.80*76
2025-06-30T00:11:08.6241955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,260.62*7D
2025-06-30T00:11:09.6340967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.67,260.20*7F
2025-06-30T00:11:10.6342641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,259.75*55
2025-06-30T00:11:11.6343513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.05,259.47*70
2025-06-30T00:11:12.6345219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.96,259.43*7A
2025-06-30T00:11:13.6338711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.34,259.73*7C
2025-06-30T00:11:14.6345065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,260.43*5C
2025-06-30T00:11:15.6341815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.20,261.21*51
2025-06-30T00:11:16.6244276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.09,261.71*70
2025-06-30T00:11:17.6338409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.39,261.71*58
2025-06-30T00:11:18.6339460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.17,261.28*5B
2025-06-30T00:11:19.6344841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.24,260.58*5F
2025-06-30T00:11:20.6340340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.56,259.81*7F
2025-06-30T00:11:21.6343910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.12,259.30*71
2025-06-30T00:11:22.6338967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,259.26*7C
2025-06-30T00:11:23.6341415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.01,259.53*76
2025-06-30T00:11:24.6340712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.15,259.94*79
2025-06-30T00:11:25.6346779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.13,260.37*7A
2025-06-30T00:11:26.6344116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,260.74*58
2025-06-30T00:11:27.6344197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,261.05*5E
2025-06-30T00:11:28.6342542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.23,261.26*51
2025-06-30T00:11:29.6338941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,261.35*5F
2025-06-30T00:11:30.6339510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,261.32*57
2025-06-30T00:11:31.6246429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,261.12*77
2025-06-30T00:11:32.6338373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.03,260.72*7C
2025-06-30T00:11:33.6345154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.39,260.28*72
2025-06-30T00:11:34.6338037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.41,259.99*77
2025-06-30T00:11:35.6339368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,259.86*53
2025-06-30T00:11:36.6340597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,259.84*5A
2025-06-30T00:11:37.6346208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.04,259.91*55
2025-06-30T00:11:38.6339320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.07,260.05*79
2025-06-30T00:11:39.6341403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.02,260.31*51
2025-06-30T00:11:40.6343802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,260.72*59
2025-06-30T00:11:41.6339020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,261.31*5F
2025-06-30T00:11:42.6344614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,261.87*71
2025-06-30T00:11:43.6347403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.88,262.18*7E
2025-06-30T00:11:44.6343626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.12,262.16*72
2025-06-30T00:11:45.6339663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.44,261.72*7F
2025-06-30T00:11:46.6347702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,260.90*50
2025-06-30T00:11:47.6341556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.00,259.97*5A
2025-06-30T00:11:48.6340261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.74,259.20*55
2025-06-30T00:11:49.6342139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,258.90*52
2025-06-30T00:11:50.6342885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,259.17*5E
2025-06-30T00:11:51.6340821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,259.74*73
2025-06-30T00:11:52.6344767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,260.40*7A
2025-06-30T00:11:53.6341020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,261.19*7A
2025-06-30T00:11:54.6343760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,261.93*74
2025-06-30T00:11:55.6345635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,262.35*5A
2025-06-30T00:11:56.6346822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,262.40*7A
2025-06-30T00:11:57.6343501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,262.12*77
2025-06-30T00:11:58.6339771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,261.53*72
2025-06-30T00:11:59.6342836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,260.84*56
2025-06-30T00:12:00.6345555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,260.24*52
2025-06-30T00:12:01.6341369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,259.76*5A
2025-06-30T00:12:02.6342928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,259.29*52
2025-06-30T00:12:03.6340389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,259.07*7B
2025-06-30T00:12:04.6340735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,259.36*77
2025-06-30T00:12:05.6347186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,260.04*52
2025-06-30T00:12:06.6345616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,260.93*5D
2025-06-30T00:12:07.6343779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,261.79*7E
2025-06-30T00:12:08.6343046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,262.34*76
2025-06-30T00:12:09.6344055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,262.47*53
2025-06-30T00:12:10.6339833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,262.15*5A
2025-06-30T00:12:11.6343661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.22,261.43*79
2025-06-30T00:12:12.6339933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.66,260.53*7B
2025-06-30T00:12:13.6341441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.38,259.64*75
2025-06-30T00:12:14.6339388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,258.91*56
2025-06-30T00:12:15.6346115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,258.49*50
2025-06-30T00:12:16.6342780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,258.58*7C
2025-06-30T00:12:17.6339321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,259.29*51
2025-06-30T00:12:18.6339974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,260.37*5C
2025-06-30T00:12:19.6346302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,261.37*59
2025-06-30T00:12:20.6346573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,261.90*5D
2025-06-30T00:12:21.6343112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,261.97*5F
2025-06-30T00:12:22.6345243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.98,261.69*5C
2025-06-30T00:12:23.6340706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.67,261.23*57
2025-06-30T00:12:24.6346183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.69,260.73*5D
2025-06-30T00:12:25.6342599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.06,260.30*51
2025-06-30T00:12:26.6344193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,260.04*78
2025-06-30T00:12:27.6339068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.49,259.85*76
2025-06-30T00:12:28.6343986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.04,259.69*75
2025-06-30T00:12:29.6339539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.23,259.76*59
2025-06-30T00:12:30.6346669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,260.17*54
2025-06-30T00:12:31.6342983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,260.61*78
2025-06-30T00:12:32.6342886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,260.83*55
2025-06-30T00:12:33.6340235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,260.93*53
2025-06-30T00:12:34.6342634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.01,260.98*50
2025-06-30T00:12:35.6338194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.36,260.95*59
2025-06-30T00:12:36.6339112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.63,260.97*54
2025-06-30T00:12:37.6345213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.79,261.05*58
2025-06-30T00:12:38.6344304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,260.99*5F
2025-06-30T00:12:39.6339339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.13,260.67*50
2025-06-30T00:12:40.6339414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.11,260.12*7D
2025-06-30T00:12:41.6344236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.46,259.59*7A
2025-06-30T00:12:42.6343022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.12,259.31*79
2025-06-30T00:12:43.6339978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.30,259.47*5F
2025-06-30T00:12:44.6340950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.00,260.15*53
2025-06-30T00:12:45.6338719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.52,260.96*70
2025-06-30T00:12:46.6347848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.17,261.52*72
2025-06-30T00:12:47.6340226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.50,261.51*53
2025-06-30T00:12:48.6341367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.82,261.01*5D
2025-06-30T00:12:49.6342962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.33,260.29*5C
2025-06-30T00:12:50.6338411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.11,259.63*56
2025-06-30T00:12:51.6338781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.43,259.22*75
2025-06-30T00:12:52.6340711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.51,259.12*70
2025-06-30T00:12:53.6341361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,259.39*71
2025-06-30T00:12:54.6345220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,260.00*52
2025-06-30T00:12:55.6343604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,260.65*5B
2025-06-30T00:12:56.6344121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,261.07*76
2025-06-30T00:12:57.6339846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,261.15*71
2025-06-30T00:12:58.6341707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,260.88*55
2025-06-30T00:12:59.6338861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,260.33*5D
2025-06-30T00:13:00.6340030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.74,259.74*58
2025-06-30T00:13:01.6345348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.40,259.32*58
2025-06-30T00:13:02.6347453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.68,259.19*57
2025-06-30T00:13:03.6341390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.41,259.46*77
2025-06-30T00:13:04.6342482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,259.98*75
2025-06-30T00:13:05.6344628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,260.47*5A
2025-06-30T00:13:06.6344000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,260.86*7C
2025-06-30T00:13:07.6345808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,261.21*7C
2025-06-30T00:13:08.6343057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,261.44*77
2025-06-30T00:13:09.6339765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,261.33*53
2025-06-30T00:13:10.6345714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,260.93*5F
2025-06-30T00:13:11.6341312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.45,260.40*55
2025-06-30T00:13:12.6339686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.51,259.88*5D
2025-06-30T00:13:13.6343835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.97,259.49*5D
2025-06-30T00:13:14.6340773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,259.40*5E
2025-06-30T00:13:15.6339306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,259.77*7B
2025-06-30T00:13:16.6341868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,260.57*53
2025-06-30T00:13:17.6347082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,261.45*7B
2025-06-30T00:13:18.6343555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,261.97*79
2025-06-30T00:13:19.6345426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,261.99*56
2025-06-30T00:13:20.6339670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.73,261.61*77
2025-06-30T00:13:21.6344109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.47,260.93*51
2025-06-30T00:13:22.6343376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.49,260.20*53
2025-06-30T00:13:23.6339613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.00,259.69*54
2025-06-30T00:13:24.6341377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.39,259.54*5B
2025-06-30T00:13:25.6342995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,259.76*51
2025-06-30T00:13:26.6343218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,260.28*79
2025-06-30T00:13:27.6344457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.11,260.94*79
2025-06-30T00:13:28.6342542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.33,261.56*5D
2025-06-30T00:13:29.6337919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,261.93*58
2025-06-30T00:13:30.6341214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,262.07*78
2025-06-30T00:13:31.6340539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.16,261.94*77
2025-06-30T00:13:32.6342635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.56,261.46*53
2025-06-30T00:13:33.6346304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.48,260.78*5C
2025-06-30T00:13:34.6340246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.16,260.36*52
2025-06-30T00:13:35.6345092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.38,260.40*78
2025-06-30T00:13:36.6342429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.33,260.62*79
2025-06-30T00:13:37.6345686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.01,260.94*72
2025-06-30T00:13:38.6346146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.26,261.34*7D
2025-06-30T00:13:39.6343579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,261.65*7E
2025-06-30T00:13:40.6342883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,261.82*73
2025-06-30T00:13:41.6340167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.81,261.88*75
2025-06-30T00:13:42.6347218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.99,261.97*7B
2025-06-30T00:13:43.6340967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.30,262.07*74
2025-06-30T00:13:44.6341668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,262.01*53
2025-06-30T00:13:45.6342798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,261.81*59
2025-06-30T00:13:46.6343113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.40,261.63*56
2025-06-30T00:13:47.6339629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.01,261.42*56
2025-06-30T00:13:48.6340838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.67,261.16*7A
2025-06-30T00:13:49.6347270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.47,260.99*7E
2025-06-30T00:13:50.6343333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,260.93*7A
2025-06-30T00:13:51.6344358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,260.89*54
2025-06-30T00:13:52.6340420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.25,260.97*75
2025-06-30T00:13:53.6344760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.32,261.29*70
2025-06-30T00:13:54.6345274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.08,261.61*71
2025-06-30T00:13:55.6342636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.93,261.76*5B
2025-06-30T00:13:56.6343033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.78,261.65*5F
2025-06-30T00:13:57.6341296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.68,261.39*5D
2025-06-30T00:13:58.6344378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.24,261.20*79
2025-06-30T00:13:59.6339553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.90,261.04*77
2025-06-30T00:14:00.6344206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,260.84*73
2025-06-30T00:14:01.6340627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,260.60*5F
2025-06-30T00:14:02.6342771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,260.35*55
2025-06-30T00:14:03.6346340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,260.21*7B
2025-06-30T00:14:04.6346974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,260.33*50
2025-06-30T00:14:05.6337766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,260.71*50
2025-06-30T00:14:06.6340672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,261.28*73
2025-06-30T00:14:07.6344756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,261.90*7C
2025-06-30T00:14:08.6345150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,262.24*5B
2025-06-30T00:14:09.6339577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,262.15*5F
2025-06-30T00:14:10.6344318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.16,261.81*5F
2025-06-30T00:14:11.6339941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.60,261.30*56
2025-06-30T00:14:12.6346364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.51,260.66*71
2025-06-30T00:14:13.6342148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.69,260.15*74
2025-06-30T00:14:14.6345633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.23,260.13*7C
2025-06-30T00:14:15.6338094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.12,260.53*58
2025-06-30T00:14:16.6345095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.64,261.20*7A
2025-06-30T00:14:17.6343502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.09,262.04*7F
2025-06-30T00:14:18.6346836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,262.62*5A
2025-06-30T00:14:19.6341162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.80,262.55*5E
2025-06-30T00:14:20.6343936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.76,262.02*50
2025-06-30T00:14:21.6340467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.71,261.45*50
2025-06-30T00:14:22.6340025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.87,261.17*55
2025-06-30T00:14:23.6340058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,261.06*72
2025-06-30T00:14:24.6342433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.24,260.94*78
2025-06-30T00:14:25.6340953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.10,260.99*74
2025-06-30T00:14:26.6342461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.42,261.30*78
2025-06-30T00:14:27.6339183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,261.67*7E
2025-06-30T00:14:28.6343347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,262.02*54
2025-06-30T00:14:29.6339310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.99,262.24*5D
2025-06-30T00:14:30.6339372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,262.23*51
2025-06-30T00:14:31.6345375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,262.04*5D
2025-06-30T00:14:32.6345522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,261.87*53
2025-06-30T00:14:33.6346527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,261.86*5E
2025-06-30T00:14:34.6345185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,261.93*5A
2025-06-30T00:14:35.6340766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,261.93*71
2025-06-30T00:14:36.6342908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.95,261.71*70
2025-06-30T00:14:37.6339414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.02,261.33*7F
2025-06-30T00:14:38.6342459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.80,261.02*72
2025-06-30T00:14:39.6340677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,260.94*5D
2025-06-30T00:14:40.6339548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,261.14*57
2025-06-30T00:14:41.6346403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,261.40*7A
2025-06-30T00:14:42.6338113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,261.54*77
2025-06-30T00:14:43.6346530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,261.58*74
2025-06-30T00:14:44.6347015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,261.58*5D
2025-06-30T00:14:45.6341144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,261.60*5D
2025-06-30T00:14:46.6346911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,261.63*5E
2025-06-30T00:14:47.6343794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,261.61*52
2025-06-30T00:14:48.6340967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.69,261.47*5C
2025-06-30T00:14:49.6342661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,261.24*79
2025-06-30T00:14:50.6338391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,261.01*73
2025-06-30T00:14:51.6322563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,260.92*58
2025-06-30T00:14:52.6347267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,260.88*51
2025-06-30T00:14:53.6343959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,260.84*55
2025-06-30T00:14:54.6317894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,260.88*57
2025-06-30T00:14:55.6341933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,260.97*54
2025-06-30T00:14:56.6341583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.00,260.99*51
2025-06-30T00:14:57.6342649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,260.88*7D
2025-06-30T00:14:58.6343822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,260.80*59
2025-06-30T00:14:59.6344449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,261.02*7F
2025-06-30T00:15:00.6342698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.81,261.57*73
2025-06-30T00:15:01.6338403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,262.06*72
2025-06-30T00:15:02.6338990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,262.18*5E
2025-06-30T00:15:03.6345134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,261.86*5F
2025-06-30T00:15:04.6346775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.70,261.19*5E
2025-06-30T00:15:05.6342409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,260.46*5F
2025-06-30T00:15:06.6342171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,260.07*56
2025-06-30T00:15:07.6338689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.20,260.08*5D
2025-06-30T00:15:08.6343664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.13,260.25*56
2025-06-30T00:15:09.6338728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.76,260.40*5A
2025-06-30T00:15:10.6339815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,260.66*5D
2025-06-30T00:15:11.6343355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.27,261.20*7D
2025-06-30T00:15:12.6338114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.37,261.92*70
2025-06-30T00:15:13.6344819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.61,262.38*51
2025-06-30T00:15:14.6347406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,262.40*50
2025-06-30T00:15:15.6341954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,262.13*7B
2025-06-30T00:15:16.6343963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,261.67*58
2025-06-30T00:15:17.6348935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,261.14*51
2025-06-30T00:15:18.6345932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.43,260.76*54
2025-06-30T00:15:19.6347595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.75,260.57*5B
2025-06-30T00:15:20.6341415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.55,260.47*5A
2025-06-30T00:15:21.6345830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.90,260.44*59
2025-06-30T00:15:22.6340781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,260.58*5F
2025-06-30T00:15:23.6346389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,260.86*76
2025-06-30T00:15:24.6338082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.10,261.21*57
2025-06-30T00:15:25.6343885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.54,261.58*59
2025-06-30T00:15:26.6342498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.48,261.98*59
2025-06-30T00:15:27.6343699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,262.29*50
2025-06-30T00:15:28.6344345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,262.34*51
2025-06-30T00:15:29.6339259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.78,262.12*5F
2025-06-30T00:15:30.6339756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.11,261.60*51
2025-06-30T00:15:31.6345720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.73,261.01*53
2025-06-30T00:15:32.6346889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.25,260.71*51
2025-06-30T00:15:33.6343562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,260.75*7E
2025-06-30T00:15:34.6342092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,260.99*7E
2025-06-30T00:15:35.6340358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,261.29*5C
2025-06-30T00:15:36.6345301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,261.52*7F
2025-06-30T00:15:37.6344607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,261.63*78
2025-06-30T00:15:38.6342923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,261.64*7F
2025-06-30T00:15:39.6347325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,261.67*52
2025-06-30T00:15:40.6345942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,261.78*57
2025-06-30T00:15:41.6342913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,261.92*5D
2025-06-30T00:15:42.6344271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.37,262.04*54
2025-06-30T00:15:43.6340915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.77,262.01*58
2025-06-30T00:15:44.6345833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.22,261.83*5A
2025-06-30T00:15:45.6346609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.31,261.63*56
2025-06-30T00:15:46.6344736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.72,261.53*7F
2025-06-30T00:15:47.6347653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,261.42*53
2025-06-30T00:15:48.6338717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,261.33*78
2025-06-30T00:15:49.6345441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,261.40*5F
2025-06-30T00:15:50.6347091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.72,261.52*5E
2025-06-30T00:15:51.6343424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,261.54*72
2025-06-30T00:15:52.6339049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,261.43*7C
2025-06-30T00:15:53.6344815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.84,261.28*58
2025-06-30T00:15:54.6344708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.09,261.20*58
2025-06-30T00:15:55.6344989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.72,261.19*52
2025-06-30T00:15:56.6337339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.04,261.26*52
2025-06-30T00:15:57.6343552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,261.42*58
2025-06-30T00:15:58.6347577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,261.65*7E
2025-06-30T00:15:59.6343417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.74,261.93*74
2025-06-30T00:16:00.6344150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.13,262.15*75
2025-06-30T00:16:01.6344381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,262.15*72
2025-06-30T00:16:02.6345149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,261.88*58
2025-06-30T00:16:03.6344386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,261.42*5E
2025-06-30T00:16:04.6345175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.08,261.00*76
2025-06-30T00:16:05.6344866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,260.81*78
2025-06-30T00:16:06.6346146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,260.91*56
2025-06-30T00:16:07.6345058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,261.08*75
2025-06-30T00:16:08.6348599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.20,261.28*5C
2025-06-30T00:16:09.6339899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.24,261.65*58
2025-06-30T00:16:10.6341553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.53,262.11*5B
2025-06-30T00:16:11.6338412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,262.50*5D
2025-06-30T00:16:12.6340721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,262.62*54
2025-06-30T00:16:13.6346706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,262.38*70
2025-06-30T00:16:14.6340565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,262.00*7E
2025-06-30T00:16:15.6339439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,261.79*53
2025-06-30T00:16:16.6344616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,261.90*70
2025-06-30T00:16:17.6343919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.98,262.02*7B
2025-06-30T00:16:18.6345864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.92,261.85*56
2025-06-30T00:16:19.6341879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.66,261.41*57
2025-06-30T00:16:20.6344627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.86,260.91*5B
2025-06-30T00:16:21.6342409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.36,260.74*5A
2025-06-30T00:16:22.6342455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.30,261.04*56
2025-06-30T00:16:23.6343861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,261.58*5A
2025-06-30T00:16:24.6345966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,262.03*76
2025-06-30T00:16:25.6343460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,262.13*52
2025-06-30T00:16:26.6346244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,261.96*54
2025-06-30T00:16:27.6342901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,261.78*74
2025-06-30T00:16:28.6340556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,261.71*5F
2025-06-30T00:16:29.6341438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,261.68*52
2025-06-30T00:16:30.6342817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.50,261.63*50
2025-06-30T00:16:31.6344150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.21,261.50*54
2025-06-30T00:16:32.6345900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.65,261.26*57
2025-06-30T00:16:33.6340259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.57,260.97*5A
2025-06-30T00:16:34.6340733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,260.77*5A
2025-06-30T00:16:35.6347061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,260.75*52
2025-06-30T00:16:36.6340598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,260.91*52
2025-06-30T00:16:37.6347040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,261.19*7A
2025-06-30T00:16:38.6343827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,261.43*76
2025-06-30T00:16:39.6347253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,261.66*72
2025-06-30T00:16:40.6340879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,261.89*79
2025-06-30T00:16:41.6345711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,261.95*74
2025-06-30T00:16:42.6346944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,261.80*7F
2025-06-30T00:16:43.6345451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,261.54*7F
2025-06-30T00:16:44.6346744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,261.29*5B
2025-06-30T00:16:45.6343626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.27,260.93*75
2025-06-30T00:16:46.6345503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.90,260.49*73
2025-06-30T00:16:47.6340458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.90,260.28*57
2025-06-30T00:16:48.6345474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.04,260.44*50
2025-06-30T00:16:49.6340763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.63,260.83*5D
2025-06-30T00:16:50.6345766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.74,261.11*7D
2025-06-30T00:16:51.6343266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.56,261.22*79
2025-06-30T00:16:52.6341201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.48,261.23*71
2025-06-30T00:16:53.6346237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,261.27*58
2025-06-30T00:16:54.6338218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,261.44*7C
2025-06-30T00:16:55.6342462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.36,261.67*75
2025-06-30T00:16:56.6341641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.67,261.91*70
2025-06-30T00:16:57.6343900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,261.95*5E
2025-06-30T00:16:58.6343008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,261.69*56
2025-06-30T00:16:59.6341055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.83,261.27*5B
2025-06-30T00:17:00.6338026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.70,260.86*5B
2025-06-30T00:17:01.6346722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,260.55*58
2025-06-30T00:17:02.6340027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,260.39*5F
2025-06-30T00:17:03.6345782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,260.49*75
2025-06-30T00:17:04.6347431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,260.85*7E
2025-06-30T00:17:05.6337704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,261.35*5D
2025-06-30T00:17:06.6342290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,261.74*55
2025-06-30T00:17:07.6338440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,261.86*5B
2025-06-30T00:17:08.6340487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,261.75*7A
2025-06-30T00:17:09.6346633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,261.50*59
2025-06-30T00:17:10.6347233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,261.27*50
2025-06-30T00:17:11.6344982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,261.26*50
2025-06-30T00:17:12.6339432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,261.54*52
2025-06-30T00:17:13.6344606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,261.78*59
2025-06-30T00:17:14.6346432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,261.71*52
2025-06-30T00:17:15.6338387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.26,261.48*59
2025-06-30T00:17:16.6343882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.59,261.26*58
2025-06-30T00:17:17.6339812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.48,261.06*5F
2025-06-30T00:17:18.6341579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,260.94*59
2025-06-30T00:17:19.6343316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,260.89*54
2025-06-30T00:17:20.6342974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,260.97*5F
2025-06-30T00:17:21.6338468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.22,261.21*5F
2025-06-30T00:17:22.6338320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.32,261.42*57
2025-06-30T00:17:23.6338356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,261.63*77
2025-06-30T00:17:24.6344135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.15,261.85*53
2025-06-30T00:17:25.6343706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.72,262.01*5E
2025-06-30T00:17:26.6339324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.72,261.90*53
2025-06-30T00:17:27.6341557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.15,261.54*51
2025-06-30T00:17:28.6345182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.13,261.19*5C
2025-06-30T00:17:29.6344964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,260.82*56
2025-06-30T00:17:30.6338925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,260.49*5C
2025-06-30T00:17:31.6344669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,260.42*5B
2025-06-30T00:17:32.6342682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,260.54*53
2025-06-30T00:17:33.6345066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,260.72*7B
2025-06-30T00:17:34.6343786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,260.96*73
2025-06-30T00:17:35.6346755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.63,261.26*78
2025-06-30T00:17:36.6344152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.74,261.48*76
2025-06-30T00:17:37.6339902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,261.54*53
2025-06-30T00:17:38.6344380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,261.47*5C
2025-06-30T00:17:39.6347216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.80,261.50*52
2025-06-30T00:17:40.6348688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,261.50*5B
2025-06-30T00:17:41.6340305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,261.37*5B
2025-06-30T00:17:42.6343070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,261.33*75
2025-06-30T00:17:43.6345498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,261.35*7B
2025-06-30T00:17:44.6341432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,261.34*50
2025-06-30T00:17:45.6341436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,261.21*53
2025-06-30T00:17:46.6347512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,260.89*59
2025-06-30T00:17:47.6338807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.27,260.61*50
2025-06-30T00:17:48.6343568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,260.59*70
2025-06-30T00:17:49.6339738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,260.73*58
2025-06-30T00:17:50.6345008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,260.90*7F
2025-06-30T00:17:51.6341180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,261.11*75
2025-06-30T00:17:52.6346797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,261.35*72
2025-06-30T00:17:53.6342578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,261.49*7D
2025-06-30T00:17:54.6345162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,261.56*59
2025-06-30T00:17:55.6340090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.02,261.63*52
2025-06-30T00:17:56.6340584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.39,261.86*51
2025-06-30T00:17:57.6338968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.95,262.11*58
2025-06-30T00:17:58.6346391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.20,262.04*5D
2025-06-30T00:17:59.6339199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.47,261.53*5D
2025-06-30T00:18:00.6342540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.09,260.73*7D
2025-06-30T00:18:01.6345286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,260.00*72
2025-06-30T00:18:02.6341489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,259.81*70
2025-06-30T00:18:03.6344207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,260.16*55
2025-06-30T00:18:04.6338568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,260.84*75
2025-06-30T00:18:05.6342337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,261.68*76
2025-06-30T00:18:06.6344951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.07,262.56*7F
2025-06-30T00:18:07.6346003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,263.08*77
2025-06-30T00:18:08.6343911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.68,263.07*5F
2025-06-30T00:18:09.6342054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,262.67*54
2025-06-30T00:18:10.6347138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,262.18*5A
2025-06-30T00:18:11.6438580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,261.82*7C
2025-06-30T00:18:12.6345226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.73,261.70*7F
2025-06-30T00:18:13.6344863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,261.86*7D
2025-06-30T00:18:14.6439102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,262.11*7D
2025-06-30T00:18:15.6341939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,262.16*50
2025-06-30T00:18:16.6344707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,262.04*58
2025-06-30T00:18:17.6346016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.13,262.01*51
2025-06-30T00:18:18.6342289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.45,262.03*55
2025-06-30T00:18:19.6348875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.07,262.08*70
2025-06-30T00:18:20.6342326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.13,262.27*7C
2025-06-30T00:18:21.6345711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,262.56*71
2025-06-30T00:18:22.6342429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,262.84*58
2025-06-30T00:18:23.6343346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,263.00*5F
2025-06-30T00:18:24.6343271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,263.07*7D
2025-06-30T00:18:25.6439200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,263.03*75
2025-06-30T00:18:26.6343610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,262.79*59
2025-06-30T00:18:27.6343253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.37,262.46*5D
2025-06-30T00:18:28.6342721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.42,262.19*5D
2025-06-30T00:18:29.6344872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.10,262.00*52
2025-06-30T00:18:30.6342149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.77,261.96*56
2025-06-30T00:18:31.6342051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,262.21*50
2025-06-30T00:18:32.6341512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,262.56*5D
2025-06-30T00:18:33.6343622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,262.78*7F
2025-06-30T00:18:34.6338498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.28,262.86*76
2025-06-30T00:18:35.6339739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.16,262.93*72
2025-06-30T00:18:36.6343594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.91,263.04*72
2025-06-30T00:18:37.6345659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,263.04*74
2025-06-30T00:18:38.6345449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,262.87*5A
2025-06-30T00:18:39.6341586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,262.55*53
2025-06-30T00:18:40.6346782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,262.27*59
2025-06-30T00:18:41.6446608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.15,262.08*77
2025-06-30T00:18:42.6444172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.13,261.91*72
2025-06-30T00:18:43.6344956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.07,261.86*58
2025-06-30T00:18:44.6343020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.43,262.07*54
2025-06-30T00:18:45.6347081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.12,262.31*59
2025-06-30T00:18:46.6346438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.04,262.44*54
2025-06-30T00:18:47.6347406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.82,262.49*72
2025-06-30T00:18:48.6345133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.02,262.63*7B
2025-06-30T00:18:49.6340498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.57,262.80*75
2025-06-30T00:18:50.6346451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.71,262.72*7A
2025-06-30T00:18:51.6340518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.76,262.34*7F
2025-06-30T00:18:52.6443643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,261.82*7F
2025-06-30T00:18:53.6446056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.71,261.29*7C
2025-06-30T00:18:54.6442614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.99,260.93*76
2025-06-30T00:18:55.6446544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.86,260.94*7D
2025-06-30T00:18:56.6443075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.39,261.39*7C
2025-06-30T00:18:57.6346505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,262.03*54
2025-06-30T00:18:58.6341648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,262.58*52
2025-06-30T00:18:59.6346171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,262.88*53
2025-06-30T00:19:00.6343735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,262.84*51
2025-06-30T00:19:01.6344564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.95,262.56*75
2025-06-30T00:19:02.6341641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.24,262.04*79
2025-06-30T00:19:03.6341902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.52,261.39*7B
2025-06-30T00:19:04.6346269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.19,261.00*70
2025-06-30T00:19:05.6348089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.02,261.01*7F
2025-06-30T00:19:06.6441825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,261.27*7A
2025-06-30T00:19:07.6446850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.64,261.53*71
2025-06-30T00:19:08.6442854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.47,261.62*78
2025-06-30T00:19:09.6447378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.34,261.63*7F
2025-06-30T00:19:10.6443452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.04,261.65*58
2025-06-30T00:19:11.6344621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.12,261.67*51
2025-06-30T00:19:12.6440765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.56,261.63*5B
2025-06-30T00:19:13.6380959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.41,261.50*7A
2025-06-30T00:19:14.6343869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.86,261.29*7B
2025-06-30T00:19:15.6346708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.19,261.09*7D
2025-06-30T00:19:16.6344133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.56,261.16*73
2025-06-30T00:19:17.6439520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.11,261.43*75
2025-06-30T00:19:18.6445008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,261.70*72
2025-06-30T00:19:19.6446355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.11,261.85*72
2025-06-30T00:19:20.6440064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.25,261.81*5F
2025-06-30T00:19:21.6441189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.86,261.48*54
2025-06-30T00:19:22.6439506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.33,261.03*5A
2025-06-30T00:19:23.6346555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,260.77*56
2025-06-30T00:19:24.6439185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,260.84*5A
2025-06-30T00:19:25.6340070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,261.21*72
2025-06-30T00:19:26.6341972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,261.77*7F
2025-06-30T00:19:27.6342533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,262.22*76
2025-06-30T00:19:28.6448451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,262.21*56
2025-06-30T00:19:29.6438970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.00,261.86*5E
2025-06-30T00:19:30.6444290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.30,261.37*5E
2025-06-30T00:19:31.6444475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.00,260.93*5D
2025-06-30T00:19:32.6441915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,260.61*53
2025-06-30T00:19:33.6445669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,260.43*57
2025-06-30T00:19:34.6442434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,260.45*72
2025-06-30T00:19:35.6443414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,260.71*79
2025-06-30T00:19:36.6447254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,260.97*72
2025-06-30T00:19:37.6438749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,261.10*7B
2025-06-30T00:19:38.6443408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,261.08*52
2025-06-30T00:19:39.6445208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.71,261.00*57
2025-06-30T00:19:40.6442338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.17,261.01*5B
2025-06-30T00:19:41.6443320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.77,261.04*57
2025-06-30T00:19:42.6442131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.01,260.92*5C
2025-06-30T00:19:43.6443752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,260.65*5C
2025-06-30T00:19:44.6440745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,260.40*7F
2025-06-30T00:19:45.6445684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.51,260.37*5F
2025-06-30T00:19:46.6440091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.09,260.61*5B
2025-06-30T00:19:47.6379023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.01,260.87*50
2025-06-30T00:19:48.6440063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,260.88*7A
2025-06-30T00:19:49.6444933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,260.69*5A
2025-06-30T00:19:50.6439459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.55,260.57*55
2025-06-30T00:19:51.6440163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.05,260.47*51
2025-06-30T00:19:52.6445011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.36,260.36*55
2025-06-30T00:19:53.6445177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.37,260.21*54
2025-06-30T00:19:54.6442468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.98,260.07*78
2025-06-30T00:19:55.6438541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.19,260.01*7E
2025-06-30T00:19:56.6347625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,260.15*79
2025-06-30T00:19:57.6441062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,260.51*58
2025-06-30T00:19:58.6445474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,260.91*5E
2025-06-30T00:19:59.6440022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,261.08*78
2025-06-30T00:20:00.6446967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,260.95*59
2025-06-30T00:20:01.6443312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.44,260.55*59
2025-06-30T00:20:02.6448695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.72,260.09*53
2025-06-30T00:20:03.6438047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,259.77*5C
2025-06-30T00:20:04.6443305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,259.66*7C
2025-06-30T00:20:05.6446399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,259.88*73
2025-06-30T00:20:06.6442211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,260.31*54
2025-06-30T00:20:07.6445267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,260.63*74
2025-06-30T00:20:08.6440242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,260.75*5B
2025-06-30T00:20:09.6442799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.46,260.69*52
2025-06-30T00:20:10.6438109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.35,260.44*5B
2025-06-30T00:20:11.6446076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.45,260.19*5D
2025-06-30T00:20:12.6442813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,260.04*51
2025-06-30T00:20:13.6444499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,259.95*79
2025-06-30T00:20:14.6440894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,259.94*5C
2025-06-30T00:20:15.6444082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.16,260.07*57
2025-06-30T00:20:16.6439403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.61,260.24*72
2025-06-30T00:20:17.6443277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.41,260.31*7C
2025-06-30T00:20:18.6439268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.75,260.26*7B
2025-06-30T00:20:19.6446010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,260.17*7F
2025-06-30T00:20:20.6441192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,260.01*58
2025-06-30T00:20:21.6441609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,259.81*5A
2025-06-30T00:20:22.6460746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.49,259.68*5D
2025-06-30T00:20:23.6440403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.65,259.48*50
2025-06-30T00:20:24.6445760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.84,259.29*58
2025-06-30T00:20:25.6438073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,259.26*51
2025-06-30T00:20:26.6442767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,259.51*76
2025-06-30T00:20:27.6446213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.04,260.01*7C
2025-06-30T00:20:28.6441169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.23,260.55*7A
2025-06-30T00:20:29.6442109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.37,260.85*7A
2025-06-30T00:20:30.6438619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.28,260.68*75
2025-06-30T00:20:31.6439121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,260.11*7F
2025-06-30T00:20:32.6444195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,259.43*5F
2025-06-30T00:20:33.6445111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,258.90*7E
2025-06-30T00:20:34.6441808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,258.71*77
2025-06-30T00:20:35.6442310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,258.97*79
2025-06-30T00:20:36.6438987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,259.60*59
2025-06-30T00:20:37.6440766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.37,260.19*55
2025-06-30T00:20:38.6446240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.46,260.44*5E
2025-06-30T00:20:39.6439721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.94,260.40*59
2025-06-30T00:20:40.6444827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.39,260.24*76
2025-06-30T00:20:41.6444938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.12,260.00*7E
2025-06-30T00:20:42.6441367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,259.78*76
2025-06-30T00:20:43.6442066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,259.67*73
2025-06-30T00:20:44.6444772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,259.74*74
2025-06-30T00:20:45.6440730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,260.09*5F
2025-06-30T00:20:46.6437832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,260.54*53
2025-06-30T00:20:47.6445856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,260.85*72
2025-06-30T00:20:48.6444135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,260.91*5D
2025-06-30T00:20:49.6447227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.97,260.75*59
2025-06-30T00:20:50.6443037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.00,260.50*52
2025-06-30T00:20:51.6443429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.79,260.24*5C
2025-06-30T00:20:52.6440656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.45,260.04*54
2025-06-30T00:20:53.6441035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,260.07*5F
2025-06-30T00:20:54.6445562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,260.35*78
2025-06-30T00:20:55.6446112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,260.69*50
2025-06-30T00:20:56.6443085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,260.91*5E
2025-06-30T00:20:57.6444412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,260.90*59
2025-06-30T00:20:58.6439039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,260.75*50
2025-06-30T00:20:59.6442688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,260.62*50
2025-06-30T00:21:00.6437728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,260.59*5A
2025-06-30T00:21:01.6440690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,260.78*5D
2025-06-30T00:21:02.6446157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,261.03*54
2025-06-30T00:21:03.6439189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,261.17*7F
2025-06-30T00:21:04.6445757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,261.21*5A
2025-06-30T00:21:05.6439480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,261.16*54
2025-06-30T00:21:06.6443547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,261.00*58
2025-06-30T00:21:07.6409309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,260.77*54
2025-06-30T00:21:08.6447232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,260.62*7D
2025-06-30T00:21:09.6440920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,260.59*70
2025-06-30T00:21:10.6442170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,260.53*72
2025-06-30T00:21:11.6441643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,260.55*72
2025-06-30T00:21:12.6446159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,260.84*71
2025-06-30T00:21:13.6441665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,261.25*51
2025-06-30T00:21:14.6448360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,261.45*5E
2025-06-30T00:21:15.6438754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.97,261.58*51
2025-06-30T00:21:16.6440883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.97,261.72*5A
2025-06-30T00:21:17.6443380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,261.70*5B
2025-06-30T00:21:18.6446408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,261.37*5C
2025-06-30T00:21:19.6443932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,260.75*5A
2025-06-30T00:21:20.6444412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,260.13*70
2025-06-30T00:21:21.6446817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,259.88*74
2025-06-30T00:21:22.6441983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,260.15*79
2025-06-30T00:21:23.6442847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,260.82*5B
2025-06-30T00:21:24.6439286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.29,261.65*77
2025-06-30T00:21:25.6441300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,262.27*7C
2025-06-30T00:21:26.6447196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.87,262.45*55
2025-06-30T00:21:27.6439462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.52,262.23*50
2025-06-30T00:21:28.6444672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.44,261.78*5D
2025-06-30T00:21:29.6447234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,261.33*54
2025-06-30T00:21:30.6489542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,261.03*70
2025-06-30T00:21:31.6440959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.04,261.04*7B
2025-06-30T00:21:32.6447253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.58,261.37*74
2025-06-30T00:21:33.6438934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.44,261.70*7A
2025-06-30T00:21:34.6445212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,261.86*5D
2025-06-30T00:21:35.6438277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.08,261.85*5D
2025-06-30T00:21:36.6444072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.10,261.79*5D
2025-06-30T00:21:37.6445153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.70,261.63*79
2025-06-30T00:21:38.6438106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.26,261.33*7B
2025-06-30T00:21:39.6446544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,261.15*59
2025-06-30T00:21:40.6443750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,261.29*7C
2025-06-30T00:21:41.6443095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.09,261.54*77
2025-06-30T00:21:42.6439395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.71,261.71*74
2025-06-30T00:21:43.6440976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,261.87*7B
2025-06-30T00:21:44.6446706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,261.98*58
2025-06-30T00:21:45.6439492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.94,262.04*5C
2025-06-30T00:21:46.6441644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.49,262.05*5A
2025-06-30T00:21:47.6440331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.47,262.01*57
2025-06-30T00:21:48.6440633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.95,261.91*5D
2025-06-30T00:21:49.6440929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.23,261.67*50
2025-06-30T00:21:50.6446854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,261.35*59
2025-06-30T00:21:51.6444709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,261.05*59
2025-06-30T00:21:52.6441582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,260.82*75
2025-06-30T00:21:53.6438327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,260.78*73
2025-06-30T00:21:54.6445893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,261.01*57
2025-06-30T00:21:55.6446197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,261.49*59
2025-06-30T00:21:56.6439523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,262.01*7A
2025-06-30T00:21:57.6440384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,262.39*76
2025-06-30T00:21:58.6445536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,262.60*5A
2025-06-30T00:21:59.6438586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.34,262.61*56
2025-06-30T00:22:00.6444507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.01,262.24*50
2025-06-30T00:22:01.6444785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.42,261.54*59
2025-06-30T00:22:02.6441843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.35,260.78*5A
2025-06-30T00:22:03.6443151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.78,260.30*58
2025-06-30T00:22:04.6440266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,260.32*7A
2025-06-30T00:22:05.6447281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,260.66*7A
2025-06-30T00:22:06.6443815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,261.16*75
2025-06-30T00:22:07.6444551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,261.68*7E
2025-06-30T00:22:08.6442414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,262.03*5F
2025-06-30T00:22:09.6439882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,262.28*5B
2025-06-30T00:22:10.6445744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,262.46*57
2025-06-30T00:22:11.6442141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,262.54*5C
2025-06-30T00:22:12.6443156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,262.45*53
2025-06-30T00:22:13.6445038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,262.03*57
2025-06-30T00:22:14.6440946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,261.30*56
2025-06-30T00:22:15.6440320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.16,260.49*70
2025-06-30T00:22:16.6444266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.18,259.95*79
2025-06-30T00:22:17.6446743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,260.05*5A
2025-06-30T00:22:18.6442380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,260.65*5C
2025-06-30T00:22:19.6443655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,261.46*72
2025-06-30T00:22:20.6443232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,262.27*7C
2025-06-30T00:22:21.6440658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,262.82*7B
2025-06-30T00:22:22.6446456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,262.98*5D
2025-06-30T00:22:23.6439007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.42,262.81*5A
2025-06-30T00:22:24.6439310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.43,262.31*55
2025-06-30T00:22:25.6447079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.71,261.57*5C
2025-06-30T00:22:26.6444356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,260.88*57
2025-06-30T00:22:27.6445240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,260.43*59
2025-06-30T00:22:28.6443563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,260.29*5B
2025-06-30T00:22:29.6444742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.40,260.35*57
2025-06-30T00:22:30.6440675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.18,260.63*5D
2025-06-30T00:22:31.6442593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,261.02*51
2025-06-30T00:22:32.6445258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,261.53*56
2025-06-30T00:22:33.6447775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.91,262.02*5D
2025-06-30T00:22:34.6443813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.29,262.34*5D
2025-06-30T00:22:35.6443521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.60,262.30*5F
2025-06-30T00:22:36.6441844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,261.90*5E
2025-06-30T00:22:37.6442596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,261.46*7E
2025-06-30T00:22:38.6447193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.89,261.12*7D
2025-06-30T00:22:39.6447951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.09,260.93*51
2025-06-30T00:22:40.6443233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.13,260.79*5B
2025-06-30T00:22:41.6444082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,260.60*73
2025-06-30T00:22:42.6440491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.43,260.58*77
2025-06-30T00:22:43.6441064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.27,260.84*5E
2025-06-30T00:22:44.6441331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.02,261.18*58
2025-06-30T00:22:45.6439386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.06,261.38*55
2025-06-30T00:22:46.6445645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,261.48*50
2025-06-30T00:22:47.6446264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.36,261.45*78
2025-06-30T00:22:48.6442521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,261.26*79
2025-06-30T00:22:49.6447759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,261.07*7C
2025-06-30T00:22:50.6446316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,261.05*55
2025-06-30T00:22:51.6443243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.27,261.03*78
2025-06-30T00:22:52.6439016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.28,260.89*7B
2025-06-30T00:22:53.6438976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.02,260.69*77
2025-06-30T00:22:54.6446972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.19,260.59*7D
2025-06-30T00:22:55.6445225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.86,260.59*5A
2025-06-30T00:22:56.6441318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,260.53*5F
2025-06-30T00:22:57.6443908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.99,260.38*52
2025-06-30T00:22:58.6439367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.74,260.22*5E
2025-06-30T00:22:59.6447265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.53,260.13*51
2025-06-30T00:23:00.6442374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,260.13*52
2025-06-30T00:23:01.6445012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,260.27*5B
2025-06-30T00:23:02.6440686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,260.51*57
2025-06-30T00:23:03.6444753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.15,260.77*50
2025-06-30T00:23:04.6448574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.08,261.04*55
2025-06-30T00:23:05.6441467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.53,261.19*78
2025-06-30T00:23:06.6443103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.62,261.03*7A
2025-06-30T00:23:07.6438203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.63,260.55*51
2025-06-30T00:23:08.6444771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.87,260.04*5A
2025-06-30T00:23:09.6447589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.23,259.71*5C
2025-06-30T00:23:10.6441048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,259.65*5B
2025-06-30T00:23:11.6440547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,259.76*77
2025-06-30T00:23:12.6446756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,259.98*71
2025-06-30T00:23:13.6447106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,260.24*7A
2025-06-30T00:23:14.6440087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,260.47*7E
2025-06-30T00:23:15.6441812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,260.70*59
2025-06-30T00:23:16.6442135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.76,260.93*77
2025-06-30T00:23:17.6439804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.46,260.97*76
2025-06-30T00:23:18.6437660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.49,260.76*5D
2025-06-30T00:23:19.6440192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.82,260.54*5E
2025-06-30T00:23:20.6443896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,260.51*54
2025-06-30T00:23:21.6441494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,260.64*78
2025-06-30T00:23:22.6441402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,260.69*72
2025-06-30T00:23:23.6438260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,260.51*53
2025-06-30T00:23:24.6439684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,260.14*5E
2025-06-30T00:23:25.6441209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,259.79*54
2025-06-30T00:23:26.6438835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,259.65*73
2025-06-30T00:23:27.6438884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,259.78*5D
2025-06-30T00:23:28.6445815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,260.12*57
2025-06-30T00:23:29.6447945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,260.63*56
2025-06-30T00:23:30.6443549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,261.21*56
2025-06-30T00:23:31.6441449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,261.57*53
2025-06-30T00:23:32.6443438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,261.55*5C
2025-06-30T00:23:33.6443974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,261.10*74
2025-06-30T00:23:34.6438650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,260.44*70
2025-06-30T00:23:35.6446888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,259.78*75
2025-06-30T00:23:36.6438737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,259.45*5D
2025-06-30T00:23:37.6440194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,259.56*56
2025-06-30T00:23:38.6444631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,259.91*54
2025-06-30T00:23:39.6447106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,260.20*59
2025-06-30T00:23:40.6443004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.39,260.37*5D
2025-06-30T00:23:41.6446760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.97,260.57*5D
2025-06-30T00:23:42.6445818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.28,260.82*53
2025-06-30T00:23:43.6440521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.19,261.03*5D
2025-06-30T00:23:44.6445834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.68,261.05*74
2025-06-30T00:23:45.6446693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,260.87*79
2025-06-30T00:23:46.6444244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,260.52*57
2025-06-30T00:23:47.6445046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,260.04*57
2025-06-30T00:23:48.6440515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.40,259.62*5B
2025-06-30T00:23:49.6442670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,259.40*59
2025-06-30T00:23:50.6446181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,259.44*58
2025-06-30T00:23:51.6445681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,259.78*50
2025-06-30T00:23:52.6443454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.37,260.27*5A
2025-06-30T00:23:53.6445010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.95,260.66*5F
2025-06-30T00:23:54.6441441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.74,260.95*5C
2025-06-30T00:23:55.6442361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.77,261.28*58
2025-06-30T00:23:56.6439251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,261.40*7E
2025-06-30T00:23:57.6442311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,261.13*7B
2025-06-30T00:23:58.6438761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,260.59*70
2025-06-30T00:23:59.6440625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,260.03*53
2025-06-30T00:24:00.6444192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,259.56*74
2025-06-30T00:24:01.6437872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,259.37*72
2025-06-30T00:24:02.6444895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,259.42*5C
2025-06-30T00:24:03.6445691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,259.64*52
2025-06-30T00:24:04.6444434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,259.91*55
2025-06-30T00:24:05.6446967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,260.21*55
2025-06-30T00:24:06.6443398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.28,260.68*55
2025-06-30T00:24:07.6439388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,261.26*54
2025-06-30T00:24:08.6444709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,261.53*5F
2025-06-30T00:24:09.6445906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,261.27*52
2025-06-30T00:24:10.6440153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.83,260.65*76
2025-06-30T00:24:11.6440998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.41,259.94*77
2025-06-30T00:24:12.6439331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.16,259.46*7D
2025-06-30T00:24:13.6442844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.37,259.36*52
2025-06-30T00:24:14.6448401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.09,259.49*5B
2025-06-30T00:24:15.6441678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,259.76*7A
2025-06-30T00:24:16.6447896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.76,260.09*5C
2025-06-30T00:24:17.6439896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.13,260.36*5E
2025-06-30T00:24:18.6439692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,4.66,260.51*52
2025-06-30T00:24:19.6447577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.59,260.64*59
2025-06-30T00:24:20.6445215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.93,260.80*5B
2025-06-30T00:24:21.6445665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,260.90*70
2025-06-30T00:24:22.6442523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.70,260.75*51
2025-06-30T00:24:23.6446696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.59,260.32*53
2025-06-30T00:24:24.6443234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.87,259.74*58
2025-06-30T00:24:25.6446684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.17,259.28*51
2025-06-30T00:24:26.6442391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,259.15*74
2025-06-30T00:24:27.6441346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.42,259.42*5B
2025-06-30T00:24:28.6446286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.52,259.95*51
2025-06-30T00:24:29.6442755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.07,260.50*59
2025-06-30T00:24:30.6443850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.44,260.83*59
2025-06-30T00:24:31.6444882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.88,260.88*5E
2025-06-30T00:24:32.6439110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,260.70*50
2025-06-30T00:24:33.6445084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,260.34*5B
2025-06-30T00:24:34.6439804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,260.09*77
2025-06-30T00:24:35.6447218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,260.14*5E
2025-06-30T00:24:36.6440613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,260.40*5C
2025-06-30T00:24:37.6444176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.20,260.63*51
2025-06-30T00:24:38.6443338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.95,260.67*73
2025-06-30T00:24:39.6443351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.25,260.44*70
2025-06-30T00:24:40.6439311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.00,260.18*58
2025-06-30T00:24:41.6440664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.75,260.16*57
2025-06-30T00:24:42.6443236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,260.35*55
2025-06-30T00:24:43.6447275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,260.78*54
2025-06-30T00:24:44.6439814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.23,261.33*7C
2025-06-30T00:24:45.6441097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.60,261.61*7F
2025-06-30T00:24:46.6446157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,261.59*78
2025-06-30T00:24:47.6440053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,261.39*72
2025-06-30T00:24:48.6439395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.72,261.12*7D
2025-06-30T00:24:49.6441411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.42,260.94*73
2025-06-30T00:24:50.6447399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.25,260.86*74
2025-06-30T00:24:51.6444973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.51,260.83*74
2025-06-30T00:24:52.6441611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,260.96*5B
2025-06-30T00:24:53.6443569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,261.23*59
2025-06-30T00:24:54.6440658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,261.36*5D
2025-06-30T00:24:55.6441092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,261.25*5D
2025-06-30T00:24:56.6444970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,261.02*55
2025-06-30T00:24:57.6440366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,260.86*53
2025-06-30T00:24:58.6446107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,260.87*54
2025-06-30T00:24:59.6442914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,260.96*5C
2025-06-30T00:25:00.6444065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,261.13*71
2025-06-30T00:25:01.6445697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,261.28*57
2025-06-30T00:25:02.6441945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,261.44*7C
2025-06-30T00:25:03.6445406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,261.65*78
2025-06-30T00:25:04.6446541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,261.77*57
2025-06-30T00:25:05.6439136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.31,261.75*5F
2025-06-30T00:25:06.6444362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.27,261.64*5B
2025-06-30T00:25:07.6444189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,261.52*57
2025-06-30T00:25:08.6441383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,261.44*5D
2025-06-30T00:25:09.6445305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,261.36*7A
2025-06-30T00:25:10.6442243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,261.26*72
2025-06-30T00:25:11.6445582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,261.23*77
2025-06-30T00:25:12.6442782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,261.43*5A
2025-06-30T00:25:13.6443131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,261.81*5B
2025-06-30T00:25:14.6439094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.59,262.13*76
2025-06-30T00:25:15.6447400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.75,262.30*79
2025-06-30T00:25:16.6446668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.95,262.36*74
2025-06-30T00:25:17.6442524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,262.38*77
2025-06-30T00:25:18.6439116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,262.37*76
2025-06-30T00:25:19.6438229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.59,262.17*7D
2025-06-30T00:25:20.6444453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.28,261.82*7D
2025-06-30T00:25:21.6438386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.38,261.51*73
2025-06-30T00:25:22.6444069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,261.44*53
2025-06-30T00:25:23.6444801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,261.67*54
2025-06-30T00:25:24.6440668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.54,262.12*79
2025-06-30T00:25:25.6442874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.37,262.58*72
2025-06-30T00:25:26.6439052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.24,262.90*7D
2025-06-30T00:25:27.6441227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,263.01*7B
2025-06-30T00:25:28.6447689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,262.81*5F
2025-06-30T00:25:29.6437076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,262.37*51
2025-06-30T00:25:30.6443269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,261.96*5B
2025-06-30T00:25:31.6441018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,261.66*5A
2025-06-30T00:25:32.6444257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,261.42*74
2025-06-30T00:25:33.6515724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,261.36*7E
2025-06-30T00:25:34.6444212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,261.59*7E
2025-06-30T00:25:35.6442819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,262.04*75
2025-06-30T00:25:36.6441050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,262.47*5C
2025-06-30T00:25:37.6444721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.80,262.54*54
2025-06-30T00:25:38.6443486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.75,262.18*5D
2025-06-30T00:25:39.6445325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.49,261.71*53
2025-06-30T00:25:40.6441213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.10,261.35*7B
2025-06-30T00:25:41.6442562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,261.12*7D
2025-06-30T00:25:42.6439565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.31,261.08*5C
2025-06-30T00:25:43.6441410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.96,261.22*56
2025-06-30T00:25:44.6447923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,261.55*77
2025-06-30T00:25:45.6445508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,261.94*70
2025-06-30T00:25:46.6442717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,262.30*56
2025-06-30T00:25:47.6445806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.09,262.44*57
2025-06-30T00:25:48.6441077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.74,262.27*5D
2025-06-30T00:25:49.6437764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.17,261.93*5B
2025-06-30T00:25:50.6446890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.58,261.64*54
2025-06-30T00:25:51.6440269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,261.50*7A
2025-06-30T00:25:52.6445287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,261.40*75
2025-06-30T00:25:53.6438097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,261.22*7C
2025-06-30T00:25:54.6443855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,261.08*57
2025-06-30T00:25:55.6443576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.57,261.21*7F
2025-06-30T00:25:56.6446078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.37,261.75*75
2025-06-30T00:25:57.6442082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.56,262.58*72
2025-06-30T00:25:58.6439201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,263.28*7E
2025-06-30T00:25:59.6444891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,263.37*56
2025-06-30T00:26:00.6442282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,262.97*55
2025-06-30T00:26:01.6439835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,262.46*59
2025-06-30T00:26:02.6444715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.37,262.04*5A
2025-06-30T00:26:03.6447101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.38,261.76*5B
2025-06-30T00:26:04.6443336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.51,261.71*5F
2025-06-30T00:26:05.6445157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.72,261.83*5F
2025-06-30T00:26:06.6443190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.04,261.96*5A
2025-06-30T00:26:07.6447822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,262.20*7E
2025-06-30T00:26:08.6444094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.43,262.58*7F
2025-06-30T00:26:09.6443335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,1.41,263.02*78
2025-06-30T00:26:10.6440255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.29,263.45*72
2025-06-30T00:26:11.6446091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.07,263.75*76
2025-06-30T00:26:12.6439420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,263.80*52
2025-06-30T00:26:13.6438966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.02,263.68*59
2025-06-30T00:26:14.6447302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.70,263.46*75
2025-06-30T00:26:15.6438233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.09,263.13*7B
2025-06-30T00:26:16.6444209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.88,262.71*7B
2025-06-30T00:26:17.6446029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.16,262.44*7F
2025-06-30T00:26:18.6442153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,262.55*5D
2025-06-30T00:26:19.6444471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.50,262.92*77
2025-06-30T00:26:20.6439295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.22,263.27*7B
2025-06-30T00:26:21.6440527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.51,263.59*71
2025-06-30T00:26:22.6445795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.18,263.84*7F
2025-06-30T00:26:23.6439070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.28,264.08*7D
2025-06-30T00:26:24.6444318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,264.31*74
2025-06-30T00:26:25.6446317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,264.48*71
2025-06-30T00:26:26.6447377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,264.49*76
2025-06-30T00:26:27.6442939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.33,264.23*7C
2025-06-30T00:26:28.6442140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.63,263.68*54
2025-06-30T00:26:29.6439334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.36,263.09*57
2025-06-30T00:26:30.6440553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,262.75*53
2025-06-30T00:26:31.6442885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,262.64*7F
2025-06-30T00:26:32.6439816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,262.75*7B
2025-06-30T00:26:33.6443179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,263.08*73
2025-06-30T00:26:34.6438044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,263.51*72
2025-06-30T00:26:35.6440622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,263.96*5F
2025-06-30T00:26:36.6438349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,264.36*56
2025-06-30T00:26:37.6441123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,264.49*5B
2025-06-30T00:26:38.6447359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,264.41*5A
2025-06-30T00:26:39.6440506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,264.19*50
2025-06-30T00:26:40.6446482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,263.87*5C
2025-06-30T00:26:41.6447534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,263.55*57
2025-06-30T00:26:42.6443363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,263.25*7E
2025-06-30T00:26:43.6443855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,262.94*78
2025-06-30T00:26:44.6441527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,262.71*7C
2025-06-30T00:26:45.6446917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,262.76*59
2025-06-30T00:26:46.6445628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,263.04*56
2025-06-30T00:26:47.6440541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.01,263.41*56
2025-06-30T00:26:48.6446124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.26,263.79*59
2025-06-30T00:26:49.6438750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,264.16*52
2025-06-30T00:26:50.6444149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,264.47*57
2025-06-30T00:26:51.6444593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,264.47*7E
2025-06-30T00:26:52.6539637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,263.98*7A
2025-06-30T00:26:53.6541588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,263.15*70
2025-06-30T00:26:54.6447184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,262.61*7C
2025-06-30T00:26:55.6440040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.12,262.67*7A
2025-06-30T00:26:56.6445570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.67,263.03*7F
2025-06-30T00:26:57.6447528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.01,263.37*56
2025-06-30T00:26:58.6539361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.25,263.50*52
2025-06-30T00:26:59.6445538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.33,263.46*5C
2025-06-30T00:27:00.6442893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.93,263.44*56
2025-06-30T00:27:01.6443574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,263.53*5E
2025-06-30T00:27:02.6539888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,263.55*7D
2025-06-30T00:27:03.6540345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,263.46*74
2025-06-30T00:27:04.6545915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,263.27*78
2025-06-30T00:27:05.6538074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,263.00*76
2025-06-30T00:27:06.6441266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,262.62*76
2025-06-30T00:27:07.6443601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,262.32*7F
2025-06-30T00:27:08.6447229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,262.29*73
2025-06-30T00:27:09.6440220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,262.55*7B
2025-06-30T00:27:10.6447624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,262.98*56
2025-06-30T00:27:11.6539292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.77,263.35*56
2025-06-30T00:27:12.6444315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.25,263.48*58
2025-06-30T00:27:13.6447017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.03,263.46*5E
2025-06-30T00:27:14.6447086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.51,263.30*53
2025-06-30T00:27:15.6441032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.25,263.05*7B
2025-06-30T00:27:16.6448893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.34,262.71*7A
2025-06-30T00:27:17.6443388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,262.32*79
2025-06-30T00:27:18.6537846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,261.99*70
2025-06-30T00:27:19.6539736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,261.87*70
2025-06-30T00:27:20.6546286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,262.07*7D
2025-06-30T00:27:21.6440484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,262.51*54
2025-06-30T00:27:22.6445982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,262.95*53
2025-06-30T00:27:23.6546620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,263.27*5A
2025-06-30T00:27:24.6443359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.50,263.37*5D
2025-06-30T00:27:25.6538410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.00,263.19*5F
2025-06-30T00:27:26.6446161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.73,262.83*5F
2025-06-30T00:27:27.6447274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,262.46*57
2025-06-30T00:27:28.6539234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,262.18*55
2025-06-30T00:27:29.6543847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,262.11*79
2025-06-30T00:27:30.6537493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,262.31*79
2025-06-30T00:27:31.6538641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,262.61*51
2025-06-30T00:27:32.6441139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,262.84*79
2025-06-30T00:27:33.6442878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.57,262.94*74
2025-06-30T00:27:34.6443997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.59,262.82*78
2025-06-30T00:27:35.6541709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,262.56*50
2025-06-30T00:27:36.6443124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,262.26*7F
2025-06-30T00:27:37.6545619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,262.15*7A
2025-06-30T00:27:38.6543770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,262.27*74
2025-06-30T00:27:39.6541219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,262.51*54
2025-06-30T00:27:40.6541413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.22,262.81*57
2025-06-30T00:27:41.6445355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.20,263.09*5E
2025-06-30T00:27:42.6539972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.55,263.22*52
2025-06-30T00:27:43.6541254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.99,263.20*58
2025-06-30T00:27:44.6538625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,263.08*56
2025-06-30T00:27:45.6540127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,262.85*78
2025-06-30T00:27:46.6545584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,262.46*73
2025-06-30T00:27:47.6537567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,262.18*7B
2025-06-30T00:27:48.6443801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,262.14*7B
2025-06-30T00:27:49.6445692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.83,262.36*7A
2025-06-30T00:27:50.6543057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,262.78*71
2025-06-30T00:27:51.6540632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,263.19*5E
2025-06-30T00:27:52.6544968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,263.33*50
2025-06-30T00:27:53.6546794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.85,263.11*5E
2025-06-30T00:27:54.6445629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.78,262.67*5F
2025-06-30T00:27:55.6446927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.50,262.20*53
2025-06-30T00:27:56.6544468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,261.94*56
2025-06-30T00:27:57.6538414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,261.94*5A
2025-06-30T00:27:58.6545592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,262.07*51
2025-06-30T00:27:59.6545419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,262.26*5C
2025-06-30T00:28:00.6547660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,262.48*5C
2025-06-30T00:28:01.6541724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,262.72*50
2025-06-30T00:28:02.6539642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,262.93*58
2025-06-30T00:28:03.6539481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,263.04*55
2025-06-30T00:28:04.6539558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.93,262.96*53
2025-06-30T00:28:05.6539957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.31,262.76*55
2025-06-30T00:28:06.6541497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.22,262.49*5C
2025-06-30T00:28:07.6545126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.78,262.24*5B
2025-06-30T00:28:08.6544844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,262.03*52
2025-06-30T00:28:09.6539688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,261.92*54
2025-06-30T00:28:10.6444429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,262.09*7F
2025-06-30T00:28:11.6543791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,262.60*7F
2025-06-30T00:28:12.6542013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,263.21*55
2025-06-30T00:28:13.6539209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,263.47*50
2025-06-30T00:28:14.6545149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,263.28*5F
2025-06-30T00:28:15.6536865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,262.82*54
2025-06-30T00:28:16.6543165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,262.25*51
2025-06-30T00:28:17.6542266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,261.73*7B
2025-06-30T00:28:18.6447889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,261.50*7B
2025-06-30T00:28:19.6544620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,261.62*7C
2025-06-30T00:28:20.6540824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,261.99*5A
2025-06-30T00:28:21.6540818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,262.55*53
2025-06-30T00:28:22.6548032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.06,263.20*54
2025-06-30T00:28:23.6544354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.85,263.78*57
2025-06-30T00:28:24.6541861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.81,264.12*55
2025-06-30T00:28:25.6540572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,264.08*50
2025-06-30T00:28:26.6545857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,263.54*54
2025-06-30T00:28:27.6545376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,262.63*7E
2025-06-30T00:28:28.6545606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.83,261.83*73
2025-06-30T00:28:29.6537903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.90,261.48*7D
2025-06-30T00:28:30.6544413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,261.61*76
2025-06-30T00:28:31.6546588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,262.03*5F
2025-06-30T00:28:32.6541857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,262.58*75
2025-06-30T00:28:33.6539041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.06,263.18*75
2025-06-30T00:28:34.6546488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.41,263.72*7E
2025-06-30T00:28:35.6538824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.96,264.22*5B
2025-06-30T00:28:36.6543348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,264.76*58
2025-06-30T00:28:37.6538699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,265.23*73
2025-06-30T00:28:38.6539641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.76,265.25*7B
2025-06-30T00:28:39.6541916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.51,264.63*7F
2025-06-30T00:28:40.6547509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.18,263.72*57
2025-06-30T00:28:41.6540253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,262.92*53
2025-06-30T00:28:42.6545368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,262.40*7B
2025-06-30T00:28:43.6539511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.45,262.23*7D
2025-06-30T00:28:44.6544503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.32,262.59*7A
2025-06-30T00:28:45.6547208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.13,263.47*70
2025-06-30T00:28:46.6547802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.96,264.53*74
2025-06-30T00:28:47.6542342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,265.47*51
2025-06-30T00:28:48.6543763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,266.09*58
2025-06-30T00:28:49.6543369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.58,266.26*75
2025-06-30T00:28:50.6538356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.02,266.00*79
2025-06-30T00:28:51.6540339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.96,265.50*74
2025-06-30T00:28:52.6541692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.18,264.93*7B
2025-06-30T00:28:53.6544672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,264.53*5F
2025-06-30T00:28:54.6540271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.15,264.39*5D
2025-06-30T00:28:55.6538315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.79,264.38*7B
2025-06-30T00:28:56.6546677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.76,264.44*7A
2025-06-30T00:28:57.6539081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.06,264.58*74
2025-06-30T00:28:58.6544705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.87,264.85*73
2025-06-30T00:28:59.6545622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.45,265.29*5C
2025-06-30T00:29:00.6543265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.48,265.85*54
2025-06-30T00:29:01.6539545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.77,266.44*72
2025-06-30T00:29:02.6546690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.23,266.79*7A
2025-06-30T00:29:03.6538517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.23,266.69*7E
2025-06-30T00:29:04.6542913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.73,266.26*56
2025-06-30T00:29:05.6545449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.50,265.73*51
2025-06-30T00:29:06.6540688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.21,265.21*53
2025-06-30T00:29:07.6543050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.70,264.91*75
2025-06-30T00:29:08.6538960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.74,264.95*7A
2025-06-30T00:29:09.6543871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.25,265.26*79
2025-06-30T00:29:10.6539841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.49,265.52*7F
2025-06-30T00:29:11.6542129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,265.51*7E
2025-06-30T00:29:12.6537411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,265.29*7E
2025-06-30T00:29:13.6537390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,265.01*56
2025-06-30T00:29:14.6543339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,264.80*55
2025-06-30T00:29:15.6546369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,264.71*52
2025-06-30T00:29:16.6542537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,264.66*7A
2025-06-30T00:29:17.6546564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,264.58*7B
2025-06-30T00:29:18.6543116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,264.40*78
2025-06-30T00:29:19.6547730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.89,264.12*56
2025-06-30T00:29:20.6543006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.47,263.84*51
2025-06-30T00:29:21.6544684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.67,263.62*5F
2025-06-30T00:29:22.6541655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.00,263.47*7E
2025-06-30T00:29:23.6542942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.39,263.34*73
2025-06-30T00:29:24.6539772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.03,263.22*7F
2025-06-30T00:29:25.6540823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.52,263.02*7D
2025-06-30T00:29:26.6545443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,262.73*57
2025-06-30T00:29:27.6547520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,262.44*74
2025-06-30T00:29:28.6543522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,262.31*7E
2025-06-30T00:29:29.6538395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,262.37*5C
2025-06-30T00:29:30.6547134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.49,262.58*50
2025-06-30T00:29:31.6545928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.65,262.86*58
2025-06-30T00:29:32.6546931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.18,263.09*50
2025-06-30T00:29:33.6548018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.96,263.04*5A
2025-06-30T00:29:34.6538957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.24,262.68*53
2025-06-30T00:29:35.6540355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,262.20*5F
2025-06-30T00:29:36.6545824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,261.76*5A
2025-06-30T00:29:37.6540445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,261.41*53
2025-06-30T00:29:38.6545905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,261.26*7C
2025-06-30T00:29:39.6548107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,261.31*7D
2025-06-30T00:29:40.6543689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,261.42*70
2025-06-30T00:29:41.6544396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,261.62*5C
2025-06-30T00:29:42.6539445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,261.91*52
2025-06-30T00:29:43.6539622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,262.14*5C
2025-06-30T00:29:44.6541663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.17,262.14*50
2025-06-30T00:29:45.6543517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.94,261.93*57
2025-06-30T00:29:46.6540100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.01,261.82*5F
2025-06-30T00:29:47.6542295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.25,261.97*53
2025-06-30T00:29:48.6538756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,262.14*56
2025-06-30T00:29:49.6539648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,262.20*53
2025-06-30T00:29:50.6545833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.73,262.18*79
2025-06-30T00:29:51.6538240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,262.01*7A
2025-06-30T00:29:52.6544969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,261.72*7A
2025-06-30T00:29:53.6539743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,261.35*55
2025-06-30T00:29:54.6545651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,261.07*58
2025-06-30T00:29:55.6538256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.78,261.11*7A
2025-06-30T00:29:56.6543903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.65,261.49*73
2025-06-30T00:29:57.6545764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.21,261.94*73
2025-06-30T00:29:58.6543348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,262.20*77
2025-06-30T00:29:59.6545211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,262.26*55
2025-06-30T00:30:00.6542042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.66,262.13*56
2025-06-30T00:30:01.6542957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.04,261.88*50
2025-06-30T00:30:02.6540040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,261.57*50
2025-06-30T00:30:03.6540897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,261.21*55
2025-06-30T00:30:04.6545994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.30,260.84*7A
2025-06-30T00:30:05.6543425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.68,260.60*73
2025-06-30T00:30:06.6539445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,260.51*76
2025-06-30T00:30:07.6539618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,260.48*5D
2025-06-30T00:30:08.6546095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,260.58*5F
2025-06-30T00:30:09.6548460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.63,260.80*79
2025-06-30T00:30:10.6546331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.43,261.06*7A
2025-06-30T00:30:11.6538791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.52,261.31*79
2025-06-30T00:30:12.6544572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.47,261.37*7B
2025-06-30T00:30:13.6543705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,261.10*50
2025-06-30T00:30:14.6542343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,260.65*5A
2025-06-30T00:30:15.6542575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,260.25*54
2025-06-30T00:30:16.6546120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.29,260.01*5B
2025-06-30T00:30:17.6538853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.29,260.07*55
2025-06-30T00:30:18.6545124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.69,260.51*59
2025-06-30T00:30:19.6541126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,261.23*5D
2025-06-30T00:30:20.6542693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,261.77*56
2025-06-30T00:30:21.6543525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,261.70*5A
2025-06-30T00:30:22.6544559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,261.09*5F
2025-06-30T00:30:23.6545220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.35,260.39*70
2025-06-30T00:30:24.6548329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.09,259.95*7B
2025-06-30T00:30:25.6545892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.43,259.87*78
2025-06-30T00:30:26.6539087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.75,259.99*75
2025-06-30T00:30:27.6547447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,260.03*5A
2025-06-30T00:30:28.6539460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.26,259.95*5B
2025-06-30T00:30:29.6541425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.35,260.04*58
2025-06-30T00:30:30.6546775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.40,260.39*5E
2025-06-30T00:30:31.6546292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.53,260.81*51
2025-06-30T00:30:32.6545023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,261.11*52
2025-06-30T00:30:33.6538685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.44,261.05*74
2025-06-30T00:30:34.6545568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.84,260.63*79
2025-06-30T00:30:35.6545373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.73,260.11*73
2025-06-30T00:30:36.6541143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,259.75*7C
2025-06-30T00:30:37.6547829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,259.60*5B
2025-06-30T00:30:38.6543361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,259.64*56
2025-06-30T00:30:39.6544820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,259.84*55
2025-06-30T00:30:40.6542625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,260.09*5F
2025-06-30T00:30:41.6544423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,260.28*52
2025-06-30T00:30:42.6540637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.92,260.42*53
2025-06-30T00:30:43.6546717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.77,260.51*52
2025-06-30T00:30:44.6542993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,260.51*55
2025-06-30T00:30:45.6543898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,260.41*52
2025-06-30T00:30:46.6546006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,260.28*7F
2025-06-30T00:30:47.6547368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,260.17*7B
2025-06-30T00:30:48.6539159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.81,260.08*7B
2025-06-30T00:30:49.6543140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,260.05*79
2025-06-30T00:30:50.6545674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,260.21*5A
2025-06-30T00:30:51.6545611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.27,260.36*56
2025-06-30T00:30:52.6546875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.47,260.24*55
2025-06-30T00:30:53.6541741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.75,259.85*5E
2025-06-30T00:30:54.6546473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.71,259.45*5D
2025-06-30T00:30:55.6540551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,259.25*74
2025-06-30T00:30:56.6544687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,259.39*75
2025-06-30T00:30:57.6539528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,259.78*7A
2025-06-30T00:30:58.6542464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,260.29*5C
2025-06-30T00:30:59.6545213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,260.76*75
2025-06-30T00:31:00.6540136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,261.17*7F
2025-06-30T00:31:01.6544669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,261.44*7A
2025-06-30T00:31:02.6539680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,261.39*57
2025-06-30T00:31:03.6543078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.48,260.93*5B
2025-06-30T00:31:04.6539424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.78,260.27*5C
2025-06-30T00:31:05.6542205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.57,259.75*58
2025-06-30T00:31:06.6538442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,259.55*53
2025-06-30T00:31:07.6538929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,259.59*53
2025-06-30T00:31:08.6543659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,259.83*50
2025-06-30T00:31:09.6545157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,260.34*7B
2025-06-30T00:31:10.6540902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,261.03*7F
2025-06-30T00:31:11.6539302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,261.71*7F
2025-06-30T00:31:12.6548247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,262.13*53
2025-06-30T00:31:13.6544192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,262.14*57
2025-06-30T00:31:14.6539624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,261.70*7E
2025-06-30T00:31:15.6546810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,260.96*51
2025-06-30T00:31:16.6538507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,260.25*5E
2025-06-30T00:31:17.6540055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,259.76*7E
2025-06-30T00:31:18.6540549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,259.64*75
2025-06-30T00:31:19.6546528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,259.93*7D
2025-06-30T00:31:20.6540144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,260.57*56
2025-06-30T00:31:21.6544980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,261.36*52
2025-06-30T00:31:22.6545395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.66,261.98*52
2025-06-30T00:31:23.6540860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.82,262.18*5F
2025-06-30T00:31:24.6547693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.16,261.95*59
2025-06-30T00:31:25.6542870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,261.53*57
2025-06-30T00:31:26.6546952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,261.28*53
2025-06-30T00:31:27.6543633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.83,261.31*59
2025-06-30T00:31:28.6537995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,261.41*5C
2025-06-30T00:31:29.6544132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,261.44*73
2025-06-30T00:31:30.6540350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,261.43*5D
2025-06-30T00:31:31.6542108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,261.42*52
2025-06-30T00:31:32.6546760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,261.42*5E
2025-06-30T00:31:33.6545800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.72,261.53*5A
2025-06-30T00:31:34.6542686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,261.65*50
2025-06-30T00:31:35.6546169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,261.78*5A
2025-06-30T00:31:36.6542758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,261.84*5A
2025-06-30T00:31:37.6543313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,261.81*57
2025-06-30T00:31:38.6538534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,261.78*51
2025-06-30T00:31:39.6540700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,261.76*53
2025-06-30T00:31:40.6541406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,261.75*5A
2025-06-30T00:31:41.6542254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,261.69*5E
2025-06-30T00:31:42.6545825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,261.69*50
2025-06-30T00:31:43.6548131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,261.70*77
2025-06-30T00:31:44.6544511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,261.66*74
2025-06-30T00:31:45.6544964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,261.51*70
2025-06-30T00:31:46.6542246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,261.27*5C
2025-06-30T00:31:47.6542001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,261.12*58
2025-06-30T00:31:48.6543127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,261.20*57
2025-06-30T00:31:49.6544341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,261.40*57
2025-06-30T00:31:50.6547312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,261.64*50
2025-06-30T00:31:51.6539100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,261.79*5A
2025-06-30T00:31:52.6546658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.40,261.76*5E
2025-06-30T00:31:53.6545722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.04,261.67*5B
2025-06-30T00:31:54.6541823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.11,261.60*50
2025-06-30T00:31:55.6598870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.54,261.53*73
2025-06-30T00:31:56.6541905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,261.43*7B
2025-06-30T00:31:57.6543018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,261.21*50
2025-06-30T00:31:58.6546440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,260.84*5B
2025-06-30T00:31:59.6540104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,260.38*5F
2025-06-30T00:32:00.6539317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,260.03*5F
2025-06-30T00:32:01.6541094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.92,259.95*5E
2025-06-30T00:32:02.6539473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.26,260.17*52
2025-06-30T00:32:03.6542362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,260.64*56
2025-06-30T00:32:04.6548065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,261.25*50
2025-06-30T00:32:05.6539743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,261.75*75
2025-06-30T00:32:06.6544778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,261.86*73
2025-06-30T00:32:07.6540673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,261.58*51
2025-06-30T00:32:08.6538235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,261.08*5E
2025-06-30T00:32:09.6544737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,260.53*5A
2025-06-30T00:32:10.6544780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,260.19*5B
2025-06-30T00:32:11.6541358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,260.13*5B
2025-06-30T00:32:12.6541732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,260.19*5C
2025-06-30T00:32:13.6544197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,260.21*55
2025-06-30T00:32:14.6539665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,260.23*57
2025-06-30T00:32:15.6542487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,260.29*56
2025-06-30T00:32:16.6545296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.34,260.47*78
2025-06-30T00:32:17.6547883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.14,260.83*73
2025-06-30T00:32:18.6544468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,261.21*5A
2025-06-30T00:32:19.6546114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,261.46*7B
2025-06-30T00:32:20.6543933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,261.52*75
2025-06-30T00:32:21.6542159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,261.29*7A
2025-06-30T00:32:22.6547113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,260.88*7B
2025-06-30T00:32:23.6538813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,260.52*5D
2025-06-30T00:32:24.6543647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,260.44*5D
2025-06-30T00:32:25.6546427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,260.66*5D
2025-06-30T00:32:26.6543701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,260.83*50
2025-06-30T00:32:27.6543499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,260.78*50
2025-06-30T00:32:28.6545118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,260.70*52
2025-06-30T00:32:29.6539965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,260.77*79
2025-06-30T00:32:30.6544715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,261.01*75
2025-06-30T00:32:31.6540786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,261.33*53
2025-06-30T00:32:32.6539337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,261.67*5F
2025-06-30T00:32:33.6540450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,261.99*71
2025-06-30T00:32:34.6546417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,262.10*7F
2025-06-30T00:32:35.6544547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,261.87*78
2025-06-30T00:32:36.6546216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,261.42*78
2025-06-30T00:32:37.6540237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.69,260.94*77
2025-06-30T00:32:38.6542242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.30,260.66*57
2025-06-30T00:32:39.6538314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.25,260.68*5B
2025-06-30T00:32:40.6544266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,261.05*55
2025-06-30T00:32:41.6545574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,261.54*58
2025-06-30T00:32:42.6543126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,261.98*7C
2025-06-30T00:32:43.6547201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,262.33*79
2025-06-30T00:32:44.6538212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,262.47*56
2025-06-30T00:32:45.6538384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,262.33*58
2025-06-30T00:32:46.6545489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,261.92*5E
2025-06-30T00:32:47.6544581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,261.34*50
2025-06-30T00:32:48.6540399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.46,260.82*74
2025-06-30T00:32:49.6544537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.83,260.58*7C
2025-06-30T00:32:50.6542324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.77,260.79*77
2025-06-30T00:32:51.6543013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,261.42*75
2025-06-30T00:32:52.6542352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,262.20*56
2025-06-30T00:32:53.6545606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,262.68*5A
2025-06-30T00:32:54.6541924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,262.80*56
2025-06-30T00:32:55.6545104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.54,262.71*54
2025-06-30T00:32:56.6545254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,262.42*51
2025-06-30T00:32:57.6545023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,261.89*52
2025-06-30T00:32:58.6540702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,261.36*5C
2025-06-30T00:32:59.6543733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,261.00*58
2025-06-30T00:33:00.6542487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,260.95*71
2025-06-30T00:33:01.6544563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,261.23*7C
2025-06-30T00:33:02.6540785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,261.74*7F
2025-06-30T00:33:03.6542953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.79,262.26*7D
2025-06-30T00:33:04.6538525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.90,262.71*5F
2025-06-30T00:33:05.6542097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,263.07*5C
2025-06-30T00:33:06.6545003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.76,263.19*50
2025-06-30T00:33:07.6539505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,262.98*5D
2025-06-30T00:33:08.6546683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,262.55*5E
2025-06-30T00:33:09.6542820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,261.97*71
2025-06-30T00:33:10.6541054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,261.39*73
2025-06-30T00:33:11.6543380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,260.94*73
2025-06-30T00:33:12.6538534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,260.87*5F
2025-06-30T00:33:13.6541132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,261.30*52
2025-06-30T00:33:14.6541538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,262.22*58
2025-06-30T00:33:15.6541832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,263.14*5C
2025-06-30T00:33:16.6540554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,263.71*5F
2025-06-30T00:33:17.6541694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.64,263.78*59
2025-06-30T00:33:18.6547745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.84,263.38*57
2025-06-30T00:33:19.6539939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.59,262.69*51
2025-06-30T00:33:20.6542418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,261.99*76
2025-06-30T00:33:21.6544137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,261.48*73
2025-06-30T00:33:22.6543608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,261.24*7D
2025-06-30T00:33:23.6540256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,261.19*74
2025-06-30T00:33:24.6539984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,261.38*53
2025-06-30T00:33:25.6542272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,261.74*56
2025-06-30T00:33:26.6540085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.92,262.11*5C
2025-06-30T00:33:27.6540473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.11,262.44*54
2025-06-30T00:33:28.6547260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.88,262.63*54
2025-06-30T00:33:29.6539151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,262.72*5F
2025-06-30T00:33:30.6541480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,262.64*50
2025-06-30T00:33:31.6541908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,262.37*51
2025-06-30T00:33:32.6539553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,262.07*55
2025-06-30T00:33:33.6541132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,261.66*78
2025-06-30T00:33:34.6542886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,261.13*7F
2025-06-30T00:33:35.6542492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,260.63*78
2025-06-30T00:33:36.6538900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,260.25*5F
2025-06-30T00:33:37.6544309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,260.21*5A
2025-06-30T00:33:38.6545673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.63,260.57*56
2025-06-30T00:33:39.6541843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,261.15*54
2025-06-30T00:33:40.6545268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,261.69*55
2025-06-30T00:33:41.6538948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.36,262.02*50
2025-06-30T00:33:42.6546549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.54,262.22*58
2025-06-30T00:33:43.6538401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,262.36*5D
2025-06-30T00:33:44.6542970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,262.36*7B
2025-06-30T00:33:45.6543506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,262.00*55
2025-06-30T00:33:46.6542707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,261.28*51
2025-06-30T00:33:47.6546844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,260.45*76
2025-06-30T00:33:48.6544898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,259.79*7B
2025-06-30T00:33:49.6546581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.36,259.47*5B
2025-06-30T00:33:50.6543301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.79,259.48*59
2025-06-30T00:33:51.6544474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.60,259.72*5E
2025-06-30T00:33:52.6547021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.87,260.12*5E
2025-06-30T00:33:53.6539938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.84,260.66*55
2025-06-30T00:33:54.6545653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,261.30*7F
2025-06-30T00:33:55.6537414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.69,261.99*5F
2025-06-30T00:33:56.6544331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.70,262.47*5E
2025-06-30T00:33:57.6539045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.11,262.45*58
2025-06-30T00:33:58.6545627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,261.99*7A
2025-06-30T00:33:59.6539678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,261.12*5E
2025-06-30T00:34:00.6546010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.38,260.05*5D
2025-06-30T00:34:01.6546813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.27,259.13*5F
2025-06-30T00:34:02.6542324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.58,258.73*57
2025-06-30T00:34:03.6541766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,258.98*5A
2025-06-30T00:34:04.6547161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,259.73*5B
2025-06-30T00:34:05.6539895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,260.68*56
2025-06-30T00:34:06.6545123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,261.61*57
2025-06-30T00:34:07.6545282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.96,262.19*52
2025-06-30T00:34:08.6541947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,262.23*7E
2025-06-30T00:34:09.6539446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,261.91*7E
2025-06-30T00:34:10.6544703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,261.48*73
2025-06-30T00:34:11.6544945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,261.01*7F
2025-06-30T00:34:12.6546790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,260.52*7A
2025-06-30T00:34:13.6543570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,260.12*77
2025-06-30T00:34:14.6542338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,260.01*5F
2025-06-30T00:34:15.6546184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.23,260.27*52
2025-06-30T00:34:16.6541673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.62,260.80*5F
2025-06-30T00:34:17.6547233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.49,261.36*77
2025-06-30T00:34:18.6541188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.98,261.75*5B
2025-06-30T00:34:19.6541912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,261.84*5F
2025-06-30T00:34:20.6545575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,261.70*56
2025-06-30T00:34:21.6542453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,261.46*7A
2025-06-30T00:34:22.6544848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,261.28*72
2025-06-30T00:34:23.6543240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,261.22*78
2025-06-30T00:34:24.6539374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,261.24*79
2025-06-30T00:34:25.6544611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,261.32*54
2025-06-30T00:34:26.6538045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,261.44*5E
2025-06-30T00:34:27.6539439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.31,261.55*55
2025-06-30T00:34:28.6545882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.51,261.63*55
2025-06-30T00:34:29.6547422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.46,261.65*51
2025-06-30T00:34:30.6546317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.25,261.54*7E
2025-06-30T00:34:31.6540053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.64,261.43*7A
2025-06-30T00:34:32.6545264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,261.45*78
2025-06-30T00:34:33.6546679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,261.58*7A
2025-06-30T00:34:34.6545342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.69,261.66*7B
2025-06-30T00:34:35.6545212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.39,261.61*70
2025-06-30T00:34:36.6547371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,261.54*7F
2025-06-30T00:34:37.6542012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,261.52*5B
2025-06-30T00:34:38.6547185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,261.66*59
2025-06-30T00:34:39.6540510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.44,261.71*54
2025-06-30T00:34:40.6546192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.74,261.65*5B
2025-06-30T00:34:41.6547557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.64,261.59*76
2025-06-30T00:34:42.6543802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.17,261.54*79
2025-06-30T00:34:43.6543258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.51,261.29*78
2025-06-30T00:34:44.6545148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,261.05*5B
2025-06-30T00:34:45.6539676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,261.02*7E
2025-06-30T00:34:46.6544175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,261.15*76
2025-06-30T00:34:47.6545273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,261.23*79
2025-06-30T00:34:48.6639117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,261.18*71
2025-06-30T00:34:49.6541502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,261.11*55
2025-06-30T00:34:50.6539313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.71,261.04*51
2025-06-30T00:34:51.6547287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.53,261.02*57
2025-06-30T00:34:52.6544233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.91,261.00*73
2025-06-30T00:34:53.6543662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.85,260.85*78
2025-06-30T00:34:54.6539615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.39,260.65*73
2025-06-30T00:34:55.6540659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,260.61*53
2025-06-30T00:34:56.6546933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,260.89*7E
2025-06-30T00:34:57.6547739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,261.39*5F
2025-06-30T00:34:58.6542333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,261.72*5F
2025-06-30T00:34:59.6544573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,261.57*7B
2025-06-30T00:35:00.6541160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.60,261.00*51
2025-06-30T00:35:01.6541656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.74,260.34*51
2025-06-30T00:35:02.6546735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.56,259.82*57
2025-06-30T00:35:03.6540712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.87,259.57*55
2025-06-30T00:35:04.6540767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.57,259.71*70
2025-06-30T00:35:05.6542254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.83,260.24*77
2025-06-30T00:35:06.6617498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.97,260.96*70
2025-06-30T00:35:07.6543286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,261.52*72
2025-06-30T00:35:08.6640572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,261.67*7E
2025-06-30T00:35:09.6543975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,261.37*5F
2025-06-30T00:35:10.6540374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,260.87*58
2025-06-30T00:35:11.6542190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,260.48*59
2025-06-30T00:35:12.6540446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,260.35*51
2025-06-30T00:35:13.6543448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,260.23*55
2025-06-30T00:35:14.6548636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.75,259.99*59
2025-06-30T00:35:15.6546073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.15,259.91*7E
2025-06-30T00:35:16.6543595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.91,260.13*74
2025-06-30T00:35:17.6543782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,260.40*57
2025-06-30T00:35:18.6646698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,260.56*50
2025-06-30T00:35:19.6639178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,260.49*5A
2025-06-30T00:35:20.6543327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,260.30*59
2025-06-30T00:35:21.6638173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,260.20*50
2025-06-30T00:35:22.6545393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,260.36*52
2025-06-30T00:35:23.6549196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,260.64*79
2025-06-30T00:35:24.6542810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,260.80*77
2025-06-30T00:35:25.6547388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,260.72*78
2025-06-30T00:35:26.6543146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,260.40*73
2025-06-30T00:35:27.6544641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,259.97*58
2025-06-30T00:35:28.6540414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,259.78*7A
2025-06-30T00:35:29.6543618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.41,260.00*7D
2025-06-30T00:35:30.6547267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.57,260.46*7D
2025-06-30T00:35:31.6642114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.84,260.91*56
2025-06-30T00:35:32.6637630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.09,261.22*5C
2025-06-30T00:35:33.6545513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.04,261.31*57
2025-06-30T00:35:34.6545667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,261.31*5D
2025-06-30T00:35:35.6546193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,261.16*53
2025-06-30T00:35:36.6641618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,260.92*75
2025-06-30T00:35:37.6642691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,260.82*72
2025-06-30T00:35:38.6638197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,260.88*7C
2025-06-30T00:35:39.6641613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,261.00*7A
2025-06-30T00:35:40.6538200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,260.98*77
2025-06-30T00:35:41.6539882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.37,260.79*75
2025-06-30T00:35:42.6541760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.90,260.62*59
2025-06-30T00:35:43.6540464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.51,260.62*58
2025-06-30T00:35:44.6645916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,260.83*54
2025-06-30T00:35:45.6640335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,261.09*58
2025-06-30T00:35:46.6645101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,261.21*7A
2025-06-30T00:35:47.6646763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,261.16*71
2025-06-30T00:35:48.6644567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,261.04*53
2025-06-30T00:35:49.6546137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,260.95*77
2025-06-30T00:35:50.6541998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,260.97*70
2025-06-30T00:35:51.6544104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,261.01*7F
2025-06-30T00:35:52.6538756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,260.95*7C
2025-06-30T00:35:53.6639332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,260.70*51
2025-06-30T00:35:54.6645064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,260.31*5A
2025-06-30T00:35:55.6645883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.28,260.00*56
2025-06-30T00:35:56.6547743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.67,259.99*50
2025-06-30T00:35:57.6639078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,260.30*5F
2025-06-30T00:35:58.6543976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,260.84*52
2025-06-30T00:35:59.6638087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,261.40*52
2025-06-30T00:36:00.6639570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,261.63*51
2025-06-30T00:36:01.6647429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,261.46*51
2025-06-30T00:36:02.6638339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,261.04*71
2025-06-30T00:36:03.6665563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,260.46*76
2025-06-30T00:36:04.6647557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,259.86*53
2025-06-30T00:36:05.6639655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.75,259.52*5C
2025-06-30T00:36:06.6647559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,259.54*53
2025-06-30T00:36:07.6638521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,259.82*5F
2025-06-30T00:36:08.6639426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,260.30*5C
2025-06-30T00:36:09.6641029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,260.89*56
2025-06-30T00:36:10.6642476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,261.24*78
2025-06-30T00:36:11.6643490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,261.28*72
2025-06-30T00:36:12.6639412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,261.11*76
2025-06-30T00:36:13.6643397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,260.82*55
2025-06-30T00:36:14.6647338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,260.50*53
2025-06-30T00:36:15.6641895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,260.32*53
2025-06-30T00:36:16.6639040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,260.21*57
2025-06-30T00:36:17.6642986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,260.08*5D
2025-06-30T00:36:18.6647641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,260.13*5E
2025-06-30T00:36:19.6640227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,260.24*5A
2025-06-30T00:36:20.6644752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,260.43*50
2025-06-30T00:36:21.6547941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.64,260.77*7C
2025-06-30T00:36:22.6642582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,261.12*73
2025-06-30T00:36:23.6645775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,261.35*72
2025-06-30T00:36:24.6642768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,261.52*72
2025-06-30T00:36:25.6639800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,261.65*71
2025-06-30T00:36:26.6643034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,261.73*7C
2025-06-30T00:36:27.6641378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,261.48*5D
2025-06-30T00:36:28.6679620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.37,260.85*59
2025-06-30T00:36:29.6648095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.15,260.13*53
2025-06-30T00:36:30.6643658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.11,259.74*5A
2025-06-30T00:36:31.6646557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,259.88*5C
2025-06-30T00:36:32.6647152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,260.34*7A
2025-06-30T00:36:33.6641040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,260.81*75
2025-06-30T00:36:34.6643307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,261.24*7C
2025-06-30T00:36:35.6686746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,261.52*5D
2025-06-30T00:36:36.6641861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,261.67*54
2025-06-30T00:36:37.6643717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,261.73*55
2025-06-30T00:36:38.6638661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,261.86*59
2025-06-30T00:36:39.6640547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,261.96*73
2025-06-30T00:36:40.6647016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,261.79*75
2025-06-30T00:36:41.6638618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,261.35*5C
2025-06-30T00:36:42.6639315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,260.79*59
2025-06-30T00:36:43.6641751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.56,260.36*51
2025-06-30T00:36:44.6648109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.50,260.33*56
2025-06-30T00:36:45.6644420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,260.63*55
2025-06-30T00:36:46.6639281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,260.96*5E
2025-06-30T00:36:47.6640353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,261.17*55
2025-06-30T00:36:48.6645542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,261.28*73
2025-06-30T00:36:49.6646298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,261.29*72
2025-06-30T00:36:50.6640950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,261.26*52
2025-06-30T00:36:51.6643187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,261.14*50
2025-06-30T00:36:52.6640619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,261.02*55
2025-06-30T00:36:53.6640982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,261.11*7B
2025-06-30T00:36:54.6638788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.42,261.47*7D
2025-06-30T00:36:55.6641436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.17,261.83*73
2025-06-30T00:36:56.6638082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,261.92*55
2025-06-30T00:36:57.6643162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.19,261.62*51
2025-06-30T00:36:58.6638928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.11,261.00*56
2025-06-30T00:36:59.6641830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,260.50*56
2025-06-30T00:37:00.6638488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,260.32*51
2025-06-30T00:37:01.6638054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,260.46*70
2025-06-30T00:37:02.6642989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,260.81*71
2025-06-30T00:37:03.6643973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,261.24*78
2025-06-30T00:37:04.6640412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,261.52*55
2025-06-30T00:37:05.6641834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,261.57*5C
2025-06-30T00:37:06.6648387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.96,261.50*72
2025-06-30T00:37:07.6637813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.97,261.42*75
2025-06-30T00:37:08.6643275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,261.37*74
2025-06-30T00:37:09.6645397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,261.35*5B
2025-06-30T00:37:10.6646359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.56,261.31*54
2025-06-30T00:37:11.6644338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.10,261.26*51
2025-06-30T00:37:12.6642315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,261.10*7B
2025-06-30T00:37:13.6643010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,260.67*52
2025-06-30T00:37:14.6640503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,260.20*52
2025-06-30T00:37:15.6639719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,260.03*51
2025-06-30T00:37:16.6645120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,260.33*52
2025-06-30T00:37:17.6639245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,260.96*72
2025-06-30T00:37:18.6646906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,261.53*76
2025-06-30T00:37:19.6638739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,261.76*7C
2025-06-30T00:37:20.6643968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,261.61*5F
2025-06-30T00:37:21.6641217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,261.27*5D
2025-06-30T00:37:22.6640019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,261.04*55
2025-06-30T00:37:23.6646772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,260.82*53
2025-06-30T00:37:24.6645268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,260.65*55
2025-06-30T00:37:25.6647254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.68,260.53*52
2025-06-30T00:37:26.6647001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,260.50*57
2025-06-30T00:37:27.6644412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,260.53*7E
2025-06-30T00:37:28.6646776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.50,260.54*7A
2025-06-30T00:37:29.6648342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.75,260.53*7D
2025-06-30T00:37:30.6646055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,260.68*74
2025-06-30T00:37:31.6644411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,260.89*53
2025-06-30T00:37:32.6637791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,260.94*5D
2025-06-30T00:37:33.6641027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,260.81*5D
2025-06-30T00:37:34.6637774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,260.63*58
2025-06-30T00:37:35.6638970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.43,260.41*57
2025-06-30T00:37:36.6647368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.90,260.18*5C
2025-06-30T00:37:37.6641136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,260.08*5C
2025-06-30T00:37:38.6645147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.23,260.22*7D
2025-06-30T00:37:39.6684239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,260.49*73
2025-06-30T00:37:40.6642968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,260.69*51
2025-06-30T00:37:41.6645921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,260.82*5D
2025-06-30T00:37:42.6641408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,260.85*5D
2025-06-30T00:37:43.6639212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,260.73*57
2025-06-30T00:37:44.6645853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.20,260.47*77
2025-06-30T00:37:45.6643995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.82,260.06*79
2025-06-30T00:37:46.6642316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,259.68*51
2025-06-30T00:37:47.6642554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,259.54*73
2025-06-30T00:37:48.6638582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,259.79*7C
2025-06-30T00:37:49.6641570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,260.39*7C
2025-06-30T00:37:50.6648458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,261.07*7D
2025-06-30T00:37:51.6645944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,261.68*50
2025-06-30T00:37:52.6642280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,262.06*57
2025-06-30T00:37:53.6646168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.92,261.88*59
2025-06-30T00:37:54.6643363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.10,261.13*51
2025-06-30T00:37:55.6645219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.19,260.21*51
2025-06-30T00:37:56.6639801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.13,259.54*71
2025-06-30T00:37:57.6644202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.88,259.28*7F
2025-06-30T00:37:58.6642194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.39,259.41*78
2025-06-30T00:37:59.6640220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,259.85*7C
2025-06-30T00:38:00.6645691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,260.40*75
2025-06-30T00:38:01.6639356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,260.96*77
2025-06-30T00:38:02.6642800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.85,261.44*7F
2025-06-30T00:38:03.6638545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,261.66*7D
2025-06-30T00:38:04.6646071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,261.51*59
2025-06-30T00:38:05.6637805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,261.08*54
2025-06-30T00:38:06.6638858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,260.54*55
2025-06-30T00:38:07.6642315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.65,260.04*54
2025-06-30T00:38:08.6639755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.90,259.64*7D
2025-06-30T00:38:09.6642999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.67,259.46*7C
2025-06-30T00:38:10.6643682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.86,259.61*77
2025-06-30T00:38:11.6636701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,260.00*50
2025-06-30T00:38:12.6644040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,260.46*79
2025-06-30T00:38:13.6639080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,260.82*7A
2025-06-30T00:38:14.6645426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,261.09*7F
2025-06-30T00:38:15.6646800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,261.19*71
2025-06-30T00:38:16.6643221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,261.00*55
2025-06-30T00:38:17.6646908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.79,260.62*5F
2025-06-30T00:38:18.6644835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.19,260.28*59
2025-06-30T00:38:19.6638781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.23,260.09*75
2025-06-30T00:38:20.6642789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.14,259.97*78
2025-06-30T00:38:21.6645978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.93,259.92*75
2025-06-30T00:38:22.6645138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.31,260.02*78
2025-06-30T00:38:23.6644676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,260.23*59
2025-06-30T00:38:24.6643270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.41,260.45*78
2025-06-30T00:38:25.6646622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.64,260.62*7B
2025-06-30T00:38:26.6645090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.35,260.78*75
2025-06-30T00:38:27.6646884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,260.80*50
2025-06-30T00:38:28.6643188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,260.75*50
2025-06-30T00:38:29.6643752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,260.57*52
2025-06-30T00:38:30.6639977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.77,260.34*53
2025-06-30T00:38:31.6640317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.11,260.30*7A
2025-06-30T00:38:32.6645987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.08,260.42*7D
2025-06-30T00:38:33.6642816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.42,260.58*75
2025-06-30T00:38:34.6645115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,260.76*7A
2025-06-30T00:38:35.6645761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,260.83*7F
2025-06-30T00:38:36.6638334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,260.79*7A
2025-06-30T00:38:37.6639648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.29,260.81*71
2025-06-30T00:38:38.6644608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,261.02*50
2025-06-30T00:38:39.6645564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.34,261.30*51
2025-06-30T00:38:40.6640786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.00,261.47*54
2025-06-30T00:38:41.6641993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.78,261.38*51
2025-06-30T00:38:42.6639020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.90,261.09*50
2025-06-30T00:38:43.6640166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,260.81*59
2025-06-30T00:38:44.6644263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,260.58*75
2025-06-30T00:38:45.6646670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,260.45*58
2025-06-30T00:38:46.6642011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.09,260.45*5F
2025-06-30T00:38:47.6643591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,260.53*52
2025-06-30T00:38:48.6641551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,260.78*54
2025-06-30T00:38:49.6642249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,261.08*5C
2025-06-30T00:38:50.6647754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.11,261.34*5B
2025-06-30T00:38:51.6643648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.21,261.48*5D
2025-06-30T00:38:52.6646114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.71,261.40*51
2025-06-30T00:38:53.6647682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.23,261.17*55
2025-06-30T00:38:54.6642592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,260.97*51
2025-06-30T00:38:55.6642715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,260.84*7E
2025-06-30T00:38:56.6644126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.30,260.73*53
2025-06-30T00:38:57.6645743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.83,260.68*57
2025-06-30T00:38:58.6641755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,260.65*78
2025-06-30T00:38:59.6642816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,260.59*7A
2025-06-30T00:39:00.6638230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,260.52*5D
2025-06-30T00:39:01.6646735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.04,260.54*50
2025-06-30T00:39:02.6645003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.35,260.64*7A
2025-06-30T00:39:03.6648376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.27,260.71*7F
2025-06-30T00:39:04.6639710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.95,260.82*79
2025-06-30T00:39:05.6640674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,261.01*55
2025-06-30T00:39:06.6647062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,261.15*55
2025-06-30T00:39:07.6638957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,261.25*5E
2025-06-30T00:39:08.6643363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,261.28*5F
2025-06-30T00:39:09.6645766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,261.20*5D
2025-06-30T00:39:10.6638478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,261.05*52
2025-06-30T00:39:11.6640713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,260.81*57
2025-06-30T00:39:12.6638712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,260.59*56
2025-06-30T00:39:13.6638094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,260.44*59
2025-06-30T00:39:14.6644635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,260.29*76
2025-06-30T00:39:15.6646815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,260.17*75
2025-06-30T00:39:16.6646730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,260.33*7F
2025-06-30T00:39:17.6647300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.37,260.75*7A
2025-06-30T00:39:18.6643784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,261.21*5A
2025-06-30T00:39:19.6644260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,261.49*59
2025-06-30T00:39:20.6641086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,261.55*50
2025-06-30T00:39:21.6641355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,261.48*5C
2025-06-30T00:39:22.6638196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,261.26*56
2025-06-30T00:39:23.6645719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,260.84*5B
2025-06-30T00:39:24.6639923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,260.39*5F
2025-06-30T00:39:25.6642235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,260.01*50
2025-06-30T00:39:26.6642655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,259.83*5B
2025-06-30T00:39:27.6644207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,259.89*54
2025-06-30T00:39:28.6641999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,260.13*5C
2025-06-30T00:39:29.6646072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,260.49*77
2025-06-30T00:39:30.6644882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.40,260.90*7A
2025-06-30T00:39:31.6642271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.58,261.25*73
2025-06-30T00:39:32.6644825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.45,261.43*7C
2025-06-30T00:39:33.6646263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,261.43*56
2025-06-30T00:39:34.6643250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,261.19*5B
2025-06-30T00:39:35.6644315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,260.86*50
2025-06-30T00:39:36.6642259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,260.79*5C
2025-06-30T00:39:37.6647580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,260.99*50
2025-06-30T00:39:38.6638465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,261.15*55
2025-06-30T00:39:39.6644634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,260.99*58
2025-06-30T00:39:40.6642322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,260.57*58
2025-06-30T00:39:41.6641674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.00,260.21*55
2025-06-30T00:39:42.6639333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.99,260.15*5D
2025-06-30T00:39:43.6641443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,260.38*5E
2025-06-30T00:39:44.6640122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,260.74*5F
2025-06-30T00:39:45.6641100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,261.00*5E
2025-06-30T00:39:46.6644214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,261.17*52
2025-06-30T00:39:47.6646404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,261.46*79
2025-06-30T00:39:48.6644375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,261.87*5E
2025-06-30T00:39:49.6640941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,262.12*50
2025-06-30T00:39:50.6645600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,261.94*5F
2025-06-30T00:39:51.6642485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,261.31*56
2025-06-30T00:39:52.6637844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,260.55*54
2025-06-30T00:39:53.6640380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,260.03*50
2025-06-30T00:39:54.6640555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,259.79*56
2025-06-30T00:39:55.6641478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,259.75*52
2025-06-30T00:39:56.6645975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,260.02*58
2025-06-30T00:39:57.6640038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.96,260.55*59
2025-06-30T00:39:58.6638770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.94,261.25*5D
2025-06-30T00:39:59.6642913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,261.87*5A
2025-06-30T00:40:00.6643291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,262.14*55
2025-06-30T00:40:01.6640362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,262.06*7F
2025-06-30T00:40:02.6645376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,261.85*74
2025-06-30T00:40:03.6639680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,261.58*7E
2025-06-30T00:40:04.6645922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,261.06*5D
2025-06-30T00:40:05.6642801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.65,260.31*7C
2025-06-30T00:40:06.6645431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.73,259.76*7E
2025-06-30T00:40:07.6638080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.94,259.58*71
2025-06-30T00:40:08.6644145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.20,259.81*51
2025-06-30T00:40:09.6644401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.92,260.33*55
2025-06-30T00:40:10.6639959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.33,260.96*77
2025-06-30T00:40:11.6640476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.08,261.55*74
2025-06-30T00:40:12.6638449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,261.99*7C
2025-06-30T00:40:13.6646862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,262.28*76
2025-06-30T00:40:14.6646475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,262.42*56
2025-06-30T00:40:15.6643610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,262.35*59
2025-06-30T00:40:16.6639252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.34,261.83*73
2025-06-30T00:40:17.6638952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.88,261.02*7C
2025-06-30T00:40:18.6641043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.59,260.32*70
2025-06-30T00:40:19.6643919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.43,260.10*7D
2025-06-30T00:40:20.6645849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,260.41*76
2025-06-30T00:40:21.6648762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,260.96*76
2025-06-30T00:40:22.6643487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.93,261.46*74
2025-06-30T00:40:23.6646749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,261.81*57
2025-06-30T00:40:24.6643017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,262.05*54
2025-06-30T00:40:25.6641471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.43,262.18*72
2025-06-30T00:40:26.6643116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.24,262.18*72
2025-06-30T00:40:27.6642761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,262.07*53
2025-06-30T00:40:28.6648313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,261.93*5B
2025-06-30T00:40:29.6644679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,261.76*73
2025-06-30T00:40:30.6639421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.39,261.51*7F
2025-06-30T00:40:31.6640010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,261.23*74
2025-06-30T00:40:32.6642056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,261.10*5E
2025-06-30T00:40:33.6643623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,261.04*51
2025-06-30T00:40:34.6643883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.76,261.00*75
2025-06-30T00:40:35.6639655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.19,261.07*76
2025-06-30T00:40:36.6644722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.24,261.22*7D
2025-06-30T00:40:37.6645554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.93,261.46*70
2025-06-30T00:40:38.6643069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,261.86*77
2025-06-30T00:40:39.6644553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,262.32*7C
2025-06-30T00:40:40.6640702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,262.49*78
2025-06-30T00:40:41.6642844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.28,262.15*5D
2025-06-30T00:40:42.6640557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.07,261.41*5B
2025-06-30T00:40:43.6641187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.62,260.69*50
2025-06-30T00:40:44.6638042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.53,260.36*55
2025-06-30T00:40:45.6639219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,260.40*53
2025-06-30T00:40:46.6645621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,260.67*7F
2025-06-30T00:40:47.6647327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.17,261.03*57
2025-06-30T00:40:48.6640527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.03,261.40*53
2025-06-30T00:40:49.6644368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.57,261.77*7A
2025-06-30T00:40:50.6638730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.25,262.15*79
2025-06-30T00:40:51.6640694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,262.45*73
2025-06-30T00:40:52.6642938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,262.62*50
2025-06-30T00:40:53.6642398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,262.60*55
2025-06-30T00:40:54.6641949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.09,262.17*53
2025-06-30T00:40:55.6644120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.09,261.48*54
2025-06-30T00:40:56.6639522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.08,260.85*5A
2025-06-30T00:40:57.6647880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,260.56*55
2025-06-30T00:40:58.6643222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,260.74*74
2025-06-30T00:40:59.6640628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.63,261.37*75
2025-06-30T00:41:00.6642716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.50,262.11*7B
2025-06-30T00:41:01.6642885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.46,262.55*72
2025-06-30T00:41:02.6638448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,262.57*72
2025-06-30T00:41:03.6640124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,262.36*72
2025-06-30T00:41:04.6645611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,262.13*55
2025-06-30T00:41:05.6641759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,261.88*50
2025-06-30T00:41:06.6646234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.88,261.55*5E
2025-06-30T00:41:07.6639767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.91,261.20*58
2025-06-30T00:41:08.6645516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.51,260.99*5F
2025-06-30T00:41:09.6640288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,260.90*5F
2025-06-30T00:41:10.6638761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,260.88*54
2025-06-30T00:41:11.6646026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,261.08*76
2025-06-30T00:41:12.6644959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,261.39*73
2025-06-30T00:41:13.6639855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,261.63*57
2025-06-30T00:41:14.6646034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,261.61*5C
2025-06-30T00:41:15.6641593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,261.41*78
2025-06-30T00:41:16.6642384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.19,261.23*77
2025-06-30T00:41:17.6637919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.30,261.20*79
2025-06-30T00:41:18.6642288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.91,261.30*7C
2025-06-30T00:41:19.6642648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,261.36*5F
2025-06-30T00:41:20.6640729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,261.14*56
2025-06-30T00:41:21.6637922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.49,260.61*5F
2025-06-30T00:41:22.6645525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.29,260.12*58
2025-06-30T00:41:23.6647450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,259.97*59
2025-06-30T00:41:24.6642344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,260.23*7C
2025-06-30T00:41:25.6641349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,260.77*53
2025-06-30T00:41:26.6642668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,261.23*5F
2025-06-30T00:41:27.6642500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,261.35*5E
2025-06-30T00:41:28.6641571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.71,261.16*55
2025-06-30T00:41:29.6642087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.93,260.90*77
2025-06-30T00:41:30.6639105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.85,260.64*74
2025-06-30T00:41:31.6640844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.80,260.35*73
2025-06-30T00:41:32.6640645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.86,260.13*75
2025-06-30T00:41:33.6640908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.75,260.13*7F
2025-06-30T00:41:34.6645502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,260.26*59
2025-06-30T00:41:35.6639514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,260.25*53
2025-06-30T00:41:36.6645485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.61,260.10*56
2025-06-30T00:41:37.6647035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.17,260.11*56
2025-06-30T00:41:38.6643283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.22,260.27*7C
2025-06-30T00:41:39.6644446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,260.41*7E
2025-06-30T00:41:40.6641093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,260.62*71
2025-06-30T00:41:41.6643551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,260.90*72
2025-06-30T00:41:42.6643494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.47,261.13*7C
2025-06-30T00:41:43.6678257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.68,261.22*73
2025-06-30T00:41:44.6642094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.96,261.14*71
2025-06-30T00:41:45.6643867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,260.93*70
2025-06-30T00:41:46.6642235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.40,260.60*5C
2025-06-30T00:41:47.6643220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.14,260.25*59
2025-06-30T00:41:48.6639581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.15,260.02*55
2025-06-30T00:41:49.6641934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.28,259.95*5F
2025-06-30T00:41:50.6637658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,260.08*56
2025-06-30T00:41:51.6647127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.93,260.31*74
2025-06-30T00:41:52.6645719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.10,260.58*7E
2025-06-30T00:41:53.6646946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.16,260.78*76
2025-06-30T00:41:54.6638128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,260.85*58
2025-06-30T00:41:55.6641940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.79,260.79*7A
2025-06-30T00:41:56.6644694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.40,260.59*7A
2025-06-30T00:41:57.6644962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.06,260.50*71
2025-06-30T00:41:58.6643800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.62,260.54*57
2025-06-30T00:41:59.6645420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.63,260.57*52
2025-06-30T00:42:00.6642859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,260.51*52
2025-06-30T00:42:01.6641811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,260.34*5F
2025-06-30T00:42:02.6639424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.03,260.25*57
2025-06-30T00:42:03.6641381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.10,260.47*57
2025-06-30T00:42:04.6646689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,260.73*5B
2025-06-30T00:42:05.6639086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,260.76*59
2025-06-30T00:42:06.6638231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,260.58*71
2025-06-30T00:42:07.6641587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.38,260.39*7D
2025-06-30T00:42:08.6648135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.11,260.32*72
2025-06-30T00:42:09.6648252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.70,260.35*77
2025-06-30T00:42:10.6642782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,260.44*70
2025-06-30T00:42:11.6648351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,260.52*58
2025-06-30T00:42:12.6645770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,260.62*52
2025-06-30T00:42:13.6639755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.91,260.79*5E
2025-06-30T00:42:14.6641680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.23,260.87*5E
2025-06-30T00:42:15.6644999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,260.71*51
2025-06-30T00:42:16.6643131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.59,260.45*53
2025-06-30T00:42:17.6641567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.46,260.28*54
2025-06-30T00:42:18.6646049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,260.31*56
2025-06-30T00:42:19.6639716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.09,260.46*7D
2025-06-30T00:42:20.6644891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.10,260.46*76
2025-06-30T00:42:21.6640690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.22,260.25*76
2025-06-30T00:42:22.6641938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.16,259.92*77
2025-06-30T00:42:23.6645924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,259.74*7B
2025-06-30T00:42:24.6642508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,259.85*5B
2025-06-30T00:42:25.6644610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,260.13*75
2025-06-30T00:42:26.6641159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.10,260.51*72
2025-06-30T00:42:27.6641004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.57,260.82*5D
2025-06-30T00:42:28.6647217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.53,260.82*51
2025-06-30T00:42:29.6647212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.38,260.47*5A
2025-06-30T00:42:30.6643138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.60,260.02*57
2025-06-30T00:42:31.6642967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.13,259.68*71
2025-06-30T00:42:32.6639993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.33,259.46*72
2025-06-30T00:42:33.6641277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.58,259.28*74
2025-06-30T00:42:34.6646635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,259.10*78
2025-06-30T00:42:35.6647644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,259.02*7D
2025-06-30T00:42:36.6642472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,258.99*5F
2025-06-30T00:42:37.6647634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,259.07*59
2025-06-30T00:42:38.6643196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.30,259.41*54
2025-06-30T00:42:39.6644110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.63,259.97*5C
2025-06-30T00:42:40.6639847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.65,260.43*55
2025-06-30T00:42:41.6640900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,260.51*52
2025-06-30T00:42:42.6645042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,260.19*51
2025-06-30T00:42:43.6639214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,259.62*5B
2025-06-30T00:42:44.6642948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,259.05*75
2025-06-30T00:42:45.6644388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.08,258.45*79
2025-06-30T00:42:46.6638803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.17,258.00*7D
2025-06-30T00:42:47.6646195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.92,258.05*70
2025-06-30T00:42:48.6644380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.35,258.55*76
2025-06-30T00:42:49.6643759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,259.12*75
2025-06-30T00:42:50.6645014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.15,259.55*71
2025-06-30T00:42:51.6646887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.24,259.90*5A
2025-06-30T00:42:52.6646547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.11,260.16*57
2025-06-30T00:42:53.6638842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.03,260.28*55
2025-06-30T00:42:54.6643630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.51,260.22*54
2025-06-30T00:42:55.6640823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.38,259.93*51
2025-06-30T00:42:56.6639950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.76,259.61*72
2025-06-30T00:42:57.6642721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.87,259.37*78
2025-06-30T00:42:58.6639274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.17,259.17*70
2025-06-30T00:42:59.6638021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.03,258.92*7A
2025-06-30T00:43:00.6644610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,258.80*79
2025-06-30T00:43:01.6646145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,259.01*56
2025-06-30T00:43:02.6642830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.99,259.56*5F
2025-06-30T00:43:03.6645179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.80,260.18*50
2025-06-30T00:43:04.6640997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.80,260.56*5A
2025-06-30T00:43:05.6646701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.13,260.62*53
2025-06-30T00:43:06.6643940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.43,260.39*55
2025-06-30T00:43:07.6644859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,260.15*54
2025-06-30T00:43:08.6643977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,260.02*7D
2025-06-30T00:43:09.6645176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.58,259.88*7F
2025-06-30T00:43:10.6647294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.63,259.79*74
2025-06-30T00:43:11.6638637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.83,259.92*77
2025-06-30T00:43:12.6646376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.86,260.15*7D
2025-06-30T00:43:13.6648996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,260.37*73
2025-06-30T00:43:14.6640354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,260.46*5E
2025-06-30T00:43:15.6641316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.27,260.29*51
2025-06-30T00:43:16.6639176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.81,259.92*52
2025-06-30T00:43:17.6646037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.61,259.50*5D
2025-06-30T00:43:18.6645350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.08,259.29*57
2025-06-30T00:43:19.6648070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.92,259.48*55
2025-06-30T00:43:20.6640381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,259.89*76
2025-06-30T00:43:21.6641339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,260.27*7C
2025-06-30T00:43:22.6639371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,260.56*7D
2025-06-30T00:43:23.6640933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,260.85*5F
2025-06-30T00:43:24.6648276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,261.14*74
2025-06-30T00:43:25.6643865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,261.26*74
2025-06-30T00:43:26.6647208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,260.99*57
2025-06-30T00:43:27.6639452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.18,260.48*53
2025-06-30T00:43:28.6642156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.82,259.99*5B
2025-06-30T00:43:29.6643311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,259.65*54
2025-06-30T00:43:30.6738407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,259.61*7D
2025-06-30T00:43:31.6740265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,259.96*77
2025-06-30T00:43:32.6645895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,260.52*76
2025-06-30T00:43:33.6640237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,261.00*53
2025-06-30T00:43:34.6645068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.28,261.38*55
2025-06-30T00:43:35.6646037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.17,261.60*52
2025-06-30T00:43:36.6641174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.53,261.62*79
2025-06-30T00:43:37.6645300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.29,261.42*76
2025-06-30T00:43:38.6643350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.45,261.14*77
2025-06-30T00:43:39.6644105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.20,260.94*72
2025-06-30T00:43:40.6738480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.06,260.89*52
2025-06-30T00:43:41.6741625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.72,260.88*5C
2025-06-30T00:43:42.6777621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,260.93*72
2025-06-30T00:43:43.6747470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.34,261.01*7C
2025-06-30T00:43:44.6643835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.31,261.12*56
2025-06-30T00:43:45.6638779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.88,261.26*5B
2025-06-30T00:43:46.6643873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.87,261.35*5B
2025-06-30T00:43:47.6644748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.96,261.32*52
2025-06-30T00:43:48.6645332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.05,261.27*56
2025-06-30T00:43:49.6644628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.33,261.36*7F
2025-06-30T00:43:50.6645313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.52,261.53*51
2025-06-30T00:43:51.6645935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.79,261.82*53
2025-06-30T00:43:52.6747269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.01,262.14*56
2025-06-30T00:43:53.6646414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.04,262.26*5F
2025-06-30T00:43:54.6648073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,261.94*52
2025-06-30T00:43:55.6738132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.67,261.25*55
2025-06-30T00:43:56.6748253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.51,260.56*5F
2025-06-30T00:43:57.6738170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.02,260.21*57
2025-06-30T00:43:58.6645652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.63,260.30*53
2025-06-30T00:43:59.6646631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.32,260.75*57
2025-06-30T00:44:00.6741697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,261.35*74
2025-06-30T00:44:01.6645584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,261.86*70
2025-06-30T00:44:02.6642222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,262.16*7B
2025-06-30T00:44:03.6645229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.78,262.20*74
2025-06-30T00:44:04.6640355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.02,262.02*7D
2025-06-30T00:44:05.6739827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.77,261.80*78
2025-06-30T00:44:06.6646610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,261.65*7B
2025-06-30T00:44:07.6739198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,261.55*5C
2025-06-30T00:44:08.6744678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,261.36*5C
2025-06-30T00:44:09.6745820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.81,261.15*55
2025-06-30T00:44:10.6741625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.31,261.08*5D
2025-06-30T00:44:11.6738288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.63,261.22*55
2025-06-30T00:44:12.6647784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.75,261.49*57
2025-06-30T00:44:13.6638791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,261.87*7E
2025-06-30T00:44:14.6643737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.77,262.39*77
2025-06-30T00:44:15.6644462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.10,262.84*59
2025-06-30T00:44:16.6745594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.46,262.93*5F
2025-06-30T00:44:17.6740491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,262.54*7A
2025-06-30T00:44:18.6742124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,261.88*5A
2025-06-30T00:44:19.6645168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.91,261.21*50
2025-06-30T00:44:20.6741647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.23,260.76*5F
2025-06-30T00:44:21.6740093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,260.62*55
2025-06-30T00:44:22.6747055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,260.84*53
2025-06-30T00:44:23.6738503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,261.41*78
2025-06-30T00:44:24.6740023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,262.27*5A
2025-06-30T00:44:25.6647376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,263.05*50
2025-06-30T00:44:26.6743901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,263.38*5F
2025-06-30T00:44:27.6742969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.85,263.23*59
2025-06-30T00:44:28.6739340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.27,262.69*55
2025-06-30T00:44:29.6740182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.79,262.09*54
2025-06-30T00:44:30.6744475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,261.77*51
2025-06-30T00:44:31.6745087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,261.64*50
2025-06-30T00:44:32.6743228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.63,261.48*5D
2025-06-30T00:44:33.6743565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,261.26*5B
2025-06-30T00:44:34.6740846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,261.24*5C
2025-06-30T00:44:35.6740709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,261.59*5B
2025-06-30T00:44:36.6741946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,262.28*5A
2025-06-30T00:44:37.6643133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.43,263.02*7A
2025-06-30T00:44:38.6739224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,263.57*7A
2025-06-30T00:44:39.6741119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,263.65*54
2025-06-30T00:44:40.6746894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,263.17*53
2025-06-30T00:44:41.6738945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.28,262.31*5A
2025-06-30T00:44:42.6743465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.02,261.57*52
2025-06-30T00:44:43.6743792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,261.21*53
2025-06-30T00:44:44.6742710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,261.12*5E
2025-06-30T00:44:45.6743630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.37,261.22*58
2025-06-30T00:44:46.6739808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.21,261.46*54
2025-06-30T00:44:47.6794958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,261.75*70
2025-06-30T00:44:48.6739394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,262.14*51
2025-06-30T00:44:49.6744537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.52,262.51*54
2025-06-30T00:44:50.6743414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.13,262.67*5D
2025-06-30T00:44:51.6745548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.51,262.55*55
2025-06-30T00:44:52.6742001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.47,262.24*52
2025-06-30T00:44:53.6737456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,262.03*5B
2025-06-30T00:44:54.6746846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,262.04*58
2025-06-30T00:44:55.6746427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,262.05*7D
2025-06-30T00:44:56.6743195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,261.91*73
2025-06-30T00:44:57.6745698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,261.69*7C
2025-06-30T00:44:58.6742780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,261.36*53
2025-06-30T00:44:59.6743030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,260.96*5D
2025-06-30T00:45:00.6746027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.00,260.65*52
2025-06-30T00:45:01.6746119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.04,260.73*59
2025-06-30T00:45:02.6739814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,261.14*5A
2025-06-30T00:45:03.6738581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,261.55*58
2025-06-30T00:45:04.6744839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,261.74*52
2025-06-30T00:45:05.6738864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.37,261.78*7F
2025-06-30T00:45:06.6740018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,261.84*77
2025-06-30T00:45:07.6743503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,262.04*76
2025-06-30T00:45:08.6740735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,262.17*7E
2025-06-30T00:45:09.6742525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,262.02*7D
2025-06-30T00:45:10.6746949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,261.52*5A
2025-06-30T00:45:11.6743069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,260.81*55
2025-06-30T00:45:12.6743001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,260.27*54
2025-06-30T00:45:13.6743836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,260.19*59
2025-06-30T00:45:14.6739776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,260.52*74
2025-06-30T00:45:15.6741711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,260.96*58
2025-06-30T00:45:16.6741243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,261.40*52
2025-06-30T00:45:17.6742636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,261.93*54
2025-06-30T00:45:18.6738460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,262.56*7D
2025-06-30T00:45:19.6741011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,263.06*7E
2025-06-30T00:45:20.6738927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,263.09*51
2025-06-30T00:45:21.6740731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,262.58*59
2025-06-30T00:45:22.6743284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,261.72*59
2025-06-30T00:45:23.6745115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,260.82*5F
2025-06-30T00:45:24.6740481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,260.19*5D
2025-06-30T00:45:25.6742295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,260.12*75
2025-06-30T00:45:26.6738609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,260.52*7F
2025-06-30T00:45:27.6742368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,261.12*7B
2025-06-30T00:45:28.6746486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,261.76*55
2025-06-30T00:45:29.6746707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,262.36*58
2025-06-30T00:45:30.6737192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.76,262.82*70
2025-06-30T00:45:31.6746607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,262.93*78
2025-06-30T00:45:32.6746564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,262.62*7D
2025-06-30T00:45:33.6741786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,262.09*75
2025-06-30T00:45:34.6744054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,261.78*75
2025-06-30T00:45:35.6778113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,261.67*78
2025-06-30T00:45:36.6744879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,261.57*52
2025-06-30T00:45:37.6747513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.49,261.42*52
2025-06-30T00:45:38.6742479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.28,261.29*52
2025-06-30T00:45:39.6745421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.22,261.26*50
2025-06-30T00:45:40.6743401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,261.35*51
2025-06-30T00:45:41.6742675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,261.55*5D
2025-06-30T00:45:42.6744418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,261.81*7A
2025-06-30T00:45:43.6746872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,262.07*5C
2025-06-30T00:45:44.6742768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,262.19*59
2025-06-30T00:45:45.6748017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,262.14*7B
2025-06-30T00:45:46.6743939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,262.08*70
2025-06-30T00:45:47.6742745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.71,262.09*59
2025-06-30T00:45:48.6742745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.49,262.14*5A
2025-06-30T00:45:49.6739952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.13,262.07*55
2025-06-30T00:45:50.6747931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.88,261.79*56
2025-06-30T00:45:51.6739232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,261.40*5B
2025-06-30T00:45:52.6741447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,261.27*7B
2025-06-30T00:45:53.6742904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,261.54*70
2025-06-30T00:45:54.6738183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.08,262.01*71
2025-06-30T00:45:55.6742451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,262.40*78
2025-06-30T00:45:56.6747930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,262.50*5E
2025-06-30T00:45:57.6739672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.80,262.24*52
2025-06-30T00:45:58.6745000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.30,261.87*59
2025-06-30T00:45:59.6745867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.18,261.55*58
2025-06-30T00:46:00.6742899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,261.33*57
2025-06-30T00:46:01.6740578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,261.27*5F
2025-06-30T00:46:02.6740193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,261.43*7D
2025-06-30T00:46:03.6745682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,261.66*70
2025-06-30T00:46:04.6739897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,261.87*7D
2025-06-30T00:46:05.6745039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,262.03*54
2025-06-30T00:46:06.6736836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,261.99*7C
2025-06-30T00:46:07.6741607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,261.67*79
2025-06-30T00:46:08.6744982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.67,261.20*79
2025-06-30T00:46:09.6747564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.82,261.04*74
2025-06-30T00:46:10.6745244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,261.39*58
2025-06-30T00:46:11.6774654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,261.91*59
2025-06-30T00:46:12.6742784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,262.46*72
2025-06-30T00:46:13.6740239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.14,262.87*75
2025-06-30T00:46:14.6746202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.66,262.98*50
2025-06-30T00:46:15.6745896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.58,262.81*59
2025-06-30T00:46:16.6747036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.96,262.53*51
2025-06-30T00:46:17.6739507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,262.14*57
2025-06-30T00:46:18.6740293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,261.74*7D
2025-06-30T00:46:19.6752740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,261.45*52
2025-06-30T00:46:20.6738389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,261.37*55
2025-06-30T00:46:21.6738300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,261.45*5C
2025-06-30T00:46:22.6745706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,261.63*7C
2025-06-30T00:46:23.6746337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,261.96*72
2025-06-30T00:46:24.6742332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,262.40*54
2025-06-30T00:46:25.6743336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,262.78*5B
2025-06-30T00:46:26.6740494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.02,263.02*51
2025-06-30T00:46:27.6740393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.83,263.06*5B
2025-06-30T00:46:28.6746119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.87,262.91*50
2025-06-30T00:46:29.6738793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,262.53*5E
2025-06-30T00:46:30.6739769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,262.06*5D
2025-06-30T00:46:31.6745543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,261.71*71
2025-06-30T00:46:32.6743276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.79,261.44*7D
2025-06-30T00:46:33.6743731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.71,261.20*78
2025-06-30T00:46:34.6741778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,261.08*74
2025-06-30T00:46:35.6742238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,261.36*7F
2025-06-30T00:46:36.6738158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,261.92*7B
2025-06-30T00:46:37.6740348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,262.42*5E
2025-06-30T00:46:38.6745461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.87,262.78*54
2025-06-30T00:46:39.6743246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.36,262.96*5E
2025-06-30T00:46:40.6738639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.78,262.92*50
2025-06-30T00:46:41.6740878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.14,262.62*50
2025-06-30T00:46:42.6738387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.17,262.22*54
2025-06-30T00:46:43.6739863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.74,261.86*76
2025-06-30T00:46:44.6746608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.94,261.57*7B
2025-06-30T00:46:45.6738096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.05,261.33*7A
2025-06-30T00:46:46.6746819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.50,261.14*50
2025-06-30T00:46:47.6741403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,261.11*7A
2025-06-30T00:46:48.6739726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,261.28*52
2025-06-30T00:46:49.6740343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.05,261.52*50
2025-06-30T00:46:50.6763524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.86,261.81*55
2025-06-30T00:46:51.6741332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.36,262.03*51
2025-06-30T00:46:52.6745439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.40,262.20*54
2025-06-30T00:46:53.6741957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.93,262.38*51
2025-06-30T00:46:54.6743299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.24,262.47*7D
2025-06-30T00:46:55.6740637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.67,262.29*76
2025-06-30T00:46:56.6746132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.40,261.73*73
2025-06-30T00:46:57.6743174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,260.83*70
2025-06-30T00:46:58.6739694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,260.08*5C
2025-06-30T00:46:59.6747656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,259.92*5D
2025-06-30T00:47:00.6744482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,260.40*54
2025-06-30T00:47:01.6746784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,261.23*5E
2025-06-30T00:47:02.6744199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.01,261.99*7B
2025-06-30T00:47:03.6746539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.44,262.49*57
2025-06-30T00:47:04.6743308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,262.63*52
2025-06-30T00:47:05.6746401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.99,262.44*79
2025-06-30T00:47:06.6740236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.13,262.06*78
2025-06-30T00:47:07.6740620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.59,261.63*7F
2025-06-30T00:47:08.6743164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,261.27*7B
2025-06-30T00:47:09.6746239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,261.08*75
2025-06-30T00:47:10.6739036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,260.89*74
2025-06-30T00:47:11.6741031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,260.72*5B
2025-06-30T00:47:12.6746022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,260.73*5C
2025-06-30T00:47:13.6738691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,261.01*5C
2025-06-30T00:47:14.6742761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.44,261.49*54
2025-06-30T00:47:15.6742630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.32,262.03*53
2025-06-30T00:47:16.6739841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.02,262.44*50
2025-06-30T00:47:17.6739764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,262.53*54
2025-06-30T00:47:18.6739027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,262.27*7D
2025-06-30T00:47:19.6740545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,261.84*7E
2025-06-30T00:47:20.6746723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,261.59*72
2025-06-30T00:47:21.6737909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.04,261.68*77
2025-06-30T00:47:22.6745183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.92,261.85*74
2025-06-30T00:47:23.6744461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.00,261.76*79
2025-06-30T00:47:24.6746913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,261.48*5B
2025-06-30T00:47:25.6747129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.10,261.25*57
2025-06-30T00:47:26.6742508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.74,261.28*5F
2025-06-30T00:47:27.6744516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.13,261.61*5F
2025-06-30T00:47:28.6741941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,262.10*76
2025-06-30T00:47:29.6737507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,262.60*7C
2025-06-30T00:47:30.6738060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,263.03*7E
2025-06-30T00:47:31.6746242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.02,263.28*7A
2025-06-30T00:47:32.6740583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.19,263.21*7D
2025-06-30T00:47:33.6742658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.70,263.00*7A
2025-06-30T00:47:34.6745949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.03,262.87*73
2025-06-30T00:47:35.6747161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,262.87*57
2025-06-30T00:47:36.6742903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.16,262.73*79
2025-06-30T00:47:37.6743374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.81,262.38*71
2025-06-30T00:47:38.6740878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.33,262.08*77
2025-06-30T00:47:39.6742439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,262.08*7F
2025-06-30T00:47:40.6737975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,262.41*52
2025-06-30T00:47:41.6816727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.21,262.90*77
2025-06-30T00:47:42.6743619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.59,263.35*75
2025-06-30T00:47:43.6744854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.14,263.72*78
2025-06-30T00:47:44.6738604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.06,263.97*7B
2025-06-30T00:47:45.6742370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.07,264.01*5F
2025-06-30T00:47:46.6741537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.74,263.80*54
2025-06-30T00:47:47.6743710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,263.35*7B
2025-06-30T00:47:48.6739469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.15,262.85*76
2025-06-30T00:47:49.6741313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.53,262.62*58
2025-06-30T00:47:50.6746786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.11,262.60*5D
2025-06-30T00:47:51.6743896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.41,262.65*56
2025-06-30T00:47:52.6743086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,262.85*58
2025-06-30T00:47:53.6740348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.94,263.36*71
2025-06-30T00:47:54.6744061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.67,263.95*7B
2025-06-30T00:47:55.6739716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.79,264.29*7D
2025-06-30T00:47:56.6744953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,264.31*70
2025-06-30T00:47:57.6745262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,264.00*57
2025-06-30T00:47:58.6741609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,263.48*5A
2025-06-30T00:47:59.6741542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,263.08*5D
2025-06-30T00:48:00.6746556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,263.11*76
2025-06-30T00:48:01.6740660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,263.52*7B
2025-06-30T00:48:02.6745314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,263.97*79
2025-06-30T00:48:03.6748354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,264.33*75
2025-06-30T00:48:04.6751870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,264.60*5A
2025-06-30T00:48:05.6744765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,264.51*52
2025-06-30T00:48:06.6744282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.51,263.97*5A
2025-06-30T00:48:07.6740225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.69,263.39*53
2025-06-30T00:48:08.6746604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.17,263.10*79
2025-06-30T00:48:09.6747572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,263.22*71
2025-06-30T00:48:10.6744809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,263.43*7B
2025-06-30T00:48:11.6748277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,263.53*71
2025-06-30T00:48:12.6740567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,263.53*73
2025-06-30T00:48:13.6742725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,263.61*71
2025-06-30T00:48:14.6741615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,263.91*70
2025-06-30T00:48:15.6739592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,264.24*79
2025-06-30T00:48:16.6746085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,264.40*52
2025-06-30T00:48:17.6741826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,264.32*50
2025-06-30T00:48:18.6747057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,264.09*5F
2025-06-30T00:48:19.6741393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,263.81*5F
2025-06-30T00:48:20.6747724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.92,263.41*5D
2025-06-30T00:48:21.6739973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.60,263.03*57
2025-06-30T00:48:22.6745111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.50,262.94*55
2025-06-30T00:48:23.6743888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,263.18*5E
2025-06-30T00:48:24.6740410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,263.60*58
2025-06-30T00:48:25.6740279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,263.94*73
2025-06-30T00:48:26.6745361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,264.03*78
2025-06-30T00:48:27.6742868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,263.97*71
2025-06-30T00:48:28.6738030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,263.88*79
2025-06-30T00:48:29.6746342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.54,263.73*7E
2025-06-30T00:48:30.6745091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.08,263.51*5E
2025-06-30T00:48:31.6744929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.07,263.23*55
2025-06-30T00:48:32.6742275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.57,263.02*5E
2025-06-30T00:48:33.6743946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,262.85*52
2025-06-30T00:48:34.6743896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,262.54*57
2025-06-30T00:48:35.6745098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,262.22*57
2025-06-30T00:48:36.6744513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,262.13*72
2025-06-30T00:48:37.6743488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,262.37*76
2025-06-30T00:48:38.6743285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,262.84*5C
2025-06-30T00:48:39.6742658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,263.22*51
2025-06-30T00:48:40.6746610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,263.30*59
2025-06-30T00:48:41.6739688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.73,263.07*59
2025-06-30T00:48:42.6737894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.03,262.73*59
2025-06-30T00:48:43.6744177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.88,262.45*56
2025-06-30T00:48:44.6742386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.28,262.26*76
2025-06-30T00:48:45.6742875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.41,262.19*74
2025-06-30T00:48:46.6739977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,262.30*55
2025-06-30T00:48:47.6740359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,262.33*53
2025-06-30T00:48:48.6746310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,262.05*50
2025-06-30T00:48:49.6737790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.45,261.64*52
2025-06-30T00:48:50.6747772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.44,261.44*53
2025-06-30T00:48:51.6742230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.57,261.63*59
2025-06-30T00:48:52.6747580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,262.04*5B
2025-06-30T00:48:53.6747006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,262.54*5E
2025-06-30T00:48:54.6743703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,262.88*59
2025-06-30T00:48:55.6742511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,262.99*7F
2025-06-30T00:48:56.6748654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,262.87*73
2025-06-30T00:48:57.6738518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,262.48*5B
2025-06-30T00:48:58.6744622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,262.02*53
2025-06-30T00:48:59.6739853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,261.73*75
2025-06-30T00:49:00.6740707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.13,261.65*7F
2025-06-30T00:49:01.6740253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.36,261.75*71
2025-06-30T00:49:02.6738190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.40,261.83*7E
2025-06-30T00:49:03.6740186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,262.04*5A
2025-06-30T00:49:04.6742686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.84,262.31*5C
2025-06-30T00:49:05.6740306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.60,262.47*5A
2025-06-30T00:49:06.6719086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.33,262.67*5E
2025-06-30T00:49:07.6746462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.23,262.78*56
2025-06-30T00:49:08.6743668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.52,262.75*51
2025-06-30T00:49:09.6744074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,262.69*58
2025-06-30T00:49:10.6743151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,262.58*71
2025-06-30T00:49:11.6748228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.23,262.48*71
2025-06-30T00:49:12.6746267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.79,262.45*75
2025-06-30T00:49:13.6746868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.52,262.35*78
2025-06-30T00:49:14.6742627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,262.17*7D
2025-06-30T00:49:15.6745624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,261.97*74
2025-06-30T00:49:16.6743030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,261.95*57
2025-06-30T00:49:17.6743104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,262.18*5C
2025-06-30T00:49:18.6745225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.18,262.43*79
2025-06-30T00:49:19.6745092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.83,262.49*7C
2025-06-30T00:49:20.6742157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.73,262.41*7B
2025-06-30T00:49:21.6747343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.09,262.36*5A
2025-06-30T00:49:22.6745735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,262.46*58
2025-06-30T00:49:23.6739162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.13,262.71*57
2025-06-30T00:49:24.6742555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.68,262.96*71
2025-06-30T00:49:25.6739404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.74,263.02*71
2025-06-30T00:49:26.6745543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.26,262.80*77
2025-06-30T00:49:27.6746951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.24,262.41*78
2025-06-30T00:49:28.6742288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,262.14*55
2025-06-30T00:49:29.6740210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,262.08*76
2025-06-30T00:49:30.6744708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,262.02*76
2025-06-30T00:49:31.6739082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,261.91*71
2025-06-30T00:49:32.6744723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,261.95*5C
2025-06-30T00:49:33.6744619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,262.16*55
2025-06-30T00:49:34.6738919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,262.28*51
2025-06-30T00:49:35.6742797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.37,262.29*58
2025-06-30T00:49:36.6743796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.70,262.28*59
2025-06-30T00:49:37.6744903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.05,262.33*53
2025-06-30T00:49:38.6740700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.21,262.49*75
2025-06-30T00:49:39.6739554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.07,262.62*7F
2025-06-30T00:49:40.6746595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.73,262.57*7B
2025-06-30T00:49:41.6739193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.17,262.30*73
2025-06-30T00:49:42.6744580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.35,261.87*77
2025-06-30T00:49:43.6740502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,261.39*54
2025-06-30T00:49:44.6745857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,260.95*7A
2025-06-30T00:49:45.6738295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.77,260.66*78
2025-06-30T00:49:46.6744987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.00,260.60*71
2025-06-30T00:49:47.6746300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.94,260.92*50
2025-06-30T00:49:48.6739595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.71,261.67*50
2025-06-30T00:49:49.6743050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.20,262.57*57
2025-06-30T00:49:50.6739915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.44,263.17*57
2025-06-30T00:49:51.6740315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.35,263.23*54
2025-06-30T00:49:52.6745211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,262.80*56
2025-06-30T00:49:53.6742213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.29,262.00*70
2025-06-30T00:49:54.6738545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.64,260.97*71
2025-06-30T00:49:55.6739508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.04,260.10*75
2025-06-30T00:49:56.6740176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.33,259.69*50
2025-06-30T00:49:57.6745952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,259.88*75
2025-06-30T00:49:58.6743347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,260.53*74
2025-06-30T00:49:59.6742467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.56,261.19*5B
2025-06-30T00:50:00.6738518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.57,261.62*55
2025-06-30T00:50:01.6739684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.24,261.95*5B
2025-06-30T00:50:02.6745294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.29,262.23*5C
2025-06-30T00:50:03.6747900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.91,262.38*53
2025-06-30T00:50:04.6742081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,262.31*7D
2025-06-30T00:50:05.6744840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,262.05*79
2025-06-30T00:50:06.6743653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,261.70*75
2025-06-30T00:50:07.6745121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,261.31*7E
2025-06-30T00:50:08.6746340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,261.01*57
2025-06-30T00:50:09.6739828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,260.96*5C
2025-06-30T00:50:10.6745339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,261.16*78
2025-06-30T00:50:11.6748144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,261.40*77
2025-06-30T00:50:12.6743291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,261.59*52
2025-06-30T00:50:13.6744432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,261.99*51
2025-06-30T00:50:14.6744080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,262.61*5A
2025-06-30T00:50:15.6745448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.34,263.15*5E
2025-06-30T00:50:16.6741692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.33,263.37*58
2025-06-30T00:50:17.6743288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,263.38*5C
2025-06-30T00:50:18.6737995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,263.10*53
2025-06-30T00:50:19.6742228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,262.45*76
2025-06-30T00:50:20.6746282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,261.71*72
2025-06-30T00:50:21.6743942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,261.22*70
2025-06-30T00:50:22.6740128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,261.28*54
2025-06-30T00:50:23.6742319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,261.75*5B
2025-06-30T00:50:24.6743252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,262.30*7C
2025-06-30T00:50:25.6742988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,262.65*77
2025-06-30T00:50:26.6739575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,262.80*76
2025-06-30T00:50:27.6740290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,262.76*5B
2025-06-30T00:50:28.6746543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,262.69*5B
2025-06-30T00:50:29.6738478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,262.77*54
2025-06-30T00:50:30.6743329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,262.89*5D
2025-06-30T00:50:31.6741256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,262.92*5A
2025-06-30T00:50:32.6747081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,262.80*5D
2025-06-30T00:50:33.6738828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,262.66*52
2025-06-30T00:50:34.6745878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,262.72*54
2025-06-30T00:50:35.6740722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.35,262.97*71
2025-06-30T00:50:36.6745222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.93,263.20*7A
2025-06-30T00:50:37.6740985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.31,263.16*7D
2025-06-30T00:50:38.6744921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.11,262.91*77
2025-06-30T00:50:39.6743298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,262.61*54
2025-06-30T00:50:40.6738952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,262.36*5E
2025-06-30T00:50:41.6740071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,262.31*7B
2025-06-30T00:50:42.6744946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.56,262.49*72
2025-06-30T00:50:43.6747480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.04,262.77*74
2025-06-30T00:50:44.6741919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,262.98*5D
2025-06-30T00:50:45.6744859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.88,262.95*5F
2025-06-30T00:50:46.6741868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.13,262.73*56
2025-06-30T00:50:47.6743287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.39,262.49*7B
2025-06-30T00:50:48.6739323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.55,262.38*70
2025-06-30T00:50:49.6741367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,262.48*71
2025-06-30T00:50:50.6741481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,262.77*53
2025-06-30T00:50:51.6742316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,263.03*51
2025-06-30T00:50:52.6745658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,263.06*7B
2025-06-30T00:50:53.6743390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,262.93*5A
2025-06-30T00:50:54.6739276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.05,262.71*59
2025-06-30T00:50:55.6745741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.67,262.41*57
2025-06-30T00:50:56.6742011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,262.12*5C
2025-06-30T00:50:57.6741199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.59,261.98*70
2025-06-30T00:50:58.6746133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.18,262.05*7E
2025-06-30T00:50:59.6739831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,262.24*7E
2025-06-30T00:51:00.6739959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,262.39*55
2025-06-30T00:51:01.6741392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,262.46*50
2025-06-30T00:51:02.6745313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,262.49*54
2025-06-30T00:51:03.6739534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,262.52*55
2025-06-30T00:51:04.6744937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,262.58*76
2025-06-30T00:51:05.6740908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,262.74*76
2025-06-30T00:51:06.6740624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,262.86*58
2025-06-30T00:51:07.6739916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,262.85*51
2025-06-30T00:51:08.6741626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,262.68*57
2025-06-30T00:51:09.6742368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,262.30*54
2025-06-30T00:51:10.6738848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.77,261.89*7A
2025-06-30T00:51:11.6740056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.81,261.69*72
2025-06-30T00:51:12.6745984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,261.69*5E
2025-06-30T00:51:13.6738720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,261.88*51
2025-06-30T00:51:14.6738922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.37,262.29*71
2025-06-30T00:51:15.6742008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,262.80*78
2025-06-30T00:51:16.6743443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,263.10*7A
2025-06-30T00:51:17.6745881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,263.01*55
2025-06-30T00:51:18.6743178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,262.78*5A
2025-06-30T00:51:19.6746077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.17,262.58*72
2025-06-30T00:51:20.6743078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.52,262.47*70
2025-06-30T00:51:21.6744270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.23,262.36*7E
2025-06-30T00:51:22.6741855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.50,262.16*78
2025-06-30T00:51:23.6742682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,261.96*75
2025-06-30T00:51:24.6901521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,261.98*72
2025-06-30T00:51:25.6740300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.26,262.14*7C
2025-06-30T00:51:26.6746068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.23,262.28*79
2025-06-30T00:51:27.6747021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.47,262.57*78
2025-06-30T00:51:28.6739407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,262.96*52
2025-06-30T00:51:29.6744335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.15,263.20*78
2025-06-30T00:51:30.6744269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.97,263.28*79
2025-06-30T00:51:31.6739933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.00,263.10*7D
2025-06-30T00:51:32.6748089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.21,262.77*78
2025-06-30T00:51:33.6739104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,262.46*76
2025-06-30T00:51:34.6745156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,262.26*55
2025-06-30T00:51:35.6746955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,262.25*56
2025-06-30T00:51:36.6743865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,262.28*75
2025-06-30T00:51:37.6744068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,262.27*78
2025-06-30T00:51:38.6744277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,262.31*5B
2025-06-30T00:51:39.6746012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.86,262.51*53
2025-06-30T00:51:40.6741074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.35,262.77*55
2025-06-30T00:51:41.6741880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.36,263.00*50
2025-06-30T00:51:42.6738141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.15,263.10*5D
2025-06-30T00:51:43.6741180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.83,262.93*5B
2025-06-30T00:51:44.6740621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.28,262.61*7E
2025-06-30T00:51:45.6741814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.38,262.37*7E
2025-06-30T00:51:46.6747197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.71,262.33*5E
2025-06-30T00:51:47.6738801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.38,262.42*5E
2025-06-30T00:51:48.6744845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,262.52*50
2025-06-30T00:51:49.6746612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,262.46*57
2025-06-30T00:51:50.6747262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.88,262.32*5C
2025-06-30T00:51:51.6741285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.08,262.25*5F
2025-06-30T00:51:52.6743457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.19,262.27*58
2025-06-30T00:51:53.6740638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.32,262.34*50
2025-06-30T00:51:54.6743183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.98,262.46*57
2025-06-30T00:51:55.6744160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,262.69*78
2025-06-30T00:51:56.6743035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,262.89*55
2025-06-30T00:51:57.6740433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.09,262.90*71
2025-06-30T00:51:58.6742653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.82,262.74*7B
2025-06-30T00:51:59.6744310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.20,262.36*7C
2025-06-30T00:52:00.6744509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.11,261.94*7B
2025-06-30T00:52:01.6743380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,261.66*70
2025-06-30T00:52:02.6839803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,261.60*56
2025-06-30T00:52:03.6747664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,261.88*5D
2025-06-30T00:52:04.6838563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.16,262.43*54
2025-06-30T00:52:05.6840642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.49,263.03*5C
2025-06-30T00:52:06.6738564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.11,263.49*55
2025-06-30T00:52:07.6741539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,263.69*5C
2025-06-30T00:52:08.6745607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,263.64*7F
2025-06-30T00:52:09.6737774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,263.39*78
2025-06-30T00:52:10.6744096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,263.00*7D
2025-06-30T00:52:11.6746001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,262.55*7D
2025-06-30T00:52:12.6742057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,262.10*7F
2025-06-30T00:52:13.6745845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,261.85*70
2025-06-30T00:52:14.6841399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,261.92*53
2025-06-30T00:52:15.6845722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,262.19*72
2025-06-30T00:52:16.6841898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,262.64*55
2025-06-30T00:52:17.6745814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,263.21*5D
2025-06-30T00:52:18.6840808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,263.57*59
2025-06-30T00:52:19.6838096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,263.56*52
2025-06-30T00:52:20.6743684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.92,263.23*5E
2025-06-30T00:52:21.6839668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.00,262.73*56
2025-06-30T00:52:22.6743136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.85,262.31*51
2025-06-30T00:52:23.6747900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,262.21*51
2025-06-30T00:52:24.6742607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,262.41*79
2025-06-30T00:52:25.6843417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,262.70*7C
2025-06-30T00:52:26.6840197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,262.90*7B
2025-06-30T00:52:27.6841990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,263.00*7A
2025-06-30T00:52:28.6846519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,263.05*50
2025-06-30T00:52:29.6840599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.37,262.96*75
2025-06-30T00:52:30.6747389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.52,262.86*70
2025-06-30T00:52:31.6838251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.85,262.96*7D
2025-06-30T00:52:32.6744833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.32,263.22*50
2025-06-30T00:52:33.6747433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.34,263.48*53
2025-06-30T00:52:34.6844199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,263.62*59
2025-06-30T00:52:35.6844111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,263.56*78
2025-06-30T00:52:36.6840175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,263.25*73
2025-06-30T00:52:37.6841453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,262.89*75
2025-06-30T00:52:38.6847595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,262.53*79
2025-06-30T00:52:39.6841898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,262.30*5E
2025-06-30T00:52:40.6838004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,262.34*53
2025-06-30T00:52:41.6840012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.59,262.66*75
2025-06-30T00:52:42.6746363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.85,263.10*7D
2025-06-30T00:52:43.6746897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.93,263.40*7C
2025-06-30T00:52:44.6843259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,263.32*5B
2025-06-30T00:52:45.6842973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,262.98*57
2025-06-30T00:52:46.6840525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,262.74*57
2025-06-30T00:52:47.6841140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,262.77*54
2025-06-30T00:52:48.6842941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,262.91*7B
2025-06-30T00:52:49.6841119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,262.89*58
2025-06-30T00:52:50.6845050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.93,262.61*5F
2025-06-30T00:52:51.6846158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.75,262.14*59
2025-06-30T00:52:52.6843953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.13,261.74*57
2025-06-30T00:52:53.6747615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.88,261.51*71
2025-06-30T00:52:54.6847628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,261.50*7E
2025-06-30T00:52:55.6844098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,261.76*52
2025-06-30T00:52:56.6840647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,262.16*59
2025-06-30T00:52:57.6846178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,262.48*5E
2025-06-30T00:52:58.6743490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,262.65*70
2025-06-30T00:52:59.6843453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,262.59*58
2025-06-30T00:53:00.6843517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,262.39*5C
2025-06-30T00:53:01.6844965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,262.10*5C
2025-06-30T00:53:02.6841569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,261.80*5D
2025-06-30T00:53:03.6842916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,261.61*59
2025-06-30T00:53:04.6749023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,261.66*74
2025-06-30T00:53:05.6839947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,261.98*55
2025-06-30T00:53:06.6846077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,262.24*53
2025-06-30T00:53:07.6838650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,262.25*56
2025-06-30T00:53:08.6908820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.17,262.19*54
2025-06-30T00:53:09.6845892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,262.19*5F
2025-06-30T00:53:10.6841993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,262.24*54
2025-06-30T00:53:11.6838776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.24,262.21*7C
2025-06-30T00:53:12.6843839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,262.03*75
2025-06-30T00:53:13.6845509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,261.71*7D
2025-06-30T00:53:14.6843439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,261.43*53
2025-06-30T00:53:15.6846317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,261.47*55
2025-06-30T00:53:16.6845744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,261.75*5C
2025-06-30T00:53:17.6845640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,262.02*53
2025-06-30T00:53:18.6843778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,262.15*53
2025-06-30T00:53:19.6847320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,262.12*57
2025-06-30T00:53:20.6842847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,261.99*55
2025-06-30T00:53:21.6845073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,261.87*5B
2025-06-30T00:53:22.6838915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,261.82*5A
2025-06-30T00:53:23.6840490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,261.86*7B
2025-06-30T00:53:24.6845482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,261.91*74
2025-06-30T00:53:25.6844616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,261.86*71
2025-06-30T00:53:26.6839402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,261.75*55
2025-06-30T00:53:27.6842740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,261.61*51
2025-06-30T00:53:28.6894213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,261.48*58
2025-06-30T00:53:29.6839902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,261.42*5A
2025-06-30T00:53:30.6840474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.69,261.42*75
2025-06-30T00:53:31.6842745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.55,261.53*79
2025-06-30T00:53:32.6838587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,261.75*57
2025-06-30T00:53:33.6839475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,261.89*50
2025-06-30T00:53:34.6845109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,261.81*5B
2025-06-30T00:53:35.6846135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,261.50*5B
2025-06-30T00:53:36.6842848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,261.10*50
2025-06-30T00:53:37.6837072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,260.87*59
2025-06-30T00:53:38.6842140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,260.92*58
2025-06-30T00:53:39.6846229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,261.15*5C
2025-06-30T00:53:40.6842274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,261.46*5A
2025-06-30T00:53:41.6844630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,261.75*72
2025-06-30T00:53:42.6842302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.11,261.94*73
2025-06-30T00:53:43.6847720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.93,262.07*71
2025-06-30T00:53:44.6842506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.19,262.09*72
2025-06-30T00:53:45.6841251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,261.96*70
2025-06-30T00:53:46.6847711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,261.72*72
2025-06-30T00:53:47.6841421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,261.47*74
2025-06-30T00:53:48.6845682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.06,261.28*56
2025-06-30T00:53:49.6838912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.68,261.33*59
2025-06-30T00:53:50.6845184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,261.62*5E
2025-06-30T00:53:51.6918822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,261.94*5F
2025-06-30T00:53:52.6842964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.06,262.10*51
2025-06-30T00:53:53.6841927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.21,262.11*7C
2025-06-30T00:53:54.6838276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.93,262.03*76
2025-06-30T00:53:55.6842953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.18,261.85*7C
2025-06-30T00:53:56.6843511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,261.56*7C
2025-06-30T00:53:57.6841203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,261.25*51
2025-06-30T00:53:58.6845852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,261.07*7E
2025-06-30T00:53:59.6846994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,261.06*70
2025-06-30T00:54:00.6843334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,261.27*7F
2025-06-30T00:54:01.6843111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.91,261.67*59
2025-06-30T00:54:02.6839387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.81,261.99*58
2025-06-30T00:54:03.6842043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.40,262.14*5A
2025-06-30T00:54:04.6845091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.63,262.14*53
2025-06-30T00:54:05.6847094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.54,261.96*77
2025-06-30T00:54:06.6854045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.17,261.77*79
2025-06-30T00:54:07.6845157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.54,261.62*7A
2025-06-30T00:54:08.6841749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.74,261.38*71
2025-06-30T00:54:09.6843045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,260.99*7D
2025-06-30T00:54:10.6839184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.61,260.61*7D
2025-06-30T00:54:11.6845498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.79,260.52*77
2025-06-30T00:54:12.6842184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,260.86*74
2025-06-30T00:54:13.6783554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,261.35*54
2025-06-30T00:54:14.6839624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,261.72*5E
2025-06-30T00:54:15.6839115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.66,261.86*5E
2025-06-30T00:54:16.6843442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.26,261.79*56
2025-06-30T00:54:17.6844109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.53,261.58*5B
2025-06-30T00:54:18.6840722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.28,261.31*75
2025-06-30T00:54:19.6842982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.51,261.07*7D
2025-06-30T00:54:20.6842200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,260.83*5C
2025-06-30T00:54:21.6843371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,260.64*50
2025-06-30T00:54:22.6841210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,260.48*5D
2025-06-30T00:54:23.6841433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,260.38*57
2025-06-30T00:54:24.6844176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,260.45*57
2025-06-30T00:54:25.6844484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,260.71*58
2025-06-30T00:54:26.6841113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,260.97*53
2025-06-30T00:54:27.6839750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,261.17*51
2025-06-30T00:54:28.6845429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.20,261.30*50
2025-06-30T00:54:29.6839874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,261.20*5E
2025-06-30T00:54:30.6845288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,260.79*58
2025-06-30T00:54:31.6844573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.35,260.29*73
2025-06-30T00:54:32.6860325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.89,260.02*7B
2025-06-30T00:54:33.6842096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,260.14*7B
2025-06-30T00:54:34.6846737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,260.52*7C
2025-06-30T00:54:35.6840344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,260.91*5C
2025-06-30T00:54:36.6842116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,261.20*57
2025-06-30T00:54:37.6842445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.87,261.27*5D
2025-06-30T00:54:38.6838011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.21,261.17*5B
2025-06-30T00:54:39.6844802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,261.00*54
2025-06-30T00:54:40.6841218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,260.78*56
2025-06-30T00:54:41.6842892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,260.64*79
2025-06-30T00:54:42.6841946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,260.68*7D
2025-06-30T00:54:43.6843343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,260.85*5B
2025-06-30T00:54:44.6839243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,261.03*71
2025-06-30T00:54:45.6841884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.85,261.08*7B
2025-06-30T00:54:46.6842139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.96,261.16*76
2025-06-30T00:54:47.6838254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,261.44*5A
2025-06-30T00:54:48.6841550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,261.78*53
2025-06-30T00:54:49.6842332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,262.06*76
2025-06-30T00:54:50.6847761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,262.17*50
2025-06-30T00:54:51.6845081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,262.08*59
2025-06-30T00:54:52.6840973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.22,261.83*5A
2025-06-30T00:54:53.6846111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.42,261.48*50
2025-06-30T00:54:54.6847279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,261.14*5C
2025-06-30T00:54:55.6842704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,261.04*50
2025-06-30T00:54:56.6841857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,261.31*50
2025-06-30T00:54:57.6846184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.13,261.76*51
2025-06-30T00:54:58.6839433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.79,262.16*5C
2025-06-30T00:54:59.6846148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,262.41*7E
2025-06-30T00:55:00.6845321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,262.44*52
2025-06-30T00:55:01.6842637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.05,262.25*55
2025-06-30T00:55:02.6844364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.15,262.07*57
2025-06-30T00:55:03.6846320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,262.13*53
2025-06-30T00:55:04.6840271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,262.43*54
2025-06-30T00:55:05.6846280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.14,262.79*5F
2025-06-30T00:55:06.6841392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.36,262.89*5D
2025-06-30T00:55:07.6847814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.04,262.56*50
2025-06-30T00:55:08.6843916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,262.04*54
2025-06-30T00:55:09.6838525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,261.57*79
2025-06-30T00:55:10.6841369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,261.17*7E
2025-06-30T00:55:11.6846559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,260.96*7A
2025-06-30T00:55:12.6843989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.21,261.05*79
2025-06-30T00:55:13.6839242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,261.29*76
2025-06-30T00:55:14.6845415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,261.58*75
2025-06-30T00:55:15.6842426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,261.96*5F
2025-06-30T00:55:16.6842494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.15,262.39*5D
2025-06-30T00:55:17.6842137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.79,262.77*5F
2025-06-30T00:55:18.6842067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.32,263.01*52
2025-06-30T00:55:19.6841847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,263.06*57
2025-06-30T00:55:20.6839144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,262.85*5B
2025-06-30T00:55:21.6841370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,262.40*79
2025-06-30T00:55:22.6846008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,261.88*7B
2025-06-30T00:55:23.6843012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.93,261.47*72
2025-06-30T00:55:24.6842249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.00,261.23*7F
2025-06-30T00:55:25.6840832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,261.19*74
2025-06-30T00:55:26.6840785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,261.39*78
2025-06-30T00:55:27.6847176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,261.71*74
2025-06-30T00:55:28.6838806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,262.01*77
2025-06-30T00:55:29.6845781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.11,262.29*5B
2025-06-30T00:55:30.6844065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.77,262.67*52
2025-06-30T00:55:31.6838401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,263.06*57
2025-06-30T00:55:32.6843453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,263.22*53
2025-06-30T00:55:33.6844090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.67,263.12*53
2025-06-30T00:55:34.6848497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,262.82*51
2025-06-30T00:55:35.6842418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,262.33*73
2025-06-30T00:55:36.6841420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.28,261.76*77
2025-06-30T00:55:37.6838713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.47,261.22*7C
2025-06-30T00:55:38.6846153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.69,260.91*7F
2025-06-30T00:55:39.6842431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,260.87*57
2025-06-30T00:55:40.6843120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,261.06*5B
2025-06-30T00:55:41.6839788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.17,261.39*77
2025-06-30T00:55:42.6844952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.14,261.74*7C
2025-06-30T00:55:43.6844014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.44,262.05*79
2025-06-30T00:55:44.6841151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.85,262.28*7A
2025-06-30T00:55:45.6839992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,262.36*53
2025-06-30T00:55:46.6840640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.86,262.38*7C
2025-06-30T00:55:47.6847593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.93,262.40*7D
2025-06-30T00:55:48.6848971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.32,262.41*78
2025-06-30T00:55:49.6844369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.91,262.32*75
2025-06-30T00:55:50.6842509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.91,262.07*7A
2025-06-30T00:55:51.6839750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,261.71*59
2025-06-30T00:55:52.6838522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,261.36*7A
2025-06-30T00:55:53.6843993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.28,261.11*7D
2025-06-30T00:55:54.6846647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.02,261.06*76
2025-06-30T00:55:55.6843086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.04,261.21*74
2025-06-30T00:55:56.6839471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.19,261.43*57
2025-06-30T00:55:57.6846855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,261.72*5F
2025-06-30T00:55:58.6840762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.99,262.06*74
2025-06-30T00:55:59.6846731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.54,262.35*78
2025-06-30T00:56:00.6841470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.12,262.41*79
2025-06-30T00:56:01.6842828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.97,262.24*7C
2025-06-30T00:56:02.6844884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.92,262.05*7E
2025-06-30T00:56:03.6845163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,261.87*73
2025-06-30T00:56:04.6845970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,261.66*53
2025-06-30T00:56:05.6842634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.99,261.50*52
2025-06-30T00:56:06.6843619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.86,261.27*59
2025-06-30T00:56:07.6839466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.61,260.96*59
2025-06-30T00:56:08.6842381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.34,260.79*59
2025-06-30T00:56:09.6839945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.20,260.94*57
2025-06-30T00:56:10.6845577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,261.41*7A
2025-06-30T00:56:11.6841996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.48,262.06*75
2025-06-30T00:56:12.6845597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.92,262.62*70
2025-06-30T00:56:13.6842021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.54,262.72*79
2025-06-30T00:56:14.6839605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.01,262.45*71
2025-06-30T00:56:15.6841608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.89,262.21*7A
2025-06-30T00:56:16.6839446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,262.01*56
2025-06-30T00:56:17.6843797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,261.69*57
2025-06-30T00:56:18.6839841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.40,261.29*5B
2025-06-30T00:56:19.6840636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.21,260.98*5B
2025-06-30T00:56:20.6840846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.01,261.01*50
2025-06-30T00:56:21.6847781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.34,261.40*72
2025-06-30T00:56:22.6843720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,261.92*7F
2025-06-30T00:56:23.6839081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,262.28*5E
2025-06-30T00:56:24.6842814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,262.37*5B
2025-06-30T00:56:25.6838504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,262.26*55
2025-06-30T00:56:26.6840962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.07,262.06*7F
2025-06-30T00:56:27.6845233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.84,261.73*74
2025-06-30T00:56:28.6843760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.52,261.30*71
2025-06-30T00:56:29.6843183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,260.98*72
2025-06-30T00:56:30.6844972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,260.89*5F
2025-06-30T00:56:31.6839579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,261.01*50
2025-06-30T00:56:32.6841413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,261.22*5F
2025-06-30T00:56:33.6847268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,261.49*53
2025-06-30T00:56:34.6837866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.02,261.76*7E
2025-06-30T00:56:35.6847206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,261.71*59
2025-06-30T00:56:36.6839080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,261.25*5E
2025-06-30T00:56:37.6840761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,260.75*51
2025-06-30T00:56:38.6838255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.48,260.57*75
2025-06-30T00:56:39.6843952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.01,260.67*7C
2025-06-30T00:56:40.6846362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,260.78*75
2025-06-30T00:56:41.6841471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,260.91*56
2025-06-30T00:56:42.6838797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,261.02*5A
2025-06-30T00:56:43.6845058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,260.97*59
2025-06-30T00:56:44.6838051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.14,260.82*5E
2025-06-30T00:56:45.6844082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.26,260.57*54
2025-06-30T00:56:46.6846532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,260.24*5B
2025-06-30T00:56:47.6843112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,259.93*57
2025-06-30T00:56:48.6843873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,259.89*77
2025-06-30T00:56:49.6841287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,260.08*79
2025-06-30T00:56:50.6846824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,260.41*74
2025-06-30T00:56:51.6842222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,260.79*72
2025-06-30T00:56:52.6847247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,261.05*5B
2025-06-30T00:56:53.6844249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.72,261.07*5F
2025-06-30T00:56:54.6844921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.88,260.75*54
2025-06-30T00:56:55.6843799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.02,260.13*50
2025-06-30T00:56:56.6845037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.95,259.43*7B
2025-06-30T00:56:57.6841757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.08,258.95*72
2025-06-30T00:56:58.6843303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,258.82*50
2025-06-30T00:56:59.6838087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.62,258.93*53
2025-06-30T00:57:00.6846278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,259.28*79
2025-06-30T00:57:01.6844822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,259.95*72
2025-06-30T00:57:02.6844076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,260.63*50
2025-06-30T00:57:03.6840666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,261.01*53
2025-06-30T00:57:04.6843637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.30,261.02*5A
2025-06-30T00:57:05.6843375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.74,260.76*54
2025-06-30T00:57:06.6844785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.69,260.36*5A
2025-06-30T00:57:07.6841536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.35,259.87*56
2025-06-30T00:57:08.6843282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.95,259.36*77
2025-06-30T00:57:09.6844062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,259.03*7A
2025-06-30T00:57:10.6839485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,258.97*56
2025-06-30T00:57:11.6845573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,259.14*56
2025-06-30T00:57:12.6845657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,259.40*72
2025-06-30T00:57:13.6840678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,259.67*75
2025-06-30T00:57:14.6843522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,259.86*73
2025-06-30T00:57:15.6839572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,260.01*7D
2025-06-30T00:57:16.6841492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,260.22*79
2025-06-30T00:57:17.6843842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,260.46*58
2025-06-30T00:57:18.6846651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.58,260.73*70
2025-06-30T00:57:19.6842871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.81,261.01*76
2025-06-30T00:57:20.6844752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,260.99*53
2025-06-30T00:57:21.6839941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,260.59*5D
2025-06-30T00:57:22.6843341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.10,260.03*58
2025-06-30T00:57:23.6842433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.85,259.42*50
2025-06-30T00:57:24.6845065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.79,259.01*52
2025-06-30T00:57:25.6841487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.77,259.04*5E
2025-06-30T00:57:26.6843717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,259.51*55
2025-06-30T00:57:27.6839474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,260.29*72
2025-06-30T00:57:28.6842106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.02,261.07*79
2025-06-30T00:57:29.6844030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.25,261.58*5B
2025-06-30T00:57:30.6844139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,261.77*51
2025-06-30T00:57:31.6846743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,261.62*52
2025-06-30T00:57:32.6847978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,261.20*54
2025-06-30T00:57:33.6839336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.11,260.74*58
2025-06-30T00:57:34.6841427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,260.40*5B
2025-06-30T00:57:35.6845184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,260.14*5E
2025-06-30T00:57:36.6848038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.02,259.93*7F
2025-06-30T00:57:37.6848382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.64,259.91*79
2025-06-30T00:57:38.6843492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.62,260.07*7D
2025-06-30T00:57:39.6838782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.00,260.27*5C
2025-06-30T00:57:40.6839631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,260.56*55
2025-06-30T00:57:41.6846514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,261.01*7F
2025-06-30T00:57:42.6838337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.44,261.49*7D
2025-06-30T00:57:43.6843936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.33,261.81*71
2025-06-30T00:57:44.6843033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.25,261.83*73
2025-06-30T00:57:45.6837971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.25,261.51*71
2025-06-30T00:57:46.6838633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,260.96*55
2025-06-30T00:57:47.6841010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,260.50*53
2025-06-30T00:57:48.6838298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.04,260.32*79
2025-06-30T00:57:49.6843774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.49,260.40*72
2025-06-30T00:57:50.6847392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.61,260.72*7E
2025-06-30T00:57:51.6844321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.34,261.07*79
2025-06-30T00:57:52.6845873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.21,261.38*5E
2025-06-30T00:57:53.6842402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,261.63*58
2025-06-30T00:57:54.6844549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,261.74*56
2025-06-30T00:57:55.6845837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.87,261.71*7F
2025-06-30T00:57:56.6843045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.92,261.57*77
2025-06-30T00:57:57.6843079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.70,261.39*73
2025-06-30T00:57:58.6843091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.39,261.23*78
2025-06-30T00:57:59.6842782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.03,261.12*72
2025-06-30T00:58:00.6843847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,261.06*7A
2025-06-30T00:58:01.6842286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,261.11*7F
2025-06-30T00:58:02.6848354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,261.29*7D
2025-06-30T00:58:03.6842004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.79,261.55*71
2025-06-30T00:58:04.6844936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.51,261.71*7F
2025-06-30T00:58:05.6841915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.20,261.78*54
2025-06-30T00:58:06.6845563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.08,261.74*5C
2025-06-30T00:58:07.6841447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.93,261.55*5F
2025-06-30T00:58:08.6845139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.46,261.39*72
2025-06-30T00:58:09.6843072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.48,261.40*74
2025-06-30T00:58:10.6844155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.06,261.61*7E
2025-06-30T00:58:11.6841072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.41,261.84*72
2025-06-30T00:58:12.6842887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.81,261.87*79
2025-06-30T00:58:13.6843872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,261.70*72
2025-06-30T00:58:14.6845344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,261.54*5E
2025-06-30T00:58:15.6842086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,261.54*7E
2025-06-30T00:58:16.6845372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.73,261.72*7D
2025-06-30T00:58:17.6842403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.85,261.95*78
2025-06-30T00:58:18.6845510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.32,262.04*7D
2025-06-30T00:58:19.6842351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.80,261.91*58
2025-06-30T00:58:20.6843028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.01,261.66*50
2025-06-30T00:58:21.6839471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.80,261.40*70
2025-06-30T00:58:22.6841928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.03,261.23*7D
2025-06-30T00:58:23.6840707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.67,261.27*7C
2025-06-30T00:58:24.6840993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.89,261.43*71
2025-06-30T00:58:25.6843434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,261.66*7F
2025-06-30T00:58:26.6843521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,261.88*5A
2025-06-30T00:58:27.6845489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.07,261.98*54
2025-06-30T00:58:28.6840820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.57,262.03*50
2025-06-30T00:58:29.6846057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.41,262.06*7F
2025-06-30T00:58:30.6846948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.55,262.07*7C
2025-06-30T00:58:31.6844928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.76,262.05*5A
2025-06-30T00:58:32.6843422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.18,261.86*54
2025-06-30T00:58:33.6840139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.32,261.48*55
2025-06-30T00:58:34.6842654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.76,261.15*7D
2025-06-30T00:58:35.6837709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.35,261.05*76
2025-06-30T00:58:36.6841637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.19,261.26*70
2025-06-30T00:58:37.6845327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,261.76*72
2025-06-30T00:58:38.6847632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,262.30*51
2025-06-30T00:58:39.6843746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.34,262.68*5A
2025-06-30T00:58:40.6845324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,262.89*78
2025-06-30T00:58:41.6842042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,262.82*74
2025-06-30T00:58:42.6844387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,262.50*57
2025-06-30T00:58:43.6846489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.34,262.06*57
2025-06-30T00:58:44.6842507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.09,261.59*57
2025-06-30T00:58:45.6840886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.62,261.17*5C
2025-06-30T00:58:46.6842554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.83,260.82*5F
2025-06-30T00:58:47.6838980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.54,260.77*77
2025-06-30T00:58:48.6838710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.66,261.14*71
2025-06-30T00:58:49.6844518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.54,261.70*7A
2025-06-30T00:58:50.6844777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.32,262.13*51
2025-06-30T00:58:51.6842145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,262.35*50
2025-06-30T00:58:52.6842812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,262.39*77
2025-06-30T00:58:53.6839255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.08,262.31*50
2025-06-30T00:58:54.6841724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.82,262.10*5B
2025-06-30T00:58:55.6846283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.46,261.83*5C
2025-06-30T00:58:56.6839629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.84,261.60*58
2025-06-30T00:58:57.6842151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.93,261.36*71
2025-06-30T00:58:58.6839524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.75,261.13*76
2025-06-30T00:58:59.6843623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.43,260.98*7A
2025-06-30T00:59:00.6844307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,260.96*74
2025-06-30T00:59:01.6841660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,261.05*7B
2025-06-30T00:59:02.6841585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,261.25*78
2025-06-30T00:59:03.6847189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,261.50*75
2025-06-30T00:59:04.6839139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,261.67*5A
2025-06-30T00:59:05.6844080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,261.79*57
2025-06-30T00:59:06.6845844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,261.85*7F
2025-06-30T00:59:07.6842035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,261.82*7D
2025-06-30T00:59:08.6843692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,261.76*5B
2025-06-30T00:59:09.6839200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.41,261.70*57
2025-06-30T00:59:10.6843982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.16,261.60*52
2025-06-30T00:59:11.6843410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.51,261.40*50
2025-06-30T00:59:12.6838508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.43,261.06*7B
2025-06-30T00:59:13.6841962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.02,260.63*77
2025-06-30T00:59:14.6844254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.36,260.33*7D
2025-06-30T00:59:15.6841484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.45,260.29*7A
2025-06-30T00:59:16.6841737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,260.47*53
2025-06-30T00:59:17.6837231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,260.71*78
2025-06-30T00:59:18.6837802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.47,261.05*7A
2025-06-30T00:59:19.6842265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.27,261.37*56
2025-06-30T00:59:20.6844384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,261.51*56
2025-06-30T00:59:21.6840054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.58,261.62*5A
2025-06-30T00:59:22.6845607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.53,261.81*55
2025-06-30T00:59:23.6844711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.36,261.85*59
2025-06-30T00:59:24.6844932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.44,261.46*5B
2025-06-30T00:59:25.6841868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,260.80*5D
2025-06-30T00:59:26.6843163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.91,260.14*70
2025-06-30T00:59:27.6845542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.81,259.72*7E
2025-06-30T00:59:28.6845495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.25,259.67*7C
2025-06-30T00:59:29.6840421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.38,259.92*73
2025-06-30T00:59:30.6841153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,260.45*51
2025-06-30T00:59:31.6846639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,261.23*7E
2025-06-30T00:59:32.6846826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.73,262.04*77
2025-06-30T00:59:33.6844685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.34,262.64*76
2025-06-30T00:59:34.6845654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.51,262.76*51
2025-06-30T00:59:35.6843051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.59,262.28*53
2025-06-30T00:59:36.6906904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.43,261.47*51
2025-06-30T00:59:37.6839303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.78,260.68*57
2025-06-30T00:59:38.6847294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.62,260.11*79
2025-06-30T00:59:39.6837916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.00,259.97*76
2025-06-30T00:59:40.6844512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.17,260.27*7B
2025-06-30T00:59:41.6840171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.39,260.77*75
2025-06-30T00:59:42.6842060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.20,261.32*52
2025-06-30T00:59:43.6844075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,261.81*55
2025-06-30T00:59:44.6845884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,262.03*7A
2025-06-30T00:59:45.6841592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.15,261.94*5B
2025-06-30T00:59:46.6842541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.74,261.74*5F
2025-06-30T00:59:47.6840515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.09,261.70*59
2025-06-30T00:59:48.6843018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.17,261.72*51
2025-06-30T00:59:49.6839005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,261.61*57
2025-06-30T00:59:50.6847939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.14,261.39*5F
2025-06-30T00:59:51.6839998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,261.11*7E
2025-06-30T00:59:52.6845513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,260.85*76
2025-06-30T00:59:53.6837920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.24,260.77*7E
2025-06-30T00:59:54.6845162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.27,260.88*70
2025-06-30T00:59:55.6843411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.33,261.10*7C
2025-06-30T00:59:56.6844886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.32,261.32*7B
2025-06-30T00:59:57.6846545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,261.45*53
2025-06-30T00:59:58.6840593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.42,261.46*55
2025-06-30T00:59:59.6941503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.40,261.45*79
2025-06-30T01:00:00.6844855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.96,261.44*74
2025-06-30T01:00:01.6940073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.94,261.41*74
2025-06-30T01:00:02.6843128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,261.43*7F
2025-06-30T01:00:03.6839798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,261.50*5C
2025-06-30T01:00:04.6841546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.01,261.63*7C
2025-06-30T01:00:05.6841970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.80,261.84*7C
2025-06-30T01:00:06.6838651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.87,261.99*7C
2025-06-30T01:00:07.6844109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.20,261.99*79
2025-06-30T01:00:08.6844666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,261.78*55
2025-06-30T01:00:09.6841756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,261.37*5D
2025-06-30T01:00:10.6943006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,260.98*74
2025-06-30T01:00:11.6941328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,260.90*71
2025-06-30T01:00:12.6942466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,261.08*74
2025-06-30T01:00:13.6940007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,261.46*7C
2025-06-30T01:00:14.6942443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,262.03*7B
2025-06-30T01:00:15.6939182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,262.66*52
2025-06-30T01:00:16.6839714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,262.88*51
2025-06-30T01:00:17.6848959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.08,262.56*5E
2025-06-30T01:00:18.6840108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.92,261.96*52
2025-06-30T01:00:19.6844068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.67,261.35*53
2025-06-30T01:00:20.6843322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.38,260.93*50
2025-06-30T01:00:21.6839057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,260.82*5A
2025-06-30T01:00:22.6839872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.42,261.13*57
2025-06-30T01:00:23.6939464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.54,261.67*51
2025-06-30T01:00:24.6844792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.29,262.17*5F
2025-06-30T01:00:25.6940725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,262.43*7E
2025-06-30T01:00:26.6846054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,262.54*55
2025-06-30T01:00:27.6941349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.87,262.64*54
2025-06-30T01:00:28.6840631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.18,262.76*58
2025-06-30T01:00:29.6942998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.06,262.67*57
2025-06-30T01:00:30.6841527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.95,262.18*58
2025-06-30T01:00:31.6848339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.95,261.43*5E
2025-06-30T01:00:32.6940702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.86,260.79*5F
2025-06-30T01:00:33.6846218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,260.58*5C
2025-06-30T01:00:34.6843745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,260.84*58
2025-06-30T01:00:35.6947779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,261.39*56
2025-06-30T01:00:36.6846648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.01,262.00*5F
2025-06-30T01:00:37.6942598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.81,262.55*56
2025-06-30T01:00:38.6845471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.06,262.88*78
2025-06-30T01:00:39.6843746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.35,262.80*74
2025-06-30T01:00:40.6944714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.46,262.24*54
2025-06-30T01:00:41.6939051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.80,261.44*5D
2025-06-30T01:00:42.6944920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.20,260.82*5C
2025-06-30T01:00:43.6941686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.98,260.50*5F
2025-06-30T01:00:44.6943533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.42,260.48*75
2025-06-30T01:00:45.6939992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.36,260.67*70
2025-06-30T01:00:46.6943603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.21,260.98*72
2025-06-30T01:00:47.6939458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,261.29*5B
2025-06-30T01:00:48.6940603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,261.47*54
2025-06-30T01:00:49.6942786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.18,261.54*58
2025-06-30T01:00:50.6838687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.65,261.57*7D
2025-06-30T01:00:51.6845407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.12,261.45*71
2025-06-30T01:00:52.6847525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.96,261.10*76
2025-06-30T01:00:53.6943834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.80,260.52*7C
2025-06-30T01:00:54.6939945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,259.93*78
2025-06-30T01:00:55.6944966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,259.71*7F
2025-06-30T01:00:56.6942128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.58,259.87*79
2025-06-30T01:00:57.6944886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.56,260.26*7C
2025-06-30T01:00:58.6940586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.35,260.65*79
2025-06-30T01:00:59.6940037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,260.88*50
2025-06-30T01:01:00.6941034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,260.84*55
2025-06-30T01:01:01.6939103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.95,260.65*59
2025-06-30T01:01:02.6939719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.70,260.47*78
2025-06-30T01:01:03.6845862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.00,260.26*7E
2025-06-30T01:01:04.6940462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.80,260.05*73
2025-06-30T01:01:05.7009375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.16,259.88*70
2025-06-30T01:01:06.6845414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,259.82*7A
2025-06-30T01:01:07.6940832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,259.81*55
2025-06-30T01:01:08.6940096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,259.81*7A
2025-06-30T01:01:09.6943191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,259.88*7A
2025-06-30T01:01:10.6946639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,259.94*7A
2025-06-30T01:01:11.6946891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,259.87*53
2025-06-30T01:01:12.6937818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.00,259.74*58
2025-06-30T01:01:13.6945232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.11,259.78*52
2025-06-30T01:01:14.6945386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,259.98*5E
2025-06-30T01:01:15.6941449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,260.05*50
2025-06-30T01:01:16.6940578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,259.95*5B
2025-06-30T01:01:17.6949585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,259.74*55
2025-06-30T01:01:18.6943808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,259.49*52
2025-06-30T01:01:19.6939970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.20,259.28*78
2025-06-30T01:01:20.6847972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.27,259.13*73
2025-06-30T01:01:21.6942305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.51,259.08*7C
2025-06-30T01:01:22.6939151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,259.26*73
2025-06-30T01:01:23.6942854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,259.65*7C
2025-06-30T01:01:24.6943759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,260.01*73
2025-06-30T01:01:25.6942875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,260.19*77
2025-06-30T01:01:26.6944949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,260.16*5E
2025-06-30T01:01:27.6939442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.29,259.96*5A
2025-06-30T01:01:28.6943081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.01,259.60*51
2025-06-30T01:01:29.6944087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.91,259.19*5D
2025-06-30T01:01:30.6939162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.98,258.95*7D
2025-06-30T01:01:31.6847218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,259.03*76
2025-06-30T01:01:32.6937867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,259.39*50
2025-06-30T01:01:33.6940938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,259.80*50
2025-06-30T01:01:34.6941338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,260.12*76
2025-06-30T01:01:35.6940564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,260.21*56
2025-06-30T01:01:36.6943627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,259.98*5C
2025-06-30T01:01:37.6937445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.46,259.55*52
2025-06-30T01:01:38.6940601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.99,259.11*5E
2025-06-30T01:01:39.6876178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,258.85*5F
2025-06-30T01:01:40.6947280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,258.90*70
2025-06-30T01:01:41.6943514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,259.25*76
2025-06-30T01:01:42.6945670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,259.76*51
2025-06-30T01:01:43.6943220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,260.25*5D
2025-06-30T01:01:44.6941967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.08,260.51*70
2025-06-30T01:01:45.6938908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.46,260.53*74
2025-06-30T01:01:46.6939704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.10,260.30*73
2025-06-30T01:01:47.6939529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.21,259.89*7F
2025-06-30T01:01:48.6942539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,259.55*56
2025-06-30T01:01:49.6940668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,259.33*78
2025-06-30T01:01:50.6945221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.30,259.05*72
2025-06-30T01:01:51.6940586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.25,258.97*59
2025-06-30T01:01:52.6941951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.62,259.31*58
2025-06-30T01:01:53.6942966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,259.92*51
2025-06-30T01:01:54.6943374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,260.53*54
2025-06-30T01:01:55.6945412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,260.91*5B
2025-06-30T01:01:56.6946517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.76,260.96*72
2025-06-30T01:01:57.6946398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.07,260.68*7E
2025-06-30T01:01:58.6946991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.44,260.26*76
2025-06-30T01:01:59.6942201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.44,259.98*72
2025-06-30T01:02:00.6937884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,260.07*5A
2025-06-30T01:02:01.6944736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,260.32*5A
2025-06-30T01:02:02.6941146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.27,260.47*56
2025-06-30T01:02:03.6946143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.50,260.41*57
2025-06-30T01:02:04.6995014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.93,260.17*5B
2025-06-30T01:02:05.6938570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.24,259.96*5F
2025-06-30T01:02:06.6940167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,259.80*54
2025-06-30T01:02:07.6946354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,259.67*7A
2025-06-30T01:02:08.6946746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.23,259.74*70
2025-06-30T01:02:09.6943492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.25,259.98*52
2025-06-30T01:02:10.6988381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.22,260.29*5B
2025-06-30T01:02:11.6943142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,260.64*73
2025-06-30T01:02:12.6945171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,260.95*5A
2025-06-30T01:02:13.6941196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.14,261.10*5F
2025-06-30T01:02:14.6939770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.56,261.04*57
2025-06-30T01:02:15.6938358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.43,260.73*5A
2025-06-30T01:02:16.6938947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,260.17*5D
2025-06-30T01:02:17.6941188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,259.46*50
2025-06-30T01:02:18.6941508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,258.84*55
2025-06-30T01:02:19.6938007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,258.49*7E
2025-06-30T01:02:20.6945615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,258.69*50
2025-06-30T01:02:21.6942420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,259.64*52
2025-06-30T01:02:22.6944312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,260.97*54
2025-06-30T01:02:23.6942050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,262.15*53
2025-06-30T01:02:24.6945445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,262.87*5C
2025-06-30T01:02:25.6940809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,263.02*52
2025-06-30T01:02:26.6941205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,262.58*5E
2025-06-30T01:02:27.6947842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.84,261.62*51
2025-06-30T01:02:28.6938995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.15,260.43*57
2025-06-30T01:02:29.6938543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,259.44*52
2025-06-30T01:02:30.6941876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.71,258.91*5E
2025-06-30T01:02:31.6947511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,258.87*51
2025-06-30T01:02:32.6946998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,259.28*58
2025-06-30T01:02:33.6937793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,260.09*70
2025-06-30T01:02:34.6938280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,261.13*53
2025-06-30T01:02:35.6945628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,262.06*5D
2025-06-30T01:02:36.6939398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,262.47*5E
2025-06-30T01:02:37.6944722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.65,262.17*54
2025-06-30T01:02:38.6945403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.71,261.37*5B
2025-06-30T01:02:39.6942061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.80,260.42*5B
2025-06-30T01:02:40.6943048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.97,259.57*55
2025-06-30T01:02:41.6939354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,259.10*54
2025-06-30T01:02:42.6944631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,259.17*72
2025-06-30T01:02:43.6940422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,259.67*51
2025-06-30T01:02:44.6942792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.20,260.32*78
2025-06-30T01:02:45.6939793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.43,260.82*70
2025-06-30T01:02:46.6948278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.38,261.02*77
2025-06-30T01:02:47.6943293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.29,261.09*54
2025-06-30T01:02:48.6944200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,261.13*51
2025-06-30T01:02:49.6939415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.76,261.24*7B
2025-06-30T01:02:50.6943506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.07,261.50*7E
2025-06-30T01:02:51.6941123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.08,261.83*7B
2025-06-30T01:02:52.6942899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,261.89*77
2025-06-30T01:02:53.6947149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,261.54*55
2025-06-30T01:02:54.6939778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.57,261.12*79
2025-06-30T01:02:55.6944689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,4.30,260.69*7B
2025-06-30T01:02:56.6946929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.65,260.26*76
2025-06-30T01:02:57.6939325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.00,259.95*7C
2025-06-30T01:02:58.6946456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,259.94*50
2025-06-30T01:02:59.6945715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,260.19*72
2025-06-30T01:03:00.6939648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.04,260.72*78
2025-06-30T01:03:01.6944616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.52,261.35*7F
2025-06-30T01:03:02.6942117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.19,261.78*71
2025-06-30T01:03:03.6946963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.56,261.86*58
2025-06-30T01:03:04.6940470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.07,261.53*50
2025-06-30T01:03:05.6945273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.58,261.11*70
2025-06-30T01:03:06.6946323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.91,260.81*74
2025-06-30T01:03:07.6942594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.58,260.56*7A
2025-06-30T01:03:08.6945647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,260.39*7A
2025-06-30T01:03:09.6942572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,260.27*53
2025-06-30T01:03:10.6943506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,260.22*58
2025-06-30T01:03:11.6940016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,260.24*55
2025-06-30T01:03:12.6938665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,260.26*76
2025-06-30T01:03:13.6944681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,260.22*58
2025-06-30T01:03:14.6941455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.49,260.20*58
2025-06-30T01:03:15.6938408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.73,260.32*53
2025-06-30T01:03:16.6940945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.63,260.63*5A
2025-06-30T01:03:17.6945733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,261.08*5A
2025-06-30T01:03:18.6937875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,261.45*7B
2025-06-30T01:03:19.6939516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.42,261.54*7B
2025-06-30T01:03:20.6942117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.56,261.31*71
2025-06-30T01:03:21.6938790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,260.94*75
2025-06-30T01:03:22.6939260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,260.61*79
2025-06-30T01:03:23.6946421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,260.31*7A
2025-06-30T01:03:24.6946789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,260.08*7C
2025-06-30T01:03:25.6942982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,260.05*76
2025-06-30T01:03:26.6944901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,260.25*7F
2025-06-30T01:03:27.6945980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,260.57*52
2025-06-30T01:03:28.6943041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.08,260.76*56
2025-06-30T01:03:29.6942755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.22,260.78*5D
2025-06-30T01:03:30.6944787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.42,260.64*5B
2025-06-30T01:03:31.6941729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.55,260.46*50
2025-06-30T01:03:32.6943529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,260.41*75
2025-06-30T01:03:33.6941790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,260.52*58
2025-06-30T01:03:34.6942593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.58,260.80*5F
2025-06-30T01:03:35.6938260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.70,261.19*54
2025-06-30T01:03:36.6939626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,261.41*5C
2025-06-30T01:03:37.6939067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,261.32*5E
2025-06-30T01:03:38.6941208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.06,260.93*52
2025-06-30T01:03:39.6941119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.32,260.35*57
2025-06-30T01:03:40.6942239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.89,259.70*51
2025-06-30T01:03:41.6937649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.69,259.20*58
2025-06-30T01:03:42.6941175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.62,259.04*57
2025-06-30T01:03:43.6943658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,259.29*55
2025-06-30T01:03:44.6947044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,259.86*79
2025-06-30T01:03:45.6940738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.79,260.53*5D
2025-06-30T01:03:46.6942925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.89,260.99*56
2025-06-30T01:03:47.6944612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,261.20*7B
2025-06-30T01:03:48.6942531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,261.26*5F
2025-06-30T01:03:49.6986884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.83,261.15*76
2025-06-30T01:03:50.6940587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.19,260.87*7C
2025-06-30T01:03:51.6944442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.13,260.46*7F
2025-06-30T01:03:52.6947090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.05,259.96*58
2025-06-30T01:03:53.6944385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.65,259.46*54
2025-06-30T01:03:54.6942994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.38,259.03*5D
2025-06-30T01:03:55.6941622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,258.82*72
2025-06-30T01:03:56.6945147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.75,259.17*7E
2025-06-30T01:03:57.6947516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.28,259.96*75
2025-06-30T01:03:58.6944336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.68,260.67*74
2025-06-30T01:03:59.6941042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,261.08*72
2025-06-30T01:04:00.6941377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,261.26*53
2025-06-30T01:04:01.6942125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.98,261.30*7D
2025-06-30T01:04:02.6947124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.62,261.22*78
2025-06-30T01:04:03.6943294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.21,260.93*75
2025-06-30T01:04:04.6943469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.87,260.52*71
2025-06-30T01:04:05.6940196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,260.14*7A
2025-06-30T01:04:06.6942199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,259.90*7D
2025-06-30T01:04:07.6947753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.18,259.79*75
2025-06-30T01:04:08.6938276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.26,259.70*75
2025-06-30T01:04:09.6943980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.97,259.68*5D
2025-06-30T01:04:10.6945170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.75,259.82*5A
2025-06-30T01:04:11.6940869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,260.11*54
2025-06-30T01:04:12.6942205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,260.44*79
2025-06-30T01:04:13.6946854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,260.76*74
2025-06-30T01:04:14.6939415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,261.06*7C
2025-06-30T01:04:15.6941086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,261.28*73
2025-06-30T01:04:16.6944600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.93,261.47*71
2025-06-30T01:04:17.6939771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,261.54*78
2025-06-30T01:04:18.6940947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,261.41*5B
2025-06-30T01:04:19.6944645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,261.09*5E
2025-06-30T01:04:20.6945122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,260.58*52
2025-06-30T01:04:21.6942340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,259.98*5E
2025-06-30T01:04:22.6942661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,259.53*5C
2025-06-30T01:04:23.6941742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,259.49*51
2025-06-30T01:04:24.6945898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,259.89*71
2025-06-30T01:04:25.6942891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,260.57*52
2025-06-30T01:04:26.6943215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,261.33*79
2025-06-30T01:04:27.6941988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,261.81*73
2025-06-30T01:04:28.6940883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.16,261.91*58
2025-06-30T01:04:29.6938981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.54,261.72*51
2025-06-30T01:04:30.6942857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.99,261.44*57
2025-06-30T01:04:31.6939626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,261.24*5A
2025-06-30T01:04:32.6939708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,261.21*7C
2025-06-30T01:04:33.6946746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,261.22*74
2025-06-30T01:04:34.6942069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,261.16*7E
2025-06-30T01:04:35.6945546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,260.98*51
2025-06-30T01:04:36.6939595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,260.76*75
2025-06-30T01:04:37.6941309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.93,260.56*79
2025-06-30T01:04:38.6945826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,260.33*75
2025-06-30T01:04:39.6941843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,260.16*59
2025-06-30T01:04:40.6944520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.87,260.21*59
2025-06-30T01:04:41.6939955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.15,260.56*50
2025-06-30T01:04:42.6939695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.78,261.13*5F
2025-06-30T01:04:43.6943467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,261.70*5E
2025-06-30T01:04:44.6941622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,262.03*5B
2025-06-30T01:04:45.6946223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,262.12*73
2025-06-30T01:04:46.6942835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,261.96*73
2025-06-30T01:04:47.6942793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,261.54*50
2025-06-30T01:04:48.6944222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,261.01*5A
2025-06-30T01:04:49.6939753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,260.57*7A
2025-06-30T01:04:50.6939026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,260.34*7F
2025-06-30T01:04:51.6939553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.36,260.24*59
2025-06-30T01:04:52.6941834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.31,260.16*5D
2025-06-30T01:04:53.6940100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.39,260.11*55
2025-06-30T01:04:54.6940116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.46,260.26*51
2025-06-30T01:04:55.6942182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,260.83*5E
2025-06-30T01:04:56.6943725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,261.84*73
2025-06-30T01:04:57.6941746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.57,262.79*73
2025-06-30T01:04:58.6942652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.30,263.16*7C
2025-06-30T01:04:59.6941095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,262.75*7A
2025-06-30T01:05:00.6942697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.64,261.75*57
2025-06-30T01:05:01.6940420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.27,260.70*77
2025-06-30T01:05:02.6943665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.82,259.93*7A
2025-06-30T01:05:03.6938894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.26,259.51*73
2025-06-30T01:05:04.6940769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.82,259.42*52
2025-06-30T01:05:05.6945383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,259.61*54
2025-06-30T01:05:06.6941540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.17,260.10*74
2025-06-30T01:05:07.6944896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.48,260.78*70
2025-06-30T01:05:08.6939079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,261.42*77
2025-06-30T01:05:09.6941194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,261.89*5C
2025-06-30T01:05:10.7143261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.00,262.12*52
2025-06-30T01:05:11.7137951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.58,262.04*5A
2025-06-30T01:05:12.7140400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.23,261.69*77
2025-06-30T01:05:13.7140556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,261.27*7B
2025-06-30T01:05:14.7180787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,260.84*5D
2025-06-30T01:05:15.7140937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,260.43*79
2025-06-30T01:05:16.7144243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,260.15*71
2025-06-30T01:05:17.7140180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,260.08*55
2025-06-30T01:05:18.7142152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,260.20*5B
2025-06-30T01:05:19.7138420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.92,260.54*5C
2025-06-30T01:05:20.7141591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.97,261.08*5D
2025-06-30T01:05:21.7146681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,261.57*79
2025-06-30T01:05:22.7147227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.16,261.98*70
2025-06-30T01:05:23.7140763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,262.28*70
2025-06-30T01:05:24.7140602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,262.29*5B
2025-06-30T01:05:25.7148421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,261.88*73
2025-06-30T01:05:26.7137401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,261.23*55
2025-06-30T01:05:27.7143379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.99,260.77*55
2025-06-30T01:05:28.7147018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.23,260.65*54
2025-06-30T01:05:29.7142784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.31,260.66*54
2025-06-30T01:05:30.7145634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,260.73*56
2025-06-30T01:05:31.7140555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,261.11*74
2025-06-30T01:05:32.7142474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.36,261.73*71
2025-06-30T01:05:33.7139001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.32,262.31*7E
2025-06-30T01:05:34.7144377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.23,262.63*70
2025-06-30T01:05:35.7169773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.90,262.68*74
2025-06-30T01:05:36.7146304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,262.58*78
2025-06-30T01:05:37.7142786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,262.33*7F
2025-06-30T01:05:38.7140204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,261.92*7B
2025-06-30T01:05:39.7141470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.71,261.53*7F
2025-06-30T01:05:40.7143215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.01,261.34*55
2025-06-30T01:05:41.7144171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.25,261.42*58
2025-06-30T01:05:42.7138593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.50,261.70*57
2025-06-30T01:05:43.7141521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.24,262.00*56
2025-06-30T01:05:44.7142902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.14,262.17*7B
2025-06-30T01:05:45.7138503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.31,262.12*7A
2025-06-30T01:05:46.7140719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.93,261.99*7D
2025-06-30T01:05:47.7139091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.65,262.01*5B
2025-06-30T01:05:48.7141952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.75,262.29*53
2025-06-30T01:05:49.7148210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.88,262.71*74
2025-06-30T01:05:50.7145344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.95,262.93*78
2025-06-30T01:05:51.7141397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.54,262.80*5F
2025-06-30T01:05:52.7138272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.86,262.55*52
2025-06-30T01:05:53.7146045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.55,262.37*52
2025-06-30T01:05:54.7146006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.46,262.39*5E
2025-06-30T01:05:55.7142164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,262.59*79
2025-06-30T01:05:56.7210861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,262.77*5F
2025-06-30T01:05:57.7139871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,262.74*5B
2025-06-30T01:05:58.7143068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,262.55*59
2025-06-30T01:05:59.7139012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,262.45*52
2025-06-30T01:06:00.7140447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,262.61*7B
2025-06-30T01:06:01.7146658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,263.00*51
2025-06-30T01:06:02.7138204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.21,263.38*58
2025-06-30T01:06:03.7144073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,263.62*7A
2025-06-30T01:06:04.7144769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,263.71*70
2025-06-30T01:06:05.7141008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,263.58*56
2025-06-30T01:06:06.7143723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.81,263.18*5D
2025-06-30T01:06:07.7139632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.91,262.74*50
2025-06-30T01:06:08.7139224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.54,262.37*50
2025-06-30T01:06:09.7136789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.98,262.10*50
2025-06-30T01:06:10.7139161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,262.08*5A
2025-06-30T01:06:11.7144320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,262.36*75
2025-06-30T01:06:12.7143830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.15,262.75*7C
2025-06-30T01:06:13.7139573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.74,263.11*7C
2025-06-30T01:06:14.7139777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,263.40*72
2025-06-30T01:06:15.7138379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,263.56*58
2025-06-30T01:06:16.7143021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,263.59*54
2025-06-30T01:06:17.7143608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,263.60*7E
2025-06-30T01:06:18.7145785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,263.51*7C
2025-06-30T01:06:19.7146896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,263.26*73
2025-06-30T01:06:20.7143077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,262.91*58
2025-06-30T01:06:21.7145312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,262.59*54
2025-06-30T01:06:22.7146999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.64,262.24*55
2025-06-30T01:06:23.7214528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.42,261.86*58
2025-06-30T01:06:24.7139328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.33,261.70*54
2025-06-30T01:06:25.7145909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.30,261.91*58
2025-06-30T01:06:26.7147434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,262.37*5B
2025-06-30T01:06:27.7144093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,262.77*75
2025-06-30T01:06:28.7144463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.57,263.08*75
2025-06-30T01:06:29.7141107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,263.32*75
2025-06-30T01:06:30.7145746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.79,263.41*58
2025-06-30T01:06:31.7141697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.37,263.36*7A
2025-06-30T01:06:32.7072501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.34,263.24*7A
2025-06-30T01:06:33.7139677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.96,263.01*74
2025-06-30T01:06:34.7146083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.22,262.66*5D
2025-06-30T01:06:35.7143033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.11,262.19*5E
2025-06-30T01:06:36.7144910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.85,261.58*5C
2025-06-30T01:06:37.7141764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.52,261.18*54
2025-06-30T01:06:38.7142993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,261.34*56
2025-06-30T01:06:39.7140608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,262.06*5C
2025-06-30T01:06:40.7144314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,262.93*5C
2025-06-30T01:06:41.7140155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,263.53*73
2025-06-30T01:06:42.7140948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,263.71*56
2025-06-30T01:06:43.7143625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,263.51*53
2025-06-30T01:06:44.7146192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,263.09*74
2025-06-30T01:06:45.7147259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,262.47*7B
2025-06-30T01:06:46.7140958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,261.77*7D
2025-06-30T01:06:47.7145945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,261.32*59
2025-06-30T01:06:48.7141889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,261.27*56
2025-06-30T01:06:49.7146980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,261.57*7F
2025-06-30T01:06:50.7142247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,261.97*59
2025-06-30T01:06:51.7137819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,262.23*5F
2025-06-30T01:06:52.7141761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.18,262.42*59
2025-06-30T01:06:53.7143487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.30,262.60*51
2025-06-30T01:06:54.7145859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,262.70*5D
2025-06-30T01:06:55.7141981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,262.64*73
2025-06-30T01:06:56.7138898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,262.45*7E
2025-06-30T01:06:57.7141961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,262.26*5A
2025-06-30T01:06:58.7143076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,262.10*57
2025-06-30T01:06:59.7139971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,261.88*78
2025-06-30T01:07:00.7141316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,261.65*5F
2025-06-30T01:07:01.7141327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,261.58*51
2025-06-30T01:07:02.7139258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,261.69*59
2025-06-30T01:07:03.7141916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,261.93*5A
2025-06-30T01:07:04.7145256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,262.25*54
2025-06-30T01:07:05.7144076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,262.53*55
2025-06-30T01:07:06.7144724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,262.71*75
2025-06-30T01:07:07.7142711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.73,262.74*7E
2025-06-30T01:07:08.7146820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.32,262.69*58
2025-06-30T01:07:09.7145583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,262.52*5D
2025-06-30T01:07:10.7146070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,262.15*5E
2025-06-30T01:07:11.7140368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,261.66*52
2025-06-30T01:07:12.7142638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,261.26*79
2025-06-30T01:07:13.7143881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,261.17*77
2025-06-30T01:07:14.7146253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,261.39*72
2025-06-30T01:07:15.7143781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,261.81*53
2025-06-30T01:07:16.7143200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,262.26*54
2025-06-30T01:07:17.7139272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.06,262.69*55
2025-06-30T01:07:18.7140043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.15,263.09*5E
2025-06-30T01:07:19.7138680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.85,263.27*75
2025-06-30T01:07:20.7138602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.39,263.12*73
2025-06-30T01:07:21.7147144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,262.60*7B
2025-06-30T01:07:22.7160783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,261.85*55
2025-06-30T01:07:23.7144917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,261.03*58
2025-06-30T01:07:24.7145802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,260.38*52
2025-06-30T01:07:25.7142751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,260.19*57
2025-06-30T01:07:26.7143253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,260.51*5F
2025-06-30T01:07:27.7140989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,261.19*5E
2025-06-30T01:07:28.7141251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.96,262.00*70
2025-06-30T01:07:29.7147390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.55,262.81*73
2025-06-30T01:07:30.7142647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,263.45*53
2025-06-30T01:07:31.7142853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,263.82*7E
2025-06-30T01:07:32.7145191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,263.79*73
2025-06-30T01:07:33.7141563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,263.42*51
2025-06-30T01:07:34.7147159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,262.82*54
2025-06-30T01:07:35.7138755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.37,262.01*57
2025-06-30T01:07:36.7144313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.00,261.31*50
2025-06-30T01:07:37.7141909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.93,260.92*52
2025-06-30T01:07:38.7145780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.32,260.77*50
2025-06-30T01:07:39.7144985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,260.91*5B
2025-06-30T01:07:40.7146737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,261.35*73
2025-06-30T01:07:41.7143433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.53,262.09*5A
2025-06-30T01:07:42.7146484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.04,263.00*57
2025-06-30T01:07:43.7141555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.95,263.84*55
2025-06-30T01:07:44.7143773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,264.33*7D
2025-06-30T01:07:45.7142317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,264.30*5A
2025-06-30T01:07:46.7142785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.60,263.78*5D
2025-06-30T01:07:47.7140824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.41,263.00*5B
2025-06-30T01:07:48.7144111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.73,262.24*53
2025-06-30T01:07:49.7143889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.51,261.70*57
2025-06-30T01:07:50.7146911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.96,261.23*77
2025-06-30T01:07:51.7142449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.41,260.81*74
2025-06-30T01:07:52.7142994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,260.70*71
2025-06-30T01:07:53.7141878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.53,261.18*7F
2025-06-30T01:07:54.7145480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.04,262.23*5D
2025-06-30T01:07:55.7140940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.56,263.54*50
2025-06-30T01:07:56.7144418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,264.63*73
2025-06-30T01:07:57.7140657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.43,265.14*7A
2025-06-30T01:07:58.7144132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.71,264.98*5D
2025-06-30T01:07:59.7147497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.00,264.14*53
2025-06-30T01:08:00.7146007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.70,262.91*5C
2025-06-30T01:08:01.7138712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.52,261.80*50
2025-06-30T01:08:02.7144073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,261.11*7C
2025-06-30T01:08:03.7141584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,261.01*77
2025-06-30T01:08:04.7146819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,261.45*7E
2025-06-30T01:08:05.7140917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,262.17*78
2025-06-30T01:08:06.7143686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.62,262.90*70
2025-06-30T01:08:07.7146465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.73,263.49*73
2025-06-30T01:08:08.7145880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,263.83*7F
2025-06-30T01:08:09.7138699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,264.06*57
2025-06-30T01:08:10.7141263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,264.11*53
2025-06-30T01:08:11.7146576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.67,263.82*5B
2025-06-30T01:08:12.7138950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.64,263.41*54
2025-06-30T01:08:13.7144883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.55,263.17*57
2025-06-30T01:08:14.7140302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,263.11*59
2025-06-30T01:08:15.7144103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,263.01*5F
2025-06-30T01:08:16.7145127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,262.89*7E
2025-06-30T01:08:17.7141541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,262.69*71
2025-06-30T01:08:18.7141635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.70,262.48*7F
2025-06-30T01:08:19.7138720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.52,262.48*71
2025-06-30T01:08:20.7141495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.13,262.73*77
2025-06-30T01:08:21.7138715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.51,263.15*7C
2025-06-30T01:08:22.7139788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,263.59*5C
2025-06-30T01:08:23.7148067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,263.79*76
2025-06-30T01:08:24.7140315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.02,263.77*58
2025-06-30T01:08:25.7144411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.95,263.65*5C
2025-06-30T01:08:26.7146472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.85,263.38*50
2025-06-30T01:08:27.7139029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.02,263.21*51
2025-06-30T01:08:28.7146586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,263.33*53
2025-06-30T01:08:29.7140493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,263.49*58
2025-06-30T01:08:30.7141597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,263.30*53
2025-06-30T01:08:31.7138482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,262.74*79
2025-06-30T01:08:32.7140498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.24,262.20*7D
2025-06-30T01:08:33.7142700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.28,261.98*7A
2025-06-30T01:08:34.7142598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.74,262.02*72
2025-06-30T01:08:35.7142686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.46,262.18*7E
2025-06-30T01:08:36.7144382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,262.45*54
2025-06-30T01:08:37.7140424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,262.73*5F
2025-06-30T01:08:38.7139958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.56,262.80*70
2025-06-30T01:08:39.7138377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.60,262.75*71
2025-06-30T01:08:40.7138966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.20,262.75*7B
2025-06-30T01:08:41.7144338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,262.76*59
2025-06-30T01:08:42.7139857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,262.77*5E
2025-06-30T01:08:43.7143368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,262.76*7C
2025-06-30T01:08:44.7137448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.57,262.58*73
2025-06-30T01:08:45.7146954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.85,262.30*72
2025-06-30T01:08:46.7144521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.84,262.13*75
2025-06-30T01:08:47.7147387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,262.08*7A
2025-06-30T01:08:48.7138153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,262.25*5A
2025-06-30T01:08:49.7144825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,262.47*5D
2025-06-30T01:08:50.7148075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,262.56*5C
2025-06-30T01:08:51.7146402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,262.63*5B
2025-06-30T01:08:52.7140766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,262.71*59
2025-06-30T01:08:53.7146226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,262.75*5D
2025-06-30T01:08:54.7138528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,262.75*5F
2025-06-30T01:08:55.7146082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,262.77*5A
2025-06-30T01:08:56.7139947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,262.77*56
2025-06-30T01:08:57.7145041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,262.68*72
2025-06-30T01:08:58.7139268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,262.51*7C
2025-06-30T01:08:59.7141429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.62,262.41*7C
2025-06-30T01:09:00.7142452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.40,262.33*78
2025-06-30T01:09:01.7146359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,262.27*52
2025-06-30T01:09:02.7140705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,262.32*5F
2025-06-30T01:09:03.7139470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,262.39*52
2025-06-30T01:09:04.7146333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,262.51*53
2025-06-30T01:09:05.7146007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,262.71*77
2025-06-30T01:09:06.7146446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,262.73*5D
2025-06-30T01:09:07.7143069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,262.51*56
2025-06-30T01:09:08.7144257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.34,262.33*55
2025-06-30T01:09:09.7141771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,262.34*5D
2025-06-30T01:09:10.7145464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,262.33*55
2025-06-30T01:09:11.7141570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,262.27*55
2025-06-30T01:09:12.7138323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.58,262.19*79
2025-06-30T01:09:13.7142086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.67,262.23*7D
2025-06-30T01:09:14.7144025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.31,262.34*79
2025-06-30T01:09:15.7145364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,262.47*7D
2025-06-30T01:09:16.7146776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,262.56*75
2025-06-30T01:09:17.7148603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.53,262.43*7D
2025-06-30T01:09:18.7140989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.01,262.06*5E
2025-06-30T01:09:19.7147692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.05,261.57*53
2025-06-30T01:09:20.7139073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.14,261.24*58
2025-06-30T01:09:21.7145042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.74,261.25*79
2025-06-30T01:09:22.7145813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.50,261.69*74
2025-06-30T01:09:23.7143487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.54,262.39*7F
2025-06-30T01:09:24.7139514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.45,262.92*70
2025-06-30T01:09:25.7144434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,262.96*70
2025-06-30T01:09:26.7146686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,262.67*5B
2025-06-30T01:09:27.7141915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,262.38*52
2025-06-30T01:09:28.7142146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.25,262.27*53
2025-06-30T01:09:29.7146487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.96,262.24*5B
2025-06-30T01:09:30.7138232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.52,262.12*51
2025-06-30T01:09:31.7144252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,261.84*54
2025-06-30T01:09:32.7147047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,261.55*7B
2025-06-30T01:09:33.7142904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.86,261.53*75
2025-06-30T01:09:34.7143875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.99,261.82*74
2025-06-30T01:09:35.7139207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,262.14*7E
2025-06-30T01:09:36.7140008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,262.28*53
2025-06-30T01:09:37.7146735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.56,262.29*51
2025-06-30T01:09:38.7141886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.46,262.45*51
2025-06-30T01:09:39.7144284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,262.78*51
2025-06-30T01:09:40.7143997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,263.06*7F
2025-06-30T01:09:41.7139938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,263.03*7E
2025-06-30T01:09:42.7143292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,262.61*73
2025-06-30T01:09:43.7139294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,262.14*7C
2025-06-30T01:09:44.7142605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.14,261.76*7B
2025-06-30T01:09:45.7137672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.97,261.38*7B
2025-06-30T01:09:46.7140674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.33,261.08*76
2025-06-30T01:09:47.7145704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.06,260.90*58
2025-06-30T01:09:48.7142316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,260.99*57
2025-06-30T01:09:49.7138698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,261.52*58
2025-06-30T01:09:50.7141758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,262.44*5B
2025-06-30T01:09:51.7139951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.33,263.45*53
2025-06-30T01:09:52.7142999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,264.08*75
2025-06-30T01:09:53.7147550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.86,263.96*52
2025-06-30T01:09:54.7139379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.73,263.16*5B
2025-06-30T01:09:55.7046880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.07,261.91*5A
2025-06-30T01:09:56.7044426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.35,260.60*50
2025-06-30T01:09:57.7146253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.36,259.63*70
2025-06-30T01:09:58.7141041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.49,259.26*7F
2025-06-30T01:09:59.7145536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.41,259.40*5A
2025-06-30T01:10:00.7139061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.60,259.88*58
2025-06-30T01:10:01.7145063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.68,260.62*76
2025-06-30T01:10:02.7146143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,261.43*78
2025-06-30T01:10:03.7147318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,262.18*5D
2025-06-30T01:10:04.7144176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,262.72*5F
2025-06-30T01:10:05.7139415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.38,262.93*51
2025-06-30T01:10:06.7143466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.41,262.73*50
2025-06-30T01:10:07.7138662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.08,262.14*56
2025-06-30T01:10:08.7140018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.66,261.35*57
2025-06-30T01:10:09.7139327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,260.42*55
2025-06-30T01:10:10.7140473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,259.62*52
2025-06-30T01:10:11.7142117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,259.37*73
2025-06-30T01:10:12.7145822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.30,259.77*5E
2025-06-30T01:10:13.7147639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.79,260.58*53
2025-06-30T01:10:14.7139349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,261.46*5F
2025-06-30T01:10:15.7138884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,262.31*78
2025-06-30T01:10:16.7143616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,263.04*5D
2025-06-30T01:10:17.7139488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,263.47*52
2025-06-30T01:10:18.7142069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.23,263.37*53
2025-06-30T01:10:19.7138431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.42,262.73*55
2025-06-30T01:10:20.7147900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.18,261.87*56
2025-06-30T01:10:21.7140225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,261.20*52
2025-06-30T01:10:22.7142535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,260.75*55
2025-06-30T01:10:23.7146454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,260.59*51
2025-06-30T01:10:24.7140885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,260.77*7A
2025-06-30T01:10:25.7147018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,261.09*77
2025-06-30T01:10:26.7143077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,261.39*50
2025-06-30T01:10:27.7138540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,261.66*5B
2025-06-30T01:10:28.7145245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,261.99*53
2025-06-30T01:10:29.7121168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,262.32*5C
2025-06-30T01:10:30.7138917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,262.57*70
2025-06-30T01:10:31.7142958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.91,262.65*77
2025-06-30T01:10:32.7144705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.34,262.51*7B
2025-06-30T01:10:33.7140690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.83,262.15*70
2025-06-30T01:10:34.7147393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.01,261.64*76
2025-06-30T01:10:35.7143128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,261.21*5E
2025-06-30T01:10:36.7147238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.91,261.10*51
2025-06-30T01:10:37.7142050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.12,261.22*5F
2025-06-30T01:10:38.7142933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.36,261.36*7E
2025-06-30T01:10:39.7145856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.44,261.40*7B
2025-06-30T01:10:40.7139043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,261.48*70
2025-06-30T01:10:41.7143174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,261.67*5F
2025-06-30T01:10:42.7200348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.73,262.01*7C
2025-06-30T01:10:43.7138171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.03,262.46*76
2025-06-30T01:10:44.7192089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.12,262.85*71
2025-06-30T01:10:45.7143187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.10,263.11*7A
2025-06-30T01:10:46.7144927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.84,263.18*77
2025-06-30T01:10:47.7142418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,263.03*79
2025-06-30T01:10:48.7142018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,262.66*5A
2025-06-30T01:10:49.7147147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.84,262.13*5F
2025-06-30T01:10:50.7141800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.49,261.59*5A
2025-06-30T01:10:51.7145103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.79,261.17*5B
2025-06-30T01:10:52.7142430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.45,261.06*5C
2025-06-30T01:10:53.7142105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,261.42*54
2025-06-30T01:10:54.7144023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,262.18*5F
2025-06-30T01:10:55.7144971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,263.04*54
2025-06-30T01:10:56.7143264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.01,263.74*50
2025-06-30T01:10:57.7142758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.19,264.18*71
2025-06-30T01:10:58.7145734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.21,264.39*77
2025-06-30T01:10:59.7146567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,264.09*78
2025-06-30T01:11:00.7137859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,263.09*52
2025-06-30T01:11:01.7143935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.77,261.93*58
2025-06-30T01:11:02.7144435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.08,261.21*5F
2025-06-30T01:11:03.7143912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,261.20*50
2025-06-30T01:11:04.7141677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,261.88*5C
2025-06-30T01:11:05.7140981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,262.90*5D
2025-06-30T01:11:06.7144148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.67,263.84*72
2025-06-30T01:11:07.7139487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,264.44*7F
2025-06-30T01:11:08.7140840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,264.60*7A
2025-06-30T01:11:09.7145025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,264.36*73
2025-06-30T01:11:10.7147412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,264.00*74
2025-06-30T01:11:11.7142251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.78,263.59*70
2025-06-30T01:11:12.7141008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.72,263.08*79
2025-06-30T01:11:13.7142197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,262.72*7C
2025-06-30T01:11:14.7142121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,262.73*5D
2025-06-30T01:11:15.7140632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,263.10*7C
2025-06-30T01:11:16.7143564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.20,263.54*7A
2025-06-30T01:11:17.7138779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.37,263.90*5F
2025-06-30T01:11:18.7138749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.96,264.24*5A
2025-06-30T01:11:19.7145092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,264.49*56
2025-06-30T01:11:20.7148549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,264.48*79
2025-06-30T01:11:21.7147600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,264.26*55
2025-06-30T01:11:22.7144131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,263.90*75
2025-06-30T01:11:23.7139411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,263.58*7D
2025-06-30T01:11:24.7141251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,263.31*7F
2025-06-30T01:11:25.7146380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,263.21*51
2025-06-30T01:11:26.7143780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,263.40*75
2025-06-30T01:11:27.7146865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,263.78*75
2025-06-30T01:11:28.7138525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,264.09*76
2025-06-30T01:11:29.7155051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,264.35*56
2025-06-30T01:11:30.7143085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,264.49*5F
2025-06-30T01:11:31.7138705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,264.47*52
2025-06-30T01:11:32.7140282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,264.34*57
2025-06-30T01:11:33.7144546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.67,264.17*5E
2025-06-30T01:11:34.7137441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,263.96*51
2025-06-30T01:11:35.7146200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,263.60*53
2025-06-30T01:11:36.7137668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.80,263.18*56
2025-06-30T01:11:37.7145979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.82,262.86*7F
2025-06-30T01:11:38.7139145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.17,262.82*77
2025-06-30T01:11:39.7145637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.03,263.14*7E
2025-06-30T01:11:40.7143828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,263.58*54
2025-06-30T01:11:41.7140380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,263.87*72
2025-06-30T01:11:42.7142439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.14,263.93*79
2025-06-30T01:11:43.7138699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.28,263.79*51
2025-06-30T01:11:44.7140440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.57,263.55*52
2025-06-30T01:11:45.7145850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.12,263.25*55
2025-06-30T01:11:46.7140407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.88,262.86*5A
2025-06-30T01:11:47.7142899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.10,262.43*5F
2025-06-30T01:11:48.7147484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,262.12*56
2025-06-30T01:11:49.7142234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,262.01*72
2025-06-30T01:11:50.7139701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,262.12*53
2025-06-30T01:11:51.7140452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.54,262.50*57
2025-06-30T01:11:52.7142193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,262.93*5D
2025-06-30T01:11:53.7145936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,263.13*52
2025-06-30T01:11:54.7144342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.42,262.91*5F
2025-06-30T01:11:55.7142112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.93,262.54*51
2025-06-30T01:11:56.7143409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.03,262.30*52
2025-06-30T01:11:57.7142348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.81,262.26*57
2025-06-30T01:11:58.7143166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,262.27*52
2025-06-30T01:11:59.7146647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,262.25*5C
2025-06-30T01:12:00.7139415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,262.22*5D
2025-06-30T01:12:01.7144943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,262.17*5E
2025-06-30T01:12:02.7141597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,262.01*7A
2025-06-30T01:12:03.7139209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,261.72*7E
2025-06-30T01:12:04.7144156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,261.42*7D
2025-06-30T01:12:05.7139238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,261.21*72
2025-06-30T01:12:06.7143430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,261.15*59
2025-06-30T01:12:07.7147162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,261.33*55
2025-06-30T01:12:08.7139415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,261.67*5C
2025-06-30T01:12:09.7144663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,262.05*5D
2025-06-30T01:12:10.7138124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,262.33*5B
2025-06-30T01:12:11.7146105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,262.37*5F
2025-06-30T01:12:12.7138343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.80,262.23*55
2025-06-30T01:12:13.7145417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.04,261.95*54
2025-06-30T01:12:14.7138056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.92,261.60*5E
2025-06-30T01:12:15.7143897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,261.27*52
2025-06-30T01:12:16.7145892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,260.99*5B
2025-06-30T01:12:17.7143000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,260.90*73
2025-06-30T01:12:18.7142602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,260.98*77
2025-06-30T01:12:19.7140986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,261.05*7C
2025-06-30T01:12:20.7143085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,261.10*76
2025-06-30T01:12:21.7145224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,261.18*7A
2025-06-30T01:12:22.7146507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,261.27*54
2025-06-30T01:12:23.7144237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,261.46*7E
2025-06-30T01:12:24.7144181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,261.84*71
2025-06-30T01:12:25.7146454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.54,262.21*7D
2025-06-30T01:12:26.7138619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.33,262.36*53
2025-06-30T01:12:27.7141204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.82,262.05*57
2025-06-30T01:12:28.7141318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.35,261.34*5E
2025-06-30T01:12:29.7146664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.20,260.51*57
2025-06-30T01:12:30.7138813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.91,259.97*77
2025-06-30T01:12:31.7144258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.55,259.98*74
2025-06-30T01:12:32.7145499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.55,260.51*7F
2025-06-30T01:12:33.7141572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.23,261.22*5D
2025-06-30T01:12:34.7143452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.83,261.78*53
2025-06-30T01:12:35.7147877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,262.16*77
2025-06-30T01:12:36.7139458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.15,262.30*5D
2025-06-30T01:12:37.7145422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.45,262.20*51
2025-06-30T01:12:38.7145572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.32,261.88*58
2025-06-30T01:12:39.7141234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.62,261.54*59
2025-06-30T01:12:40.7140045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.33,261.25*53
2025-06-30T01:12:41.7146490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,260.99*57
2025-06-30T01:12:42.7140837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,260.76*7F
2025-06-30T01:12:43.7140057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,260.64*54
2025-06-30T01:12:44.7139525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,260.67*54
2025-06-30T01:12:45.7141726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,260.94*50
2025-06-30T01:12:46.7139543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,261.31*52
2025-06-30T01:12:47.7141294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,261.70*79
2025-06-30T01:12:48.7142893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,262.04*7B
2025-06-30T01:12:49.7139629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,262.29*5A
2025-06-30T01:12:50.7143247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,262.38*53
2025-06-30T01:12:51.7143372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,262.26*5B
2025-06-30T01:12:52.7145920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,262.04*77
2025-06-30T01:12:53.7142738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,261.83*73
2025-06-30T01:12:54.7141464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,261.56*53
2025-06-30T01:12:55.7137686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.07,261.24*50
2025-06-30T01:12:56.7140162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,260.97*56
2025-06-30T01:12:57.7140644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,260.86*5F
2025-06-30T01:12:58.7145485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,261.04*57
2025-06-30T01:12:59.7144995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,261.42*5E
2025-06-30T01:13:00.7146491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,261.86*50
2025-06-30T01:13:01.7141798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,262.23*78
2025-06-30T01:13:02.7143112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,262.53*75
2025-06-30T01:13:03.7145011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,262.70*50
2025-06-30T01:13:04.7138560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.50,262.68*74
2025-06-30T01:13:05.7144378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,262.58*71
2025-06-30T01:13:06.7143275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.76,262.36*57
2025-06-30T01:13:07.7140729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.13,261.99*51
2025-06-30T01:13:08.7142768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.20,261.64*5A
2025-06-30T01:13:09.7138048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.88,261.33*51
2025-06-30T01:13:10.7141672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,261.13*50
2025-06-30T01:13:11.7147461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,260.99*52
2025-06-30T01:13:12.7140349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,260.96*70
2025-06-30T01:13:13.7146331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,261.18*7A
2025-06-30T01:13:14.7144123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,261.68*75
2025-06-30T01:13:15.7140008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,262.44*74
2025-06-30T01:13:16.7147570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,263.13*78
2025-06-30T01:13:17.7147163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,263.38*76
2025-06-30T01:13:18.7137448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,263.23*5D
2025-06-30T01:13:19.7142893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.45,262.90*5F
2025-06-30T01:13:20.7139314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,262.40*59
2025-06-30T01:13:21.7146731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,261.84*50
2025-06-30T01:13:22.7138011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,261.56*55
2025-06-30T01:13:23.7142835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,261.74*5C
2025-06-30T01:13:24.7216350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,262.05*7F
2025-06-30T01:13:25.7141856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,262.16*51
2025-06-30T01:13:26.7143717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,262.14*54
2025-06-30T01:13:27.7143920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,262.15*57
2025-06-30T01:13:28.7143227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,262.24*53
2025-06-30T01:13:29.7148068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,262.45*7C
2025-06-30T01:13:30.7140465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,262.77*75
2025-06-30T01:13:31.7144510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,263.13*78
2025-06-30T01:13:32.7144152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,263.38*7B
2025-06-30T01:13:33.7140890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,263.40*58
2025-06-30T01:13:34.7140596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,263.17*52
2025-06-30T01:13:35.7138690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.67,262.75*51
2025-06-30T01:13:36.7143252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.86,262.22*57
2025-06-30T01:13:37.7145595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.17,261.80*73
2025-06-30T01:13:38.7137467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,261.57*72
2025-06-30T01:13:39.7143016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,261.54*56
2025-06-30T01:13:40.7147325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,261.75*58
2025-06-30T01:13:41.7142574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,262.13*50
2025-06-30T01:13:42.7143243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,262.60*78
2025-06-30T01:13:43.7142781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,263.10*5A
2025-06-30T01:13:44.7146373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.40,263.46*52
2025-06-30T01:13:45.7146418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.04,263.57*54
2025-06-30T01:13:46.7147567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.22,263.42*51
2025-06-30T01:13:47.7143311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,263.07*5E
2025-06-30T01:13:48.7143493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.21,262.60*7C
2025-06-30T01:13:49.7140085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.72,262.02*78
2025-06-30T01:13:50.7139027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.64,261.41*7F
2025-06-30T01:13:51.7144075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,260.93*72
2025-06-30T01:13:52.7173726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,260.81*7F
2025-06-30T01:13:53.7138397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,261.14*54
2025-06-30T01:13:54.7140221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,261.68*5D
2025-06-30T01:13:55.7137900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,262.20*5F
2025-06-30T01:13:56.7140387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.30,262.70*7B
2025-06-30T01:13:57.7145364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.32,263.21*75
2025-06-30T01:13:58.7145031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,263.43*5D
2025-06-30T01:13:59.7144178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,263.20*52
2025-06-30T01:14:00.7144166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.70,262.54*5F
2025-06-30T01:14:01.7140424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.14,261.69*5A
2025-06-30T01:14:02.7145065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.44,260.89*76
2025-06-30T01:14:03.7142764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.97,260.42*77
2025-06-30T01:14:04.7143364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.38,260.35*5D
2025-06-30T01:14:05.7146915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,260.48*5A
2025-06-30T01:14:06.7139971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,260.83*71
2025-06-30T01:14:07.7147744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,261.33*5A
2025-06-30T01:14:08.7138121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,261.72*58
2025-06-30T01:14:09.7143561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.87,261.97*51
2025-06-30T01:14:10.7144766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.19,262.05*58
2025-06-30T01:14:11.7138448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.18,261.97*5D
2025-06-30T01:14:12.7146874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.86,261.81*79
2025-06-30T01:14:13.7144272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,261.57*78
2025-06-30T01:14:14.7139037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,261.18*74
2025-06-30T01:14:15.7145084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,260.76*57
2025-06-30T01:14:16.7144540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,260.48*75
2025-06-30T01:14:17.7140203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,260.50*71
2025-06-30T01:14:18.7148109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.10,260.89*50
2025-06-30T01:14:19.7143263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,261.46*59
2025-06-30T01:14:20.7146056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,261.79*5D
2025-06-30T01:14:21.7141578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,261.70*56
2025-06-30T01:14:22.7146370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.54,261.26*7F
2025-06-30T01:14:23.7142425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.31,260.80*76
2025-06-30T01:14:24.7144325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.32,260.62*76
2025-06-30T01:14:25.7140395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.02,260.72*56
2025-06-30T01:14:26.7142588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,260.75*70
2025-06-30T01:14:27.7144259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,260.73*76
2025-06-30T01:14:28.7140870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.14,260.82*72
2025-06-30T01:14:29.7138424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.12,260.90*5B
2025-06-30T01:14:30.7140087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.26,260.98*54
2025-06-30T01:14:31.7146761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.80,260.99*58
2025-06-30T01:14:32.7145776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.77,260.86*51
2025-06-30T01:14:33.7142409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.23,260.72*53
2025-06-30T01:14:34.7147443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,260.61*7D
2025-06-30T01:14:35.7143393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,260.52*7D
2025-06-30T01:14:36.7144345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,260.51*7A
2025-06-30T01:14:37.7139600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,260.49*77
2025-06-30T01:14:38.7141677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,260.31*76
2025-06-30T01:14:39.7147081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,260.01*7A
2025-06-30T01:14:40.7139352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,259.82*54
2025-06-30T01:14:41.7145350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,259.86*55
2025-06-30T01:14:42.7145024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,260.19*7A
2025-06-30T01:14:43.7145919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,260.69*5A
2025-06-30T01:14:44.7143465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,261.17*55
2025-06-30T01:14:45.7244676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,261.47*50
2025-06-30T01:14:46.7245116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,261.45*57
2025-06-30T01:14:47.7138349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.56,261.14*52
2025-06-30T01:14:48.7143150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.29,260.61*5F
2025-06-30T01:14:49.7140963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,260.04*53
2025-06-30T01:14:50.7139350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,259.65*55
2025-06-30T01:14:51.7142984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,259.45*5D
2025-06-30T01:14:52.7143398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,259.52*57
2025-06-30T01:14:53.7140648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.00,259.93*7A
2025-06-30T01:14:54.7142408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,260.49*73
2025-06-30T01:14:55.7139747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,261.14*7C
2025-06-30T01:14:56.7142761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,261.75*76
2025-06-30T01:14:57.7141465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,262.02*5E
2025-06-30T01:14:58.7144695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.93,261.81*59
2025-06-30T01:14:59.7143800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.78,261.31*5A
2025-06-30T01:15:00.7143310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.23,260.76*53
2025-06-30T01:15:01.7139540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.15,260.46*59
2025-06-30T01:15:02.7141759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.77,260.42*53
2025-06-30T01:15:03.7146472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,260.50*7F
2025-06-30T01:15:04.7142822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,260.62*7D
2025-06-30T01:15:05.7139481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.07,260.75*7D
2025-06-30T01:15:06.7139064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,260.69*70
2025-06-30T01:15:07.7146595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,260.57*7E
2025-06-30T01:15:08.7147348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,260.50*56
2025-06-30T01:15:09.7140826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,260.54*56
2025-06-30T01:15:10.7145776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.11,260.66*55
2025-06-30T01:15:11.7142738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.71,260.84*5E
2025-06-30T01:15:12.7142095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.43,261.01*5C
2025-06-30T01:15:13.7145678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,261.11*57
2025-06-30T01:15:14.7143800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,261.15*58
2025-06-30T01:15:15.7142143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.29,261.11*74
2025-06-30T01:15:16.7142764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.44,261.06*74
2025-06-30T01:15:17.7139480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.17,260.96*72
2025-06-30T01:15:18.7140625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,260.87*76
2025-06-30T01:15:19.7145585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,260.86*7D
2025-06-30T01:15:20.7138115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,260.85*5C
2025-06-30T01:15:21.7143062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,260.71*57
2025-06-30T01:15:22.7145849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.26,260.54*52
2025-06-30T01:15:23.7140881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.86,260.34*5E
2025-06-30T01:15:24.7140554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.94,260.33*5C
2025-06-30T01:15:25.7142894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,260.67*57
2025-06-30T01:15:26.7145717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.05,261.14*7C
2025-06-30T01:15:27.7143909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.84,261.39*51
2025-06-30T01:15:28.7139103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,261.47*57
2025-06-30T01:15:29.7143092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,261.46*50
2025-06-30T01:15:30.7147426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,261.33*56
2025-06-30T01:15:31.7196376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.08,261.14*5C
2025-06-30T01:15:32.7146760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.77,260.92*5D
2025-06-30T01:15:33.7143065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.81,260.72*53
2025-06-30T01:15:34.7142753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.29,260.54*55
2025-06-30T01:15:35.7139049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,260.36*56
2025-06-30T01:15:36.7141328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,260.24*51
2025-06-30T01:15:37.7141467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,260.27*7E
2025-06-30T01:15:38.7142990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,260.56*77
2025-06-30T01:15:39.7140187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,260.99*58
2025-06-30T01:15:40.7140514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.11,261.30*56
2025-06-30T01:15:41.7146503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,261.47*56
2025-06-30T01:15:42.7138308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,261.49*7C
2025-06-30T01:15:43.7145138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.62,261.37*7B
2025-06-30T01:15:44.7144912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.09,261.21*76
2025-06-30T01:15:45.7146522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.98,261.11*54
2025-06-30T01:15:46.7141756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,261.04*55
2025-06-30T01:15:47.7146980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.06,261.04*55
2025-06-30T01:15:48.7143684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.77,261.12*52
2025-06-30T01:15:49.7140811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.81,261.16*57
2025-06-30T01:15:50.7142122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.07,261.04*57
2025-06-30T01:15:51.7144404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,260.82*5B
2025-06-30T01:15:52.7144892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,260.74*70
2025-06-30T01:15:53.7138405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.20,260.89*76
2025-06-30T01:15:54.7144812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.59,261.12*5B
2025-06-30T01:15:55.7139222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.89,261.33*50
2025-06-30T01:15:56.7141990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,261.47*7D
2025-06-30T01:15:57.7145952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,261.53*5F
2025-06-30T01:15:58.7145676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.84,261.50*5D
2025-06-30T01:15:59.7142713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.40,261.37*5C
2025-06-30T01:16:00.7138273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.42,261.27*51
2025-06-30T01:16:01.7143970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.93,261.27*51
2025-06-30T01:16:02.7146319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,261.31*5E
2025-06-30T01:16:03.7141708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,261.26*53
2025-06-30T01:16:04.7144025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,261.10*7F
2025-06-30T01:16:05.7139368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,260.95*72
2025-06-30T01:16:06.7140694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,260.80*51
2025-06-30T01:16:07.7146537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,260.71*5C
2025-06-30T01:16:08.7140098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,260.81*73
2025-06-30T01:16:09.7147184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,260.97*76
2025-06-30T01:16:10.7137902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,261.14*77
2025-06-30T01:16:11.7143853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,261.40*57
2025-06-30T01:16:12.7145828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,261.64*5D
2025-06-30T01:16:13.7143870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,261.74*58
2025-06-30T01:16:14.7145294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,261.66*55
2025-06-30T01:16:15.7140935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,261.40*59
2025-06-30T01:16:16.7141752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,261.04*53
2025-06-30T01:16:17.7143006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,260.75*5C
2025-06-30T01:16:18.7144841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,260.46*73
2025-06-30T01:16:19.7144692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,260.14*7E
2025-06-30T01:16:20.7146835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,259.99*5A
2025-06-30T01:16:21.7144100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,260.28*5E
2025-06-30T01:16:22.7144469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,260.94*5D
2025-06-30T01:16:23.7140219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,261.63*5D
2025-06-30T01:16:24.7140634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,261.90*5B
2025-06-30T01:16:25.7146574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,261.70*52
2025-06-30T01:16:26.7145764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,261.20*55
2025-06-30T01:16:27.7143525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.97,260.70*72
2025-06-30T01:16:28.7142690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.34,260.45*76
2025-06-30T01:16:29.7138369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.35,260.44*7D
2025-06-30T01:16:30.7141045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,260.57*5E
2025-06-30T01:16:31.7147269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,260.80*73
2025-06-30T01:16:32.7139737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,260.92*53
2025-06-30T01:16:33.7145479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.24,260.79*5A
2025-06-30T01:16:34.7148184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.14,260.54*5F
2025-06-30T01:16:35.7143998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.18,260.44*5F
2025-06-30T01:16:36.7140525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,260.57*54
2025-06-30T01:16:37.7145431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,260.74*53
2025-06-30T01:16:38.7142744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,260.79*59
2025-06-30T01:16:39.7143602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,260.79*57
2025-06-30T01:16:40.7139456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,260.85*5E
2025-06-30T01:16:41.7144841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,260.79*5A
2025-06-30T01:16:42.7141053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.38,260.52*72
2025-06-30T01:16:43.7145347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.01,260.17*77
2025-06-30T01:16:44.7147105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,259.71*77
2025-06-30T01:16:45.7141827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,259.31*76
2025-06-30T01:16:46.7143728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,259.20*79
2025-06-30T01:16:47.7138557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.31,259.37*77
2025-06-30T01:16:48.7142741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.22,259.62*5F
2025-06-30T01:16:49.7138086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.31,259.92*51
2025-06-30T01:16:50.7140977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.39,260.17*50
2025-06-30T01:16:51.7140125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.93,260.32*77
2025-06-30T01:16:52.7144960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.63,260.37*7D
2025-06-30T01:16:53.7141093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.70,260.20*79
2025-06-30T01:16:54.7141415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,259.90*7D
2025-06-30T01:16:55.7146468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,259.51*5E
2025-06-30T01:16:56.7142939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,258.99*57
2025-06-30T01:16:57.7140903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,258.65*7E
2025-06-30T01:16:58.7141901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,258.56*56
2025-06-30T01:16:59.7146600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,258.65*51
2025-06-30T01:17:00.7143470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.77,258.89*52
2025-06-30T01:17:01.7138448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.49,259.25*53
2025-06-30T01:17:02.7140832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.14,259.74*5A
2025-06-30T01:17:03.7138272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,260.30*7F
2025-06-30T01:17:04.7146231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,260.63*71
2025-06-30T01:17:05.7140176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.43,260.51*7F
2025-06-30T01:17:06.7142328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.59,260.01*76
2025-06-30T01:17:07.7146638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.16,259.41*72
2025-06-30T01:17:08.7141769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.78,258.92*7A
2025-06-30T01:17:09.7142396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.51,258.67*7A
2025-06-30T01:17:10.7144476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,258.61*78
2025-06-30T01:17:11.7144611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.63,258.77*72
2025-06-30T01:17:12.7145880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.17,259.17*74
2025-06-30T01:17:13.7142706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.41,259.61*71
2025-06-30T01:17:14.7145749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,260.07*55
2025-06-30T01:17:15.7144091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.53,260.37*5D
2025-06-30T01:17:16.7144696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.03,260.42*55
2025-06-30T01:17:17.7140813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.15,260.30*57
2025-06-30T01:17:18.7140274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.86,260.07*5A
2025-06-30T01:17:19.7139271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,259.81*75
2025-06-30T01:17:20.7143666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.14,259.56*5F
2025-06-30T01:17:21.7145581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.21,259.32*57
2025-06-30T01:17:22.7142529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.05,259.19*51
2025-06-30T01:17:23.7147192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,259.29*58
2025-06-30T01:17:24.7144794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,259.55*5D
2025-06-30T01:17:25.7140651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.68,259.84*5A
2025-06-30T01:17:26.7141301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.42,260.11*54
2025-06-30T01:17:27.7141323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.20,260.27*51
2025-06-30T01:17:28.7143268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.30,260.28*5A
2025-06-30T01:17:29.7138267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,260.12*5B
2025-06-30T01:17:30.7140221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,259.92*7C
2025-06-30T01:17:31.7146176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.07,259.90*53
2025-06-30T01:17:32.7147856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.37,259.97*55
2025-06-30T01:17:33.7147558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.83,260.03*5B
2025-06-30T01:17:34.7139038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,260.19*58
2025-06-30T01:17:35.7143947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,260.43*73
2025-06-30T01:17:36.7145816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,260.55*57
2025-06-30T01:17:37.7142854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,260.39*5D
2025-06-30T01:17:38.7146229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.96,260.01*57
2025-06-30T01:17:39.7139327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.67,259.63*5C
2025-06-30T01:17:40.7141246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.18,259.35*51
2025-06-30T01:17:41.7146276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.94,259.43*55
2025-06-30T01:17:42.7146500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.75,259.90*7B
2025-06-30T01:17:43.7147261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.12,260.49*72
2025-06-30T01:17:44.7146612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.17,260.86*53
2025-06-30T01:17:45.7143710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.65,260.97*74
2025-06-30T01:17:46.7143608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.26,260.85*78
2025-06-30T01:17:47.7144213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,260.61*7E
2025-06-30T01:17:48.7144177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,260.42*5A
2025-06-30T01:17:49.7139200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,260.41*78
2025-06-30T01:17:50.7140535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.25,260.48*75
2025-06-30T01:17:51.7144241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,260.46*53
2025-06-30T01:17:52.7138652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,260.39*54
2025-06-30T01:17:53.7144699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.29,260.28*5D
2025-06-30T01:17:54.7147009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.85,260.12*54
2025-06-30T01:17:55.7139914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.34,259.99*51
2025-06-30T01:17:56.7141114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.39,259.97*50
2025-06-30T01:17:57.7146601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,260.08*57
2025-06-30T01:17:58.7138190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.77,260.29*71
2025-06-30T01:17:59.7137844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.45,260.57*56
2025-06-30T01:18:00.7141313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.50,260.96*58
2025-06-30T01:18:01.7145708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.92,261.31*5B
2025-06-30T01:18:02.7141691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,261.38*76
2025-06-30T01:18:03.7147093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,261.10*5C
2025-06-30T01:18:04.7145674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.06,260.56*59
2025-06-30T01:18:05.7146747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.54,259.88*5E
2025-06-30T01:18:06.7138138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.16,259.33*58
2025-06-30T01:18:07.7144470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.76,259.08*5E
2025-06-30T01:18:08.7146311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.59,259.11*50
2025-06-30T01:18:09.7147285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,259.37*75
2025-06-30T01:18:10.7142271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,259.80*57
2025-06-30T01:18:11.7140005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.62,260.44*5A
2025-06-30T01:18:12.7143572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.04,261.09*5C
2025-06-30T01:18:13.7147735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.43,261.44*57
2025-06-30T01:18:14.7146964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,261.39*71
2025-06-30T01:18:15.7142146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,260.98*5F
2025-06-30T01:18:16.7143252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.64,260.36*53
2025-06-30T01:18:17.7143565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.39,259.84*51
2025-06-30T01:18:18.7145462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.36,259.61*5F
2025-06-30T01:18:19.7140889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.58,259.52*55
2025-06-30T01:18:20.7141978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,259.39*50
2025-06-30T01:18:21.7143575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,259.40*58
2025-06-30T01:18:22.7144566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,259.80*7E
2025-06-30T01:18:23.7144912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.43,260.47*51
2025-06-30T01:18:24.7143555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.13,261.04*50
2025-06-30T01:18:25.7144955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,261.21*51
2025-06-30T01:18:26.7144214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,260.93*52
2025-06-30T01:18:27.7144891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.24,260.57*55
2025-06-30T01:18:28.7148134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.48,260.42*59
2025-06-30T01:18:29.7142927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.97,260.35*59
2025-06-30T01:18:30.7145342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,260.18*5D
2025-06-30T01:18:31.7141345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.49,259.91*58
2025-06-30T01:18:32.7147752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.08,259.72*51
2025-06-30T01:18:33.7139217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,259.77*75
2025-06-30T01:18:34.7147149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,260.11*57
2025-06-30T01:18:35.7142342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,260.52*51
2025-06-30T01:18:36.7143722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,260.65*5C
2025-06-30T01:18:37.7141067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,260.47*52
2025-06-30T01:18:38.7142688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.89,260.18*74
2025-06-30T01:18:39.7138815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.46,259.89*74
2025-06-30T01:18:40.7140610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.72,259.78*78
2025-06-30T01:18:41.7145444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.08,260.03*50
2025-06-30T01:18:42.7143558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,260.50*50
2025-06-30T01:18:43.7145165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.20,260.90*78
2025-06-30T01:18:44.7139672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.68,260.98*55
2025-06-30T01:18:45.7145189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.69,260.75*56
2025-06-30T01:18:46.7147605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.39,260.40*55
2025-06-30T01:18:47.7160410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.54,260.08*59
2025-06-30T01:18:48.7147723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.06,259.97*53
2025-06-30T01:18:49.7142540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.22,259.98*77
2025-06-30T01:18:50.7144540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.56,259.94*79
2025-06-30T01:18:51.7140216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.40,259.75*7E
2025-06-30T01:18:52.7139708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.64,259.55*75
2025-06-30T01:18:53.7145140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.88,259.60*7A
2025-06-30T01:18:54.7143355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.71,259.93*7B
2025-06-30T01:18:55.7139407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,260.33*74
2025-06-30T01:18:56.7141061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,260.66*7B
2025-06-30T01:18:57.7145478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.64,260.85*71
2025-06-30T01:18:58.7146595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.18,260.81*7C
2025-06-30T01:18:59.7145283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.10,260.43*52
2025-06-30T01:19:00.7144286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.71,259.75*57
2025-06-30T01:19:01.7143878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.78,259.10*5D
2025-06-30T01:19:02.7143712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.70,258.73*58
2025-06-30T01:19:03.7148234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.45,258.84*78
2025-06-30T01:19:04.7140668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.77,259.36*76
2025-06-30T01:19:05.7146731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,259.93*54
2025-06-30T01:19:06.7143273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,260.17*54
2025-06-30T01:19:07.7139037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,260.27*59
2025-06-30T01:19:08.7147080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,260.42*72
2025-06-30T01:19:09.7142633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.15,260.59*70
2025-06-30T01:19:10.7141645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,260.61*7E
2025-06-30T01:19:11.7141575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,260.49*5A
2025-06-30T01:19:12.7138982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.23,260.30*52
2025-06-30T01:19:13.7146093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.96,259.98*5D
2025-06-30T01:19:14.7145597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.77,259.65*5F
2025-06-30T01:19:15.7142457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,259.49*5C
2025-06-30T01:19:16.7142135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,259.46*50
2025-06-30T01:19:17.7148731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,259.48*53
2025-06-30T01:19:18.7138308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,259.61*5D
2025-06-30T01:19:19.7146163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,259.86*50
2025-06-30T01:19:20.7140116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.84,260.21*75
2025-06-30T01:19:21.7144978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.02,260.67*7A
2025-06-30T01:19:22.7141552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.58,261.10*7E
2025-06-30T01:19:23.7140081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.79,261.21*71
2025-06-30T01:19:24.7168813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,260.89*7D
2025-06-30T01:19:25.7146988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.72,260.35*74
2025-06-30T01:19:26.7237708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.87,260.04*7C
2025-06-30T01:19:27.7143797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.36,260.13*7A
2025-06-30T01:19:28.7147201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,260.52*55
2025-06-30T01:19:29.7142324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,260.93*55
2025-06-30T01:19:30.7142197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.12,261.06*50
2025-06-30T01:19:31.7208724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.47,260.92*59
2025-06-30T01:19:32.7141358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.22,260.69*58
2025-06-30T01:19:33.7146695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,260.50*7F
2025-06-30T01:19:34.7140593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,260.36*79
2025-06-30T01:19:35.7240416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,260.36*54
2025-06-30T01:19:36.7144436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,260.57*51
2025-06-30T01:19:37.7142759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,260.86*76
2025-06-30T01:19:38.7143844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,261.10*5F
2025-06-30T01:19:39.7139991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,261.16*52
2025-06-30T01:19:40.7101912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,261.10*5B
2025-06-30T01:19:41.7138754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,261.09*5C
2025-06-30T01:19:42.7139594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,261.08*59
2025-06-30T01:19:43.7145626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,261.10*5E
2025-06-30T01:19:44.7144258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,261.20*7A
2025-06-30T01:19:45.7145762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,261.21*79
2025-06-30T01:19:46.7139369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,261.02*72
2025-06-30T01:19:47.7144729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,260.61*5C
2025-06-30T01:19:48.7144254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,260.13*54
2025-06-30T01:19:49.7143930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.20,259.87*56
2025-06-30T01:19:50.7144335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.95,260.19*7A
2025-06-30T01:19:51.7141176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,260.96*74
2025-06-30T01:19:52.7140967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,261.81*5F
2025-06-30T01:19:53.7147020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,262.38*7A
2025-06-30T01:19:54.7147598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,262.46*76
2025-06-30T01:19:55.7144531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.52,262.14*50
2025-06-30T01:19:56.7145016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.91,261.64*59
2025-06-30T01:19:57.7144566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.99,260.97*5F
2025-06-30T01:19:58.7141672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.27,260.18*57
2025-06-30T01:19:59.7147390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.61,259.45*57
2025-06-30T01:20:00.7139092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,259.00*57
2025-06-30T01:20:01.7146367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,259.11*58
2025-06-30T01:20:02.7144964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.06,259.92*50
2025-06-30T01:20:03.7139768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.74,260.99*50
2025-06-30T01:20:04.7138395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.04,261.85*71
2025-06-30T01:20:05.7145359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,262.33*71
2025-06-30T01:20:06.7147159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.22,262.49*5C
2025-06-30T01:20:07.7142986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.12,262.38*50
2025-06-30T01:20:08.7143296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.83,261.95*53
2025-06-30T01:20:09.7147442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.11,261.33*55
2025-06-30T01:20:10.7139849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.33,260.73*78
2025-06-30T01:20:11.7147065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,260.26*7B
2025-06-30T01:20:12.7146879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.42,259.90*56
2025-06-30T01:20:13.7142780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.17,259.57*5E
2025-06-30T01:20:14.7142913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.91,259.44*72
2025-06-30T01:20:15.7139536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.87,259.72*79
2025-06-30T01:20:16.7140698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.59,260.26*5B
2025-06-30T01:20:17.7146765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.03,261.01*5F
2025-06-30T01:20:18.7142841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.99,261.84*5B
2025-06-30T01:20:19.7145897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.19,262.43*75
2025-06-30T01:20:20.7138387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.57,262.56*76
2025-06-30T01:20:21.7143949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,262.20*53
2025-06-30T01:20:22.7146783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,261.53*54
2025-06-30T01:20:23.7143225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,260.81*72
2025-06-30T01:20:24.7144645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,260.09*71
2025-06-30T01:20:25.7140726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,259.46*5E
2025-06-30T01:20:26.7142578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,259.11*57
2025-06-30T01:20:27.7143789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,259.12*5E
2025-06-30T01:20:28.7142555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.83,259.47*53
2025-06-30T01:20:29.7143115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.69,260.02*57
2025-06-30T01:20:30.7143165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,260.60*53
2025-06-30T01:20:31.7144301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,261.14*7C
2025-06-30T01:20:32.7145954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,261.60*7D
2025-06-30T01:20:33.7144863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,261.80*77
2025-06-30T01:20:34.7145863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,261.54*76
2025-06-30T01:20:35.7143067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,260.94*5E
2025-06-30T01:20:36.7145958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,260.26*7B
2025-06-30T01:20:37.7146335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,259.62*57
2025-06-30T01:20:38.7147636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,259.14*5D
2025-06-30T01:20:39.7139691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.84,259.06*53
2025-06-30T01:20:40.7140240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.80,259.43*52
2025-06-30T01:20:41.7146179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,259.98*5B
2025-06-30T01:20:42.7148837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,260.37*50
2025-06-30T01:20:43.7143103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,260.53*52
2025-06-30T01:20:44.7147564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.29,260.52*7C
2025-06-30T01:20:45.7143443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.99,260.41*78
2025-06-30T01:20:46.7142467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,260.34*7C
2025-06-30T01:20:47.7140215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,260.37*7D
2025-06-30T01:20:48.7141439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,260.54*7B
2025-06-30T01:20:49.7145788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,260.69*70
2025-06-30T01:20:50.7138334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,260.57*59
2025-06-30T01:20:51.7182484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,260.13*5B
2025-06-30T01:20:52.7145567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.29,259.54*57
2025-06-30T01:20:53.7142277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.52,259.09*5F
2025-06-30T01:20:54.7143316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.13,258.91*52
2025-06-30T01:20:55.7144899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,259.13*54
2025-06-30T01:20:56.7140168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,259.67*56
2025-06-30T01:20:57.7147021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,260.22*78
2025-06-30T01:20:58.7143664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,260.64*7F
2025-06-30T01:20:59.7144606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,260.85*58
2025-06-30T01:21:00.7144963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,260.82*59
2025-06-30T01:21:01.7140966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.99,260.62*7B
2025-06-30T01:21:02.7144738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.16,260.31*78
2025-06-30T01:21:03.7140546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.79,259.96*76
2025-06-30T01:21:04.7139732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,259.61*59
2025-06-30T01:21:05.7139917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,259.38*53
2025-06-30T01:21:06.7142458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,259.36*75
2025-06-30T01:21:07.7139565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,259.52*79
2025-06-30T01:21:08.7140683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,259.82*78
2025-06-30T01:21:09.7138216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,260.24*58
2025-06-30T01:21:10.7141930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,260.56*50
2025-06-30T01:21:11.7147956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.13,260.57*5C
2025-06-30T01:21:12.7138228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.77,260.39*5B
2025-06-30T01:21:13.7139856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.85,259.99*56
2025-06-30T01:21:14.7140887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.28,259.47*52
2025-06-30T01:21:15.7146166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.35,259.13*75
2025-06-30T01:21:16.7137154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,259.09*7E
2025-06-30T01:21:17.7143762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.29,259.32*56
2025-06-30T01:21:18.7144538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,259.83*5E
2025-06-30T01:21:19.7141139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,260.37*7A
2025-06-30T01:21:20.7141905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.39,260.66*79
2025-06-30T01:21:21.7138302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.77,260.78*5D
2025-06-30T01:21:22.7138399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.80,260.77*59
2025-06-30T01:21:23.7145123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.23,260.73*50
2025-06-30T01:21:24.7146840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.02,260.62*78
2025-06-30T01:21:25.7142422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,260.33*7A
2025-06-30T01:21:26.7143836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,260.07*57
2025-06-30T01:21:27.7140752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,259.98*5E
2025-06-30T01:21:28.7142525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,260.01*5B
2025-06-30T01:21:29.7142764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,260.14*5A
2025-06-30T01:21:30.7146283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,260.37*5F
2025-06-30T01:21:31.7142359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,260.56*5B
2025-06-30T01:21:32.7142240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,260.67*52
2025-06-30T01:21:33.7145550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,260.86*76
2025-06-30T01:21:34.7146443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,261.10*53
2025-06-30T01:21:35.7143998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,261.27*7F
2025-06-30T01:21:36.7146136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,261.21*52
2025-06-30T01:21:37.7142685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,260.99*51
2025-06-30T01:21:38.7145900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.70,260.81*73
2025-06-30T01:21:39.7141145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.18,260.65*72
2025-06-30T01:21:40.7141762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.21,260.51*78
2025-06-30T01:21:41.7138163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,260.31*54
2025-06-30T01:21:42.7146765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,260.19*55
2025-06-30T01:21:43.7142862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.21,260.30*7F
2025-06-30T01:21:44.7146065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.76,260.51*7E
2025-06-30T01:21:45.7141099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.49,260.64*72
2025-06-30T01:21:46.7142134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,260.78*50
2025-06-30T01:21:47.7146336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,261.12*7D
2025-06-30T01:21:48.7139539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.60,261.42*78
2025-06-30T01:21:49.7145427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.97,261.48*71
2025-06-30T01:21:50.7138070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.03,261.32*77
2025-06-30T01:21:51.7142853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.67,260.91*58
2025-06-30T01:21:52.7140384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,260.40*79
2025-06-30T01:21:53.7143227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,260.05*7D
2025-06-30T01:21:54.7145395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,259.91*76
2025-06-30T01:21:55.7140723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.14,259.84*5C
2025-06-30T01:21:56.7141477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.00,259.77*57
2025-06-30T01:21:57.7146223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.73,259.93*51
2025-06-30T01:21:58.7139332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.86,260.33*53
2025-06-30T01:21:59.7139234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,260.71*53
2025-06-30T01:22:00.7142972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,260.90*5F
2025-06-30T01:22:01.7139079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,260.87*59
2025-06-30T01:22:02.7146556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,260.68*74
2025-06-30T01:22:03.7140015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.66,260.45*7F
2025-06-30T01:22:04.7142591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.09,260.23*7A
2025-06-30T01:22:05.7144348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.27,259.95*7A
2025-06-30T01:22:06.7137935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,259.62*53
2025-06-30T01:22:07.7143870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,259.48*5E
2025-06-30T01:22:08.7144667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,259.63*55
2025-06-30T01:22:09.7141822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,259.92*56
2025-06-30T01:22:10.7143090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.20,260.29*5B
2025-06-30T01:22:11.7141815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.54,260.73*53
2025-06-30T01:22:12.7139710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.71,260.91*59
2025-06-30T01:22:13.7141091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.69,260.63*53
2025-06-30T01:22:14.7137721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,260.11*53
2025-06-30T01:22:15.7145229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,259.61*70
2025-06-30T01:22:16.7139735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.02,259.28*74
2025-06-30T01:22:17.7145309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.52,259.13*53
2025-06-30T01:22:18.7137770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.76,259.28*5F
2025-06-30T01:22:19.7143616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,259.67*5E
2025-06-30T01:22:20.7145078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,260.12*50
2025-06-30T01:22:21.7141698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,260.64*52
2025-06-30T01:22:22.7138720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.32,261.04*50
2025-06-30T01:22:23.7142778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.65,261.06*52
2025-06-30T01:22:24.7145087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.25,260.76*52
2025-06-30T01:22:25.7141345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.37,260.30*55
2025-06-30T01:22:26.7140971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.53,259.89*55
2025-06-30T01:22:27.7142162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,259.72*7F
2025-06-30T01:22:28.7143761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,259.89*71
2025-06-30T01:22:29.7145790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,260.34*54
2025-06-30T01:22:30.7146879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,260.77*51
2025-06-30T01:22:31.7144356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,260.93*73
2025-06-30T01:22:32.7142915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,260.94*5B
2025-06-30T01:22:33.7142922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,260.97*5D
2025-06-30T01:22:34.7144495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,261.04*75
2025-06-30T01:22:35.7141334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.19,261.17*78
2025-06-30T01:22:36.7143495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,261.29*75
2025-06-30T01:22:37.7138622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,261.26*53
2025-06-30T01:22:38.7139082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,261.02*52
2025-06-30T01:22:39.7145613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.24,260.78*5E
2025-06-30T01:22:40.7146913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.49,260.66*58
2025-06-30T01:22:41.7140372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,260.65*5D
2025-06-30T01:22:42.7141338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,260.68*52
2025-06-30T01:22:43.7143203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,260.56*50
2025-06-30T01:22:44.7140574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.35,260.40*50
2025-06-30T01:22:45.7147318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.01,260.35*7A
2025-06-30T01:22:46.7138027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.01,260.51*7A
2025-06-30T01:22:47.7144503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.17,260.74*53
2025-06-30T01:22:48.7146139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,260.79*5B
2025-06-30T01:22:49.7142062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,260.59*75
2025-06-30T01:22:50.7140112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,260.20*53
2025-06-30T01:22:51.7147233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.16,259.89*5F
2025-06-30T01:22:52.7138423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.41,259.74*50
2025-06-30T01:22:53.7143882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.13,259.59*5D
2025-06-30T01:22:54.7138607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.72,259.42*58
2025-06-30T01:22:55.7144781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,259.41*50
2025-06-30T01:22:56.7138534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,259.61*5C
2025-06-30T01:22:57.7141429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,259.91*54
2025-06-30T01:22:58.7143249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,260.09*5A
2025-06-30T01:22:59.7141421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,260.09*59
2025-06-30T01:23:00.7147338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,260.00*56
2025-06-30T01:23:01.7143880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.08,259.70*5C
2025-06-30T01:23:02.7147103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.92,259.37*53
2025-06-30T01:23:03.7142754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,259.31*5F
2025-06-30T01:23:04.7139194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,259.36*5B
2025-06-30T01:23:05.7137812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,259.40*71
2025-06-30T01:23:06.7139574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,259.39*56
2025-06-30T01:23:07.7139430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,259.34*57
2025-06-30T01:23:08.7143470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,259.37*54
2025-06-30T01:23:09.7147652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,259.57*51
2025-06-30T01:23:10.7141334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,259.76*59
2025-06-30T01:23:11.7145038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,259.87*56
2025-06-30T01:23:12.7140694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,259.85*56
2025-06-30T01:23:13.7145720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,259.74*71
2025-06-30T01:23:14.7138773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,259.50*79
2025-06-30T01:23:15.7144226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,259.31*72
2025-06-30T01:23:16.7139975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,259.36*59
2025-06-30T01:23:17.7146086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.69,259.65*77
2025-06-30T01:23:18.7148241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.13,259.91*7C
2025-06-30T01:23:19.7143105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.72,259.97*79
2025-06-30T01:23:20.7144154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.26,259.88*5D
2025-06-30T01:23:21.7139378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.35,259.79*57
2025-06-30T01:23:22.7140634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.66,259.81*52
2025-06-30T01:23:23.7142750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,259.88*5B
2025-06-30T01:23:24.7143711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,259.98*73
2025-06-30T01:23:25.7144503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,259.93*7F
2025-06-30T01:23:26.7145125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,259.73*72
2025-06-30T01:23:27.7140796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,259.55*59
2025-06-30T01:23:28.7140791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,259.51*50
2025-06-30T01:23:29.7141529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.26,259.65*56
2025-06-30T01:23:30.7144009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.07,259.89*71
2025-06-30T01:23:31.7142261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.40,259.94*7E
2025-06-30T01:23:32.7142403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,259.71*78
2025-06-30T01:23:33.7147649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,259.37*5E
2025-06-30T01:23:34.7141080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,259.21*72
2025-06-30T01:23:35.7144753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,259.48*7D
2025-06-30T01:23:36.7143752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,260.04*76
2025-06-30T01:23:37.7142797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,260.47*51
2025-06-30T01:23:38.7143132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.63,260.50*52
2025-06-30T01:23:39.7142815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.54,260.17*57
2025-06-30T01:23:40.7143907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.77,259.62*59
2025-06-30T01:23:41.7140049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.26,259.02*5E
2025-06-30T01:23:42.7142453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,258.75*5E
2025-06-30T01:23:43.7146932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,258.89*5A
2025-06-30T01:23:44.7139244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,259.31*76
2025-06-30T01:23:45.7145530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,259.86*7B
2025-06-30T01:23:46.7147520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,260.36*7F
2025-06-30T01:23:47.7144426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,260.65*55
2025-06-30T01:23:48.7147162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.88,260.60*78
2025-06-30T01:23:49.7144161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.21,260.29*70
2025-06-30T01:23:50.7148213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,260.00*5D
2025-06-30T01:23:51.7140557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,259.79*56
2025-06-30T01:23:52.7146202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,259.72*79
2025-06-30T01:23:53.7240322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,259.85*70
2025-06-30T01:23:54.7238166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,260.14*7B
2025-06-30T01:23:55.7143025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,260.42*50
2025-06-30T01:23:56.7148312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,260.57*7C
2025-06-30T01:23:57.7143673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.22,260.54*53
2025-06-30T01:23:58.7144662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.56,260.25*58
2025-06-30T01:23:59.7139063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.42,259.85*50
2025-06-30T01:24:00.7139527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.58,259.74*5F
2025-06-30T01:24:01.7144873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,259.95*50
2025-06-30T01:24:02.7147339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,260.24*57
2025-06-30T01:24:03.7144111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,260.51*52
2025-06-30T01:24:04.7141365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,260.78*5B
2025-06-30T01:24:05.7146551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,260.99*73
2025-06-30T01:24:06.7147836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.54,260.95*7A
2025-06-30T01:24:07.7141537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.96,260.66*78
2025-06-30T01:24:08.7141829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.80,260.18*74
2025-06-30T01:24:09.7148140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,259.64*5A
2025-06-30T01:24:10.7238900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,259.31*52
2025-06-30T01:24:11.7145676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.44,259.41*59
2025-06-30T01:24:12.7146074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.33,259.92*53
2025-06-30T01:24:13.7143379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,260.56*5A
2025-06-30T01:24:14.7143631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,261.04*5F
2025-06-30T01:24:15.7139516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,261.23*56
2025-06-30T01:24:16.7141710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,261.05*55
2025-06-30T01:24:17.7139084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,260.71*74
2025-06-30T01:24:18.7144089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,260.31*53
2025-06-30T01:24:19.7140063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,259.92*55
2025-06-30T01:24:20.7142590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,259.65*5B
2025-06-30T01:24:21.7147225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,259.64*78
2025-06-30T01:24:22.7141427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,259.86*7C
2025-06-30T01:24:23.7239368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,260.13*58
2025-06-30T01:24:24.7244430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.26,260.32*5E
2025-06-30T01:24:25.7241785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.14,260.46*5F
2025-06-30T01:24:26.7242336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.33,260.60*57
2025-06-30T01:24:27.7139422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,260.77*56
2025-06-30T01:24:28.7146451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,260.99*74
2025-06-30T01:24:29.7140164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,261.15*79
2025-06-30T01:24:30.7142684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,261.19*50
2025-06-30T01:24:31.7140073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,260.97*74
2025-06-30T01:24:32.7141969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.32,260.57*7A
2025-06-30T01:24:33.7148368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.51,260.26*78
2025-06-30T01:24:34.7146215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.76,260.13*7B
2025-06-30T01:24:35.7141474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,260.25*57
2025-06-30T01:24:36.7143354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,260.55*7B
2025-06-30T01:24:37.7240885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,260.84*7A
2025-06-30T01:24:38.7145760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,260.94*76
2025-06-30T01:24:39.7143210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,260.89*56
2025-06-30T01:24:40.7145218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.69,260.83*56
2025-06-30T01:24:41.7142447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,260.91*55
2025-06-30T01:24:42.7142619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,261.23*56
2025-06-30T01:24:43.7139382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,261.59*5D
2025-06-30T01:24:44.7142529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,261.73*5C
2025-06-30T01:24:45.7141065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,261.50*56
2025-06-30T01:24:46.7141778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,261.03*5A
2025-06-30T01:24:47.7137570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,260.64*7B
2025-06-30T01:24:48.7138192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.77,260.51*7B
2025-06-30T01:24:49.7145703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,260.59*7B
2025-06-30T01:24:50.7141620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,260.79*58
2025-06-30T01:24:51.7146439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,261.04*5A
2025-06-30T01:24:52.7143988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,261.29*52
2025-06-30T01:24:53.7145013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,261.41*51
2025-06-30T01:24:54.7144870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.11,261.34*53
2025-06-30T01:24:55.7140845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.18,261.29*5C
2025-06-30T01:24:56.7144447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,261.35*53
2025-06-30T01:24:57.7142979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,261.36*5D
2025-06-30T01:24:58.7143430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,261.16*55
2025-06-30T01:24:59.7141043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,260.90*78
2025-06-30T01:25:00.7240816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,260.78*5A
2025-06-30T01:25:01.7142112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,260.75*78
2025-06-30T01:25:02.7140248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,260.63*7B
2025-06-30T01:25:03.7241014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,260.48*53
2025-06-30T01:25:04.7241219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,260.48*5A
2025-06-30T01:25:05.7148665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,260.75*59
2025-06-30T01:25:06.7241693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,261.16*57
2025-06-30T01:25:07.7238417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,261.53*51
2025-06-30T01:25:08.7146790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,261.73*5E
2025-06-30T01:25:09.7145926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.27,261.65*5C
2025-06-30T01:25:10.7146171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.60,261.30*51
2025-06-30T01:25:11.7142890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,260.87*5B
2025-06-30T01:25:12.7142762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,260.52*77
2025-06-30T01:25:13.7138966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,260.27*7C
2025-06-30T01:25:14.7199684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,260.30*7B
2025-06-30T01:25:15.7245664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,260.64*7D
2025-06-30T01:25:16.7246291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,261.02*76
2025-06-30T01:25:17.7242702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,261.28*54
2025-06-30T01:25:18.7243142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.15,261.35*53
2025-06-30T01:25:19.7239223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.92,261.21*50
2025-06-30T01:25:20.7142240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.91,260.98*5F
2025-06-30T01:25:21.7241484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.09,260.78*55
2025-06-30T01:25:22.7146100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,260.77*58
2025-06-30T01:25:23.7240090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,260.82*7F
2025-06-30T01:25:24.7237548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,260.86*72
2025-06-30T01:25:25.7240696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,260.95*76
2025-06-30T01:25:26.7240150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,260.75*53
2025-06-30T01:25:27.7145373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,260.28*56
2025-06-30T01:25:28.7241921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,259.87*53
2025-06-30T01:25:29.7142528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.68,259.74*70
2025-06-30T01:25:30.7143386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.20,259.92*78
2025-06-30T01:25:31.7240363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,260.30*71
2025-06-30T01:25:32.7244930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,260.77*78
2025-06-30T01:25:33.7240101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,261.12*52
2025-06-30T01:25:34.7241968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.91,261.20*57
2025-06-30T01:25:35.7147379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.15,261.03*57
2025-06-30T01:25:36.7146137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.07,260.63*52
2025-06-30T01:25:37.7240068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.17,260.11*5C
2025-06-30T01:25:38.7241024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.42,259.71*5F
2025-06-30T01:25:39.7146496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,259.52*74
2025-06-30T01:25:40.7239344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,259.52*57
2025-06-30T01:25:41.7244640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.40,259.63*59
2025-06-30T01:25:42.7247332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.52,259.75*5E
2025-06-30T01:25:43.7243520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,260.00*5B
2025-06-30T01:25:44.7244891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,260.26*5B
2025-06-30T01:25:45.7242165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.34,260.48*59
2025-06-30T01:25:46.7147228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.21,260.73*57
2025-06-30T01:25:47.7242584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.17,260.89*54
2025-06-30T01:25:48.7244727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.37,260.76*53
2025-06-30T01:25:49.7243426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.19,260.35*5D
2025-06-30T01:25:50.7245368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,259.96*53
2025-06-30T01:25:51.7241544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,259.62*71
2025-06-30T01:25:52.7244868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,259.52*50
2025-06-30T01:25:53.7240066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,259.78*50
2025-06-30T01:25:54.7246704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.14,260.29*76
2025-06-30T01:25:55.7242719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.82,260.87*77
2025-06-30T01:25:56.7244683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.47,261.33*7B
2025-06-30T01:25:57.7242308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.96,261.51*58
2025-06-30T01:25:58.7244444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.14,261.56*51
2025-06-30T01:25:59.7241182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.03,261.45*51
2025-06-30T01:26:00.7243565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.71,261.14*58
2025-06-30T01:26:01.7237795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,260.79*50
2025-06-30T01:26:02.7238704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,260.39*5C
2025-06-30T01:26:03.7244846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,260.07*54
2025-06-30T01:26:04.7245045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,260.02*56
2025-06-30T01:26:05.7241629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,260.18*55
2025-06-30T01:26:06.7239577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,260.43*7B
2025-06-30T01:26:07.7245887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,260.84*7D
2025-06-30T01:26:08.7246042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,261.27*54
2025-06-30T01:26:09.7241261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,261.40*5D
2025-06-30T01:26:10.7244647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.04,261.22*52
2025-06-30T01:26:11.7240094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,260.85*58
2025-06-30T01:26:12.7241590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,260.46*54
2025-06-30T01:26:13.7243186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,260.32*54
2025-06-30T01:26:14.7244966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.67,260.43*76
2025-06-30T01:26:15.7241749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.72,260.54*71
2025-06-30T01:26:16.7238023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,260.65*75
2025-06-30T01:26:17.7246527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,260.80*58
2025-06-30T01:26:18.7282861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.96,260.86*7E
2025-06-30T01:26:19.7244889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.68,260.90*7F
2025-06-30T01:26:20.7244326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.62,261.03*78
2025-06-30T01:26:21.7242280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.79,261.07*70
2025-06-30T01:26:22.7245290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,260.92*72
2025-06-30T01:26:23.7239785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,260.75*7F
2025-06-30T01:26:24.7241182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,260.75*74
2025-06-30T01:26:25.7246909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,260.97*77
2025-06-30T01:26:26.7244176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,261.33*76
2025-06-30T01:26:27.7239753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.13,261.66*50
2025-06-30T01:26:28.7242314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.84,261.80*54
2025-06-30T01:26:29.7242132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.77,261.54*5C
2025-06-30T01:26:30.7246136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.71,261.06*55
2025-06-30T01:26:31.7242123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.19,260.66*72
2025-06-30T01:26:32.7245033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.90,260.52*73
2025-06-30T01:26:33.7237433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.92,260.68*73
2025-06-30T01:26:34.7240194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.67,261.01*7D
2025-06-30T01:26:35.7244214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.39,261.29*53
2025-06-30T01:26:36.7248429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,261.49*75
2025-06-30T01:26:37.7243948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,261.71*7F
2025-06-30T01:26:38.7244521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,261.95*7D
2025-06-30T01:26:39.7241426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,262.06*59
2025-06-30T01:26:40.7242804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.89,261.88*53
2025-06-30T01:26:41.7240199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.59,261.48*5E
2025-06-30T01:26:42.7245036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.50,261.04*50
2025-06-30T01:26:43.7242029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,260.77*5A
2025-06-30T01:26:44.7243679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,260.80*5E
2025-06-30T01:26:45.7240006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,261.17*7A
2025-06-30T01:26:46.7241956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.12,261.78*53
2025-06-30T01:26:47.7241822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.16,262.40*78
2025-06-30T01:26:48.7244969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.67,262.77*74
2025-06-30T01:26:49.7241289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.05,262.72*77
2025-06-30T01:26:50.7238099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,262.42*7D
2025-06-30T01:26:51.7247114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,261.99*51
2025-06-30T01:26:52.7246008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.39,261.57*50
2025-06-30T01:26:53.7241827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.48,261.39*57
2025-06-30T01:26:54.7239967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.79,261.59*50
2025-06-30T01:26:55.7242504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.05,262.02*57
2025-06-30T01:26:56.7243905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,262.56*51
2025-06-30T01:26:57.7241944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.63,263.06*7B
2025-06-30T01:26:58.7243542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.18,263.35*7B
2025-06-30T01:26:59.7244037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.13,263.45*50
2025-06-30T01:27:00.7246867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.06,263.37*58
2025-06-30T01:27:01.7240305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.39,263.04*76
2025-06-30T01:27:02.7241288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,262.60*77
2025-06-30T01:27:03.7243323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,262.17*5A
2025-06-30T01:27:04.7247010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.72,261.71*52
2025-06-30T01:27:05.7243471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.00,261.25*52
2025-06-30T01:27:06.7244548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.88,261.20*54
2025-06-30T01:27:07.7239523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.23,261.75*5F
2025-06-30T01:27:08.7242471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.42,262.66*53
2025-06-30T01:27:09.7240841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,263.71*7B
2025-06-30T01:27:10.7238993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,264.50*5A
2025-06-30T01:27:11.7246569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.97,264.59*52
2025-06-30T01:27:12.7242832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,264.00*54
2025-06-30T01:27:13.7239260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,263.09*72
2025-06-30T01:27:14.7240208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,262.22*7D
2025-06-30T01:27:15.7245907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.06,261.58*7C
2025-06-30T01:27:16.7237797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.61,261.12*53
2025-06-30T01:27:17.7242495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.90,260.84*5D
2025-06-30T01:27:18.7244853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.54,260.91*5A
2025-06-30T01:27:19.7241610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,261.43*58
2025-06-30T01:27:20.7243161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,262.36*74
2025-06-30T01:27:21.7246482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,263.35*77
2025-06-30T01:27:22.7238123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.41,263.96*76
2025-06-30T01:27:23.7243511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,264.07*76
2025-06-30T01:27:24.7244090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,263.80*5B
2025-06-30T01:27:25.7242692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,263.41*52
2025-06-30T01:27:26.7242085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.87,263.04*77
2025-06-30T01:27:27.7240774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.40,262.58*75
2025-06-30T01:27:28.7242626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.60,262.00*7C
2025-06-30T01:27:29.7240322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.20,261.68*7B
2025-06-30T01:27:30.7241945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,261.72*52
2025-06-30T01:27:31.7246949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,262.02*5E
2025-06-30T01:27:32.7241690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,262.54*52
2025-06-30T01:27:33.7239490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,263.03*7E
2025-06-30T01:27:34.7244401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,263.19*71
2025-06-30T01:27:35.7240295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,263.06*76
2025-06-30T01:27:36.7242009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,262.94*52
2025-06-30T01:27:37.7247668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,262.98*79
2025-06-30T01:27:38.7239300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,262.94*73
2025-06-30T01:27:39.7241223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.66,262.77*7C
2025-06-30T01:27:40.7242610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.97,262.67*58
2025-06-30T01:27:41.7238149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.89,262.77*5C
2025-06-30T01:27:42.7246226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.55,262.98*53
2025-06-30T01:27:43.7239338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,263.10*57
2025-06-30T01:27:44.7244106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,263.08*53
2025-06-30T01:27:45.7243970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,262.97*5D
2025-06-30T01:27:46.7245050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,262.81*5F
2025-06-30T01:27:47.7241137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,262.72*55
2025-06-30T01:27:48.7243854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,262.80*58
2025-06-30T01:27:49.7238854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,263.16*7C
2025-06-30T01:27:50.7242676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,263.69*5B
2025-06-30T01:27:51.7246452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,263.98*58
2025-06-30T01:27:52.7236205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,264.01*7B
2025-06-30T01:27:53.7243571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.25,263.95*5E
2025-06-30T01:27:54.7240961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.04,263.75*50
2025-06-30T01:27:55.7243352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.97,263.48*53
2025-06-30T01:27:56.7242218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.05,263.26*56
2025-06-30T01:27:57.7247908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,263.21*58
2025-06-30T01:27:58.7241411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,263.36*7A
2025-06-30T01:27:59.7247856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,263.56*79
2025-06-30T01:28:00.7243644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,263.79*71
2025-06-30T01:28:01.7243623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,264.11*53
2025-06-30T01:28:02.7245415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,264.42*75
2025-06-30T01:28:03.7241950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.16,264.55*7A
2025-06-30T01:28:04.7243631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.93,264.43*75
2025-06-30T01:28:05.7243440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,264.16*7D
2025-06-30T01:28:06.7245173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,264.00*7A
2025-06-30T01:28:07.7242840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,264.01*5B
2025-06-30T01:28:08.7245960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,264.13*51
2025-06-30T01:28:09.7241790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.13,264.26*54
2025-06-30T01:28:10.7247233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.20,264.32*55
2025-06-30T01:28:11.7244008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.19,264.30*57
2025-06-30T01:28:12.7242052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.15,264.36*5D
2025-06-30T01:28:13.7237872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,264.62*51
2025-06-30T01:28:14.7240027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,265.00*7F
2025-06-30T01:28:15.7245496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,265.39*7C
2025-06-30T01:28:16.7238257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,265.59*77
2025-06-30T01:28:17.7242782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,265.43*7A
2025-06-30T01:28:18.7239726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,265.11*72
2025-06-30T01:28:19.7271051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,264.72*7C
2025-06-30T01:28:20.7238854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,264.41*75
2025-06-30T01:28:21.7242928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,264.31*5F
2025-06-30T01:28:22.7244428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,264.43*70
2025-06-30T01:28:23.7246974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.80,264.69*7F
2025-06-30T01:28:24.7240040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,265.21*7D
2025-06-30T01:28:25.7245089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,265.84*5E
2025-06-30T01:28:26.7243930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,266.28*5B
2025-06-30T01:28:27.7240656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.56,266.53*55
2025-06-30T01:28:28.7243052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.56,266.60*55
2025-06-30T01:28:29.7237577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.62,266.40*55
2025-06-30T01:28:30.7241827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,265.94*5E
2025-06-30T01:28:31.7247154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,265.47*7A
2025-06-30T01:28:32.7238402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.48,265.16*5C
2025-06-30T01:28:33.7239647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.14,265.03*53
2025-06-30T01:28:34.7243847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.11,265.12*59
2025-06-30T01:28:35.7240104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,265.46*71
2025-06-30T01:28:36.7241586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.91,265.94*54
2025-06-30T01:28:37.7247419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,266.51*54
2025-06-30T01:28:38.7240783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.37,266.91*55
2025-06-30T01:28:39.7241695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.57,267.01*53
2025-06-30T01:28:40.7240768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.16,266.88*53
2025-06-30T01:28:41.7246954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.49,266.45*5C
2025-06-30T01:28:42.7237968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,265.93*55
2025-06-30T01:28:43.7244818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,265.66*77
2025-06-30T01:28:44.7246463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.87,265.75*72
2025-06-30T01:28:45.7241545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.29,266.04*71
2025-06-30T01:28:46.7243240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.09,266.32*5B
2025-06-30T01:28:47.7239485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.15,266.42*50
2025-06-30T01:28:48.7241755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,266.36*5B
2025-06-30T01:28:49.7247972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,266.34*7E
2025-06-30T01:28:50.7237268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,266.51*58
2025-06-30T01:28:51.7245029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,266.89*5D
2025-06-30T01:28:52.7245803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.80,267.17*5F
2025-06-30T01:28:53.7241951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.17,267.14*56
2025-06-30T01:28:54.7242193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.88,266.97*5C
2025-06-30T01:28:55.7237578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.85,266.82*52
2025-06-30T01:28:56.7241609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,266.79*7D
2025-06-30T01:28:57.7246694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,266.85*70
2025-06-30T01:28:58.7240394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.69,267.06*59
2025-06-30T01:28:59.7245676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.71,267.28*58
2025-06-30T01:29:00.7237932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.05,267.27*7A
2025-06-30T01:29:01.7246571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.66,267.07*7A
2025-06-30T01:29:02.7240448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.25,266.91*72
2025-06-30T01:29:03.7245967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.65,266.85*77
2025-06-30T01:29:04.7241949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,266.86*50
2025-06-30T01:29:05.7237300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,266.93*79
2025-06-30T01:29:06.7240053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.79,266.94*7D
2025-06-30T01:29:07.7246707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.60,266.86*71
2025-06-30T01:29:08.7242712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.09,266.76*5B
2025-06-30T01:29:09.7241043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,266.64*5D
2025-06-30T01:29:10.7243539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,266.52*7F
2025-06-30T01:29:11.7238390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.47,266.32*70
2025-06-30T01:29:12.7240779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,266.14*7B
2025-06-30T01:29:13.7246753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,266.11*78
2025-06-30T01:29:14.7247076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,266.19*7F
2025-06-30T01:29:15.7243283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,266.29*70
2025-06-30T01:29:16.7238140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,266.32*7A
2025-06-30T01:29:17.7243643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,266.16*54
2025-06-30T01:29:18.7245356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,265.86*5E
2025-06-30T01:29:19.7241780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.91,265.50*56
2025-06-30T01:29:20.7243597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.24,265.25*53
2025-06-30T01:29:21.7245740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.96,265.23*5F
2025-06-30T01:29:22.7245435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.28,265.43*5D
2025-06-30T01:29:23.7242067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,265.57*5B
2025-06-30T01:29:24.7238071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,265.47*7A
2025-06-30T01:29:25.7244632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.18,265.11*7C
2025-06-30T01:29:26.7245133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.54,264.70*7A
2025-06-30T01:29:27.7241041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.99,264.45*7C
2025-06-30T01:29:28.7242962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,264.45*7F
2025-06-30T01:29:29.7239491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,264.67*7E
2025-06-30T01:29:30.7243564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,264.84*50
2025-06-30T01:29:31.7240174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,264.82*58
2025-06-30T01:29:32.7242115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,264.71*52
2025-06-30T01:29:33.7246350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,264.70*55
2025-06-30T01:29:34.7238474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,264.92*5B
2025-06-30T01:29:35.7245281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,265.21*56
2025-06-30T01:29:36.7246426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.66,265.28*5B
2025-06-30T01:29:37.7243323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.79,264.88*5A
2025-06-30T01:29:38.7242201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,264.15*5A
2025-06-30T01:29:39.7242934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.60,263.68*74
2025-06-30T01:29:40.7243456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.54,263.56*70
2025-06-30T01:29:41.7241133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.13,263.63*7E
2025-06-30T01:29:42.7245061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,263.98*7A
2025-06-30T01:29:43.7243592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,264.62*73
2025-06-30T01:29:44.7247603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,265.36*70
2025-06-30T01:29:45.7243637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,265.94*70
2025-06-30T01:29:46.7244922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,266.02*5D
2025-06-30T01:29:47.7240441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.80,265.54*5F
2025-06-30T01:29:48.7241764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.38,264.72*5B
2025-06-30T01:29:49.7244930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.35,263.84*5A
2025-06-30T01:29:50.7238157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.77,263.17*59
2025-06-30T01:29:51.7243588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,262.99*54
2025-06-30T01:29:52.7246288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,263.21*74
2025-06-30T01:29:53.7243248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.24,263.66*54
2025-06-30T01:29:54.7244708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,264.18*7E
2025-06-30T01:29:55.7244915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,264.71*55
2025-06-30T01:29:56.7247003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.25,265.32*55
2025-06-30T01:29:57.7239380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.50,265.93*5B
2025-06-30T01:29:58.7241987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,266.28*5E
2025-06-30T01:29:59.7242049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,266.08*58
2025-06-30T01:30:00.7242409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,265.37*52
2025-06-30T01:30:01.7243688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,264.42*56
2025-06-30T01:30:02.7246728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,263.57*5C
2025-06-30T01:30:03.7242297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,263.03*73
2025-06-30T01:30:04.7245053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,262.85*78
2025-06-30T01:30:05.7241944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,263.03*76
2025-06-30T01:30:06.7244861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,263.60*57
2025-06-30T01:30:07.7240721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,264.33*72
2025-06-30T01:30:08.7242231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,265.02*7E
2025-06-30T01:30:09.7241328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,265.65*5B
2025-06-30T01:30:10.7242226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,266.05*58
2025-06-30T01:30:11.7240115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.71,266.22*5F
2025-06-30T01:30:12.7244434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.82,266.14*5A
2025-06-30T01:30:13.7240599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.34,265.58*55
2025-06-30T01:30:14.7243408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,264.61*52
2025-06-30T01:30:15.7238505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,263.54*50
2025-06-30T01:30:16.7240834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,262.67*52
2025-06-30T01:30:17.7248894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.79,262.25*58
2025-06-30T01:30:18.7240169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.09,262.44*5B
2025-06-30T01:30:19.7246547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,263.11*7E
2025-06-30T01:30:20.7241006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,264.06*79
2025-06-30T01:30:21.7246942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.94,265.21*50
2025-06-30T01:30:22.7237582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.85,266.30*54
2025-06-30T01:30:23.7243944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.56,266.97*5E
2025-06-30T01:30:24.7244319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.08,266.90*56
2025-06-30T01:30:25.7242468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.10,266.10*79
2025-06-30T01:30:26.7245519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.34,264.95*54
2025-06-30T01:30:27.7244407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,263.74*50
2025-06-30T01:30:28.7243120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,262.56*75
2025-06-30T01:30:29.7246728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,261.77*7D
2025-06-30T01:30:30.7239911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,261.68*77
2025-06-30T01:30:31.7246179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.56,262.38*5F
2025-06-30T01:30:32.7246711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,263.61*51
2025-06-30T01:30:33.7244845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,265.11*7D
2025-06-30T01:30:34.7247153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,266.47*59
2025-06-30T01:30:35.7246683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.02,267.31*56
2025-06-30T01:30:36.7238732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.89,267.41*50
2025-06-30T01:30:37.7238371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.25,266.76*52
2025-06-30T01:30:38.7239942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.95,265.64*5D
2025-06-30T01:30:39.7244660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,264.45*52
2025-06-30T01:30:40.7245954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,263.54*58
2025-06-30T01:30:41.7243550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,263.07*7D
2025-06-30T01:30:42.7245087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.74,263.13*7A
2025-06-30T01:30:43.7239472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,263.62*7E
2025-06-30T01:30:44.7239344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,264.32*7F
2025-06-30T01:30:45.7240680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,265.00*52
2025-06-30T01:30:46.7244743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.06,265.47*50
2025-06-30T01:30:47.7243189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.42,265.65*58
2025-06-30T01:30:48.7246160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.88,265.75*7E
2025-06-30T01:30:49.7240842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.76,265.84*75
2025-06-30T01:30:50.7242806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.16,265.86*5C
2025-06-30T01:30:51.7240465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,265.70*74
2025-06-30T01:30:52.7242821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,265.21*5C
2025-06-30T01:30:53.7238455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.94,264.49*52
2025-06-30T01:30:54.7238759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.04,263.75*5B
2025-06-30T01:30:55.7240933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.22,263.13*52
2025-06-30T01:30:56.7246308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.22,262.90*5F
2025-06-30T01:30:57.7246594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,263.13*5A
2025-06-30T01:30:58.7239040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,263.71*5A
2025-06-30T01:30:59.7240745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.46,264.54*52
2025-06-30T01:31:00.7241050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.29,265.43*5B
2025-06-30T01:31:01.7246676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,266.10*5E
2025-06-30T01:31:02.7246864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,266.27*75
2025-06-30T01:31:03.7244504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.52,265.84*76
2025-06-30T01:31:04.7244290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.67,264.99*5A
2025-06-30T01:31:05.7240633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.23,264.19*5A
2025-06-30T01:31:06.7242336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.40,263.80*59
2025-06-30T01:31:07.7247772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,263.70*50
2025-06-30T01:31:08.7246837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,263.69*7D
2025-06-30T01:31:09.7239251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.40,263.59*75
2025-06-30T01:31:10.7239681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,263.36*7D
2025-06-30T01:31:11.7241518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.42,263.34*52
2025-06-30T01:31:12.7243582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.32,263.79*5A
2025-06-30T01:31:13.7239907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.06,264.50*7D
2025-06-30T01:31:14.7245011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,265.18*78
2025-06-30T01:31:15.7241277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,265.58*5B
2025-06-30T01:31:16.7239636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,265.43*7B
2025-06-30T01:31:17.7245629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,264.88*56
2025-06-30T01:31:18.7246420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,264.27*50
2025-06-30T01:31:19.7241792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.14,263.89*7D
2025-06-30T01:31:20.7245414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.33,263.78*79
2025-06-30T01:31:21.7242189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.64,263.86*75
2025-06-30T01:31:22.7245551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,263.96*5A
2025-06-30T01:31:23.7239896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.33,263.98*7F
2025-06-30T01:31:24.7244167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.46,263.92*74
2025-06-30T01:31:25.7246033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,263.90*5F
2025-06-30T01:31:26.7244098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,264.08*5D
2025-06-30T01:31:27.7244656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.77,264.56*50
2025-06-30T01:31:28.7239853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,265.10*53
2025-06-30T01:31:29.7247943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,265.32*5B
2025-06-30T01:31:30.7238626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,265.14*50
2025-06-30T01:31:31.7245365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,264.76*53
2025-06-30T01:31:32.7247669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.62,264.53*5B
2025-06-30T01:31:33.7242990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.46,264.48*55
2025-06-30T01:31:34.7245012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.22,264.51*71
2025-06-30T01:31:35.7241143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,264.64*7C
2025-06-30T01:31:36.7243015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.93,264.76*5A
2025-06-30T01:31:37.7245430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.35,264.76*5E
2025-06-30T01:31:38.7240044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.23,264.63*57
2025-06-30T01:31:39.7246886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.64,264.46*53
2025-06-30T01:31:40.7240577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,264.41*5B
2025-06-30T01:31:41.7246778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,264.43*7E
2025-06-30T01:31:42.7245870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.98,264.55*74
2025-06-30T01:31:43.7242258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,264.83*71
2025-06-30T01:31:44.7242639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.83,265.29*54
2025-06-30T01:31:45.7245659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.25,265.73*56
2025-06-30T01:31:46.7243954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.51,265.95*79
2025-06-30T01:31:47.7239154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.43,265.85*74
2025-06-30T01:31:48.7242194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.36,265.44*56
2025-06-30T01:31:49.7238992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.90,264.80*5B
2025-06-30T01:31:50.7241920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.62,264.14*55
2025-06-30T01:31:51.7245077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,263.58*5A
2025-06-30T01:31:52.7245296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,263.23*55
2025-06-30T01:31:53.7245716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,263.32*7D
2025-06-30T01:31:54.7243154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,263.91*7E
2025-06-30T01:31:55.7242799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,264.72*71
2025-06-30T01:31:56.7244291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,265.44*56
2025-06-30T01:31:57.7239682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,265.87*5C
2025-06-30T01:31:58.7241924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.88,265.89*7E
2025-06-30T01:31:59.7247776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.46,265.66*7C
2025-06-30T01:32:00.7240915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,265.48*76
2025-06-30T01:32:01.7243088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,265.17*72
2025-06-30T01:32:02.7242957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,264.36*7D
2025-06-30T01:32:03.7239354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,263.36*54
2025-06-30T01:32:04.7242832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,262.86*58
2025-06-30T01:32:05.7242242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.08,263.11*74
2025-06-30T01:32:06.7237828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.79,264.01*74
2025-06-30T01:32:07.7240961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,265.12*7B
2025-06-30T01:32:08.7239917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,266.02*53
2025-06-30T01:32:09.7243424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,266.43*79
2025-06-30T01:32:10.7240888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.07,266.27*53
2025-06-30T01:32:11.7243083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.52,265.92*5F
2025-06-30T01:32:12.7245045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,265.64*5E
2025-06-30T01:32:13.7245334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,265.26*5E
2025-06-30T01:32:14.7242398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,264.74*50
2025-06-30T01:32:15.7243306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,264.37*75
2025-06-30T01:32:16.7239548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.90,264.32*7D
2025-06-30T01:32:17.7244875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.94,264.55*75
2025-06-30T01:32:18.7243187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.12,264.84*7F
2025-06-30T01:32:19.7247297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.39,265.05*76
2025-06-30T01:32:20.7243680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,265.18*5E
2025-06-30T01:32:21.7244061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.56,265.31*52
2025-06-30T01:32:22.7241875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.96,265.48*56
2025-06-30T01:32:23.7243185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.21,265.59*51
2025-06-30T01:32:24.7239133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.29,265.55*75
2025-06-30T01:32:25.7240851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.33,265.37*73
2025-06-30T01:32:26.7245134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,265.17*57
2025-06-30T01:32:27.7246702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,265.06*7E
2025-06-30T01:32:28.7243527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.05,265.04*7F
2025-06-30T01:32:29.7247096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.52,264.98*71
2025-06-30T01:32:30.7242586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.71,264.83*73
2025-06-30T01:32:31.7243690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,264.84*71
2025-06-30T01:32:32.7240319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,265.04*7F
2025-06-30T01:32:33.7241415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,265.26*7A
2025-06-30T01:32:34.7245635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,265.26*55
2025-06-30T01:32:35.7245885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,265.01*5F
2025-06-30T01:32:36.7239614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.27,264.62*57
2025-06-30T01:32:37.7241842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.83,264.33*5A
2025-06-30T01:32:38.7246147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.84,264.36*53
2025-06-30T01:32:39.7239731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,264.62*53
2025-06-30T01:32:40.7245005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,264.84*72
2025-06-30T01:32:41.7246587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,264.84*75
2025-06-30T01:32:42.7246402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,264.74*74
2025-06-30T01:32:43.7248596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,264.83*50
2025-06-30T01:32:44.7239596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,265.06*56
2025-06-30T01:32:45.7247594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,265.04*59
2025-06-30T01:32:46.7243057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,264.55*5E
2025-06-30T01:32:47.7247619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.15,263.88*51
2025-06-30T01:32:48.7244623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.14,263.47*54
2025-06-30T01:32:49.7245990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,263.46*54
2025-06-30T01:32:50.7243332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,263.78*78
2025-06-30T01:32:51.7238055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,264.24*5A
2025-06-30T01:32:52.7238922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,264.67*50
2025-06-30T01:32:53.7241845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,265.02*5B
2025-06-30T01:32:54.7247160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,265.21*57
2025-06-30T01:32:55.7238578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,264.97*51
2025-06-30T01:32:56.7245966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,264.44*5C
2025-06-30T01:32:57.7246655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,263.99*57
2025-06-30T01:32:58.7241821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,263.73*52
2025-06-30T01:32:59.7241976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,263.67*51
2025-06-30T01:33:00.7246300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,263.77*54
2025-06-30T01:33:01.7245835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,263.90*76
2025-06-30T01:33:02.7241106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,264.09*70
2025-06-30T01:33:03.7243219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,264.44*7B
2025-06-30T01:33:04.7243432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,264.88*7D
2025-06-30T01:33:05.7242968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,265.17*5B
2025-06-30T01:33:06.7247105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,265.05*5B
2025-06-30T01:33:07.7337910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.72,264.64*54
2025-06-30T01:33:08.7243720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.29,264.26*5D
2025-06-30T01:33:09.7246383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.70,264.01*55
2025-06-30T01:33:10.7241957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,263.93*5B
2025-06-30T01:33:11.7240900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,264.12*55
2025-06-30T01:33:12.7241309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,264.46*57
2025-06-30T01:33:13.7341130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,264.82*73
2025-06-30T01:33:14.7246891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,265.03*5F
2025-06-30T01:33:15.7338902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.09,265.14*57
2025-06-30T01:33:16.7244655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.62,265.21*71
2025-06-30T01:33:17.7238449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.39,265.14*72
2025-06-30T01:33:18.7243818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.94,264.90*56
2025-06-30T01:33:19.7340015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.01,264.63*56
2025-06-30T01:33:20.7339620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.67,264.37*5E
2025-06-30T01:33:21.7247167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,264.14*57
2025-06-30T01:33:22.7343058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.70,264.10*53
2025-06-30T01:33:23.7247441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.23,264.37*51
2025-06-30T01:33:24.7340008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.10,264.76*79
2025-06-30T01:33:25.7340313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,265.16*7B
2025-06-30T01:33:26.7246142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,265.46*7A
2025-06-30T01:33:27.7241801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.47,265.56*7D
2025-06-30T01:33:28.7248516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.78,265.51*79
2025-06-30T01:33:29.7244478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.78,265.43*76
2025-06-30T01:33:30.7240924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,265.28*72
2025-06-30T01:33:31.7339520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,264.87*54
2025-06-30T01:33:32.7344810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,264.23*5A
2025-06-30T01:33:33.7347221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.68,263.75*53
2025-06-30T01:33:34.7342830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.63,263.68*5C
2025-06-30T01:33:35.7343761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,264.05*56
2025-06-30T01:33:36.7342632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,264.66*5C
2025-06-30T01:33:37.7244765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,265.23*52
2025-06-30T01:33:38.7340922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,265.59*59
2025-06-30T01:33:39.7245778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,265.63*5A
2025-06-30T01:33:40.7243179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,265.31*51
2025-06-30T01:33:41.7243321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.44,264.77*7B
2025-06-30T01:33:42.7240302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.51,264.30*7F
2025-06-30T01:33:43.7341909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.54,264.03*5D
2025-06-30T01:33:44.7346374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,263.86*57
2025-06-30T01:33:45.7340057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,263.79*76
2025-06-30T01:33:46.7346024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.06,263.90*5D
2025-06-30T01:33:47.7338995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.02,264.15*53
2025-06-30T01:33:48.7244553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.60,264.38*5E
2025-06-30T01:33:49.7246921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.72,264.45*56
2025-06-30T01:33:50.7343418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.43,264.31*53
2025-06-30T01:33:51.7343652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,263.91*5F
2025-06-30T01:33:52.7340614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,263.50*58
2025-06-30T01:33:53.7342879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,263.26*78
2025-06-30T01:33:54.7340539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,263.17*52
2025-06-30T01:33:55.7340145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.75,263.15*52
2025-06-30T01:33:56.7346124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,263.09*50
2025-06-30T01:33:57.7339552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,263.00*70
2025-06-30T01:33:58.7343822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,262.94*5C
2025-06-30T01:33:59.7339748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.79,262.94*56
2025-06-30T01:34:00.7345394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.05,263.01*54
2025-06-30T01:34:01.7346295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.92,263.05*5A
2025-06-30T01:34:02.7246988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.84,262.79*5F
2025-06-30T01:34:03.7338293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.94,262.28*55
2025-06-30T01:34:04.7344752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.09,261.72*50
2025-06-30T01:34:05.7342982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.00,261.34*56
2025-06-30T01:34:06.7338977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,261.32*7F
2025-06-30T01:34:07.7242837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.33,261.71*74
2025-06-30T01:34:08.7340464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.61,262.18*54
2025-06-30T01:34:09.7338464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,262.30*54
2025-06-30T01:34:10.7340242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,262.00*7D
2025-06-30T01:34:11.7341868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,261.47*54
2025-06-30T01:34:12.7341534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.48,260.90*5F
2025-06-30T01:34:13.7344100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.00,260.52*57
2025-06-30T01:34:14.7340907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.50,260.51*53
2025-06-30T01:34:15.7344303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,260.81*5B
2025-06-30T01:34:16.7346804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,261.30*51
2025-06-30T01:34:17.7246435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,261.67*7C
2025-06-30T01:34:18.7342963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,261.55*50
2025-06-30T01:34:19.7344350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.03,260.89*5C
2025-06-30T01:34:20.7342434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.33,260.17*57
2025-06-30T01:34:21.7343541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,259.81*57
2025-06-30T01:34:22.7338312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,259.92*7D
2025-06-30T01:34:23.7340997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,260.32*5A
2025-06-30T01:34:24.7345780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,260.92*71
2025-06-30T01:34:25.7348274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,261.40*7C
2025-06-30T01:34:26.7340819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,261.49*5B
2025-06-30T01:34:27.7345480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.27,261.19*5C
2025-06-30T01:34:28.7341272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.31,260.61*55
2025-06-30T01:34:29.7342883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.94,260.08*54
2025-06-30T01:34:30.7344095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.19,259.81*71
2025-06-30T01:34:31.7339139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,259.75*79
2025-06-30T01:34:32.7345482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.12,259.91*78
2025-06-30T01:34:33.7342687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.93,260.17*72
2025-06-30T01:34:34.7341401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.20,260.36*7F
2025-06-30T01:34:35.7343191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,260.56*74
2025-06-30T01:34:36.7347087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.41,260.76*56
2025-06-30T01:34:37.7340201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.46,260.91*55
2025-06-30T01:34:38.7339197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,5.12,260.89*55
2025-06-30T01:34:39.7343515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.23,260.59*70
2025-06-30T01:34:40.7339999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.27,260.02*51
2025-06-30T01:34:41.7341619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,259.35*5D
2025-06-30T01:34:42.7364568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,258.91*78
2025-06-30T01:34:43.7345653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.31,258.88*75
2025-06-30T01:34:44.7344325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,259.24*72
2025-06-30T01:34:45.7339147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,259.83*72
2025-06-30T01:34:46.7346401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,260.36*53
2025-06-30T01:34:47.7337833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.08,260.51*5B
2025-06-30T01:34:48.7342528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.96,260.31*5B
2025-06-30T01:34:49.7346407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.75,259.98*57
2025-06-30T01:34:50.7342822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.47,259.80*50
2025-06-30T01:34:51.7372710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,259.91*7A
2025-06-30T01:34:52.7342419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.28,260.06*5E
2025-06-30T01:34:53.7345591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.86,259.93*73
2025-06-30T01:34:54.7343931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,259.58*7C
2025-06-30T01:34:55.7341400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.93,259.13*55
2025-06-30T01:34:56.7342552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.68,258.76*53
2025-06-30T01:34:57.7344904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.47,258.61*55
2025-06-30T01:34:58.7340726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.92,258.78*73
2025-06-30T01:34:59.7339516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.35,259.28*7A
2025-06-30T01:35:00.7345841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,259.96*5C
2025-06-30T01:35:01.7340747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,260.49*7D
2025-06-30T01:35:02.7342573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,260.58*7D
2025-06-30T01:35:03.7344984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,260.23*5F
2025-06-30T01:35:04.7347948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.91,259.71*51
2025-06-30T01:35:05.7341609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.85,259.19*5F
2025-06-30T01:35:06.7337614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.00,258.74*58
2025-06-30T01:35:07.7347493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.44,258.51*5B
2025-06-30T01:35:08.7339033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,258.51*55
2025-06-30T01:35:09.7342326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,258.60*72
2025-06-30T01:35:10.7341369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,258.87*5A
2025-06-30T01:35:11.7344150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,259.40*57
2025-06-30T01:35:12.7343636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,259.93*50
2025-06-30T01:35:13.7346323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,260.20*56
2025-06-30T01:35:14.7346541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.22,260.26*5B
2025-06-30T01:35:15.7337978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.93,260.23*59
2025-06-30T01:35:16.7344035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.04,260.07*5D
2025-06-30T01:35:17.7344993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,259.84*56
2025-06-30T01:35:18.7341392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,259.74*5D
2025-06-30T01:35:19.7343956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,259.85*7F
2025-06-30T01:35:20.7340302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,259.93*7F
2025-06-30T01:35:21.7342261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,259.85*7B
2025-06-30T01:35:22.7338921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,259.75*77
2025-06-30T01:35:23.7340122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,259.73*7A
2025-06-30T01:35:24.7346672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,259.84*7E
2025-06-30T01:35:25.7343433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,260.06*53
2025-06-30T01:35:26.7340394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,260.30*52
2025-06-30T01:35:27.7391786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.69,260.48*5E
2025-06-30T01:35:28.7338397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.59,260.58*5E
2025-06-30T01:35:29.7340649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,260.64*58
2025-06-30T01:35:30.7346408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,260.74*58
2025-06-30T01:35:31.7345621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,260.92*79
2025-06-30T01:35:32.7342739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,261.14*70
2025-06-30T01:35:33.7346511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,261.21*71
2025-06-30T01:35:34.7345542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,260.96*72
2025-06-30T01:35:35.7340617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,260.50*7B
2025-06-30T01:35:36.7346265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.81,260.07*7A
2025-06-30T01:35:37.7343671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.41,259.79*76
2025-06-30T01:35:38.7339232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.61,259.70*5A
2025-06-30T01:35:39.7342486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.08,259.93*5D
2025-06-30T01:35:40.7338486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,260.42*50
2025-06-30T01:35:41.7339243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,260.83*71
2025-06-30T01:35:42.7345796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,261.08*74
2025-06-30T01:35:43.7347682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,261.13*7D
2025-06-30T01:35:44.7344780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,260.96*53
2025-06-30T01:35:45.7340669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.29,260.80*78
2025-06-30T01:35:46.7340384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.99,260.67*7E
2025-06-30T01:35:47.7341899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.04,260.60*58
2025-06-30T01:35:48.7336837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.68,260.68*5B
2025-06-30T01:35:49.7340596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.28,260.83*52
2025-06-30T01:35:50.7345482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.03,260.82*59
2025-06-30T01:35:51.7337827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,260.56*5A
2025-06-30T01:35:52.7343748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,260.12*7B
2025-06-30T01:35:53.7343714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.12,259.67*7F
2025-06-30T01:35:54.7341123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.86,259.64*7A
2025-06-30T01:35:55.7345803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.30,260.04*74
2025-06-30T01:35:56.7343525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,260.57*55
2025-06-30T01:35:57.7346821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,260.93*5E
2025-06-30T01:35:58.7341108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.69,261.09*54
2025-06-30T01:35:59.7341307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.56,261.19*56
2025-06-30T01:36:00.7347540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.28,261.12*5E
2025-06-30T01:36:01.7346402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.36,260.93*5D
2025-06-30T01:36:02.7345767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,260.65*59
2025-06-30T01:36:03.7347453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,260.15*57
2025-06-30T01:36:04.7342855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,259.59*7F
2025-06-30T01:36:05.7344464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,259.38*56
2025-06-30T01:36:06.7340138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.25,259.71*74
2025-06-30T01:36:07.7341924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.04,260.27*7F
2025-06-30T01:36:08.7340384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.78,260.75*73
2025-06-30T01:36:09.7340999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.05,261.17*58
2025-06-30T01:36:10.7339159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,261.34*57
2025-06-30T01:36:11.7341652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,261.22*51
2025-06-30T01:36:12.7341898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,260.96*7E
2025-06-30T01:36:13.7339609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,260.65*7D
2025-06-30T01:36:14.7346030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.29,260.43*71
2025-06-30T01:36:15.7347507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.91,260.44*76
2025-06-30T01:36:16.7342693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.16,260.71*51
2025-06-30T01:36:17.7345594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,261.11*57
2025-06-30T01:36:18.7341550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.99,261.43*52
2025-06-30T01:36:19.7342968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.68,261.46*75
2025-06-30T01:36:20.7339303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.47,261.19*70
2025-06-30T01:36:21.7346090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.54,260.62*75
2025-06-30T01:36:22.7345140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.23,259.84*7F
2025-06-30T01:36:23.7339177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,259.23*54
2025-06-30T01:36:24.7344053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,259.19*78
2025-06-30T01:36:25.7345033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.84,259.86*76
2025-06-30T01:36:26.7346068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,260.80*78
2025-06-30T01:36:27.7347198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.06,261.45*55
2025-06-30T01:36:28.7343316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.99,261.66*51
2025-06-30T01:36:29.7346338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.61,261.40*55
2025-06-30T01:36:30.7342189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.18,260.83*57
2025-06-30T01:36:31.7346156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.39,260.26*5E
2025-06-30T01:36:32.7340783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.71,259.64*70
2025-06-30T01:36:33.7342341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.04,258.97*7B
2025-06-30T01:36:34.7339566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.96,258.59*5E
2025-06-30T01:36:35.7339953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.99,258.73*5F
2025-06-30T01:36:36.7313376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.13,259.34*53
2025-06-30T01:36:37.7339838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,260.12*78
2025-06-30T01:36:38.7342286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.72,260.82*5A
2025-06-30T01:36:39.7343302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.94,261.35*57
2025-06-30T01:36:40.7339863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.70,261.56*5F
2025-06-30T01:36:41.7340765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.23,261.31*55
2025-06-30T01:36:42.7347303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.66,260.86*5B
2025-06-30T01:36:43.7338126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,260.60*74
2025-06-30T01:36:44.7347228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,260.61*7F
2025-06-30T01:36:45.7339755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,260.64*78
2025-06-30T01:36:46.7345260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,260.53*51
2025-06-30T01:36:47.7348199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,260.27*5C
2025-06-30T01:36:48.7343891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.46,260.01*54
2025-06-30T01:36:49.7344016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.82,260.06*7B
2025-06-30T01:36:50.7340383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.08,260.44*73
2025-06-30T01:36:51.7344446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.75,260.87*71
2025-06-30T01:36:52.7338939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,261.02*7A
2025-06-30T01:36:53.7341920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.40,260.86*77
2025-06-30T01:36:54.7346230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.24,260.56*52
2025-06-30T01:36:55.7338208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.07,260.33*55
2025-06-30T01:36:56.7344660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.62,260.24*5E
2025-06-30T01:36:57.7341014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.82,260.17*5A
2025-06-30T01:36:58.7344240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,260.03*5B
2025-06-30T01:36:59.7343528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,259.82*51
2025-06-30T01:37:00.7339438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,259.80*7C
2025-06-30T01:37:01.7345519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,260.06*78
2025-06-30T01:37:02.7342875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,260.26*74
2025-06-30T01:37:03.7343814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,260.14*5A
2025-06-30T01:37:04.7343570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,259.84*53
2025-06-30T01:37:05.7343896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,259.64*56
2025-06-30T01:37:06.7340651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,259.77*77
2025-06-30T01:37:07.7342906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,260.03*52
2025-06-30T01:37:08.7345887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,260.05*50
2025-06-30T01:37:09.7346474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,259.86*5D
2025-06-30T01:37:10.7346669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.87,259.64*5E
2025-06-30T01:37:11.7339726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.39,259.44*51
2025-06-30T01:37:12.7344976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.05,259.39*53
2025-06-30T01:37:13.7338858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,259.59*74
2025-06-30T01:37:14.7346626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,259.80*76
2025-06-30T01:37:15.7342904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,259.78*77
2025-06-30T01:37:16.7338916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,259.66*75
2025-06-30T01:37:17.7339282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,259.56*5E
2025-06-30T01:37:18.7347150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,259.47*5D
2025-06-30T01:37:19.7338815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.07,259.37*5C
2025-06-30T01:37:20.7340326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.21,259.31*58
2025-06-30T01:37:21.7342926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.90,259.44*7B
2025-06-30T01:37:22.7347532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,259.72*77
2025-06-30T01:37:23.7344395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,260.01*73
2025-06-30T01:37:24.7347162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,260.02*5F
2025-06-30T01:37:25.7338903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,259.78*52
2025-06-30T01:37:26.7345003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,259.69*5B
2025-06-30T01:37:27.7346995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,259.81*78
2025-06-30T01:37:28.7343980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,260.02*77
2025-06-30T01:37:29.7338704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.56,260.19*75
2025-06-30T01:37:30.7344165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.22,260.31*54
2025-06-30T01:37:31.7342444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.41,260.42*52
2025-06-30T01:37:32.7347353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.44,260.56*54
2025-06-30T01:37:33.7343199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.72,260.76*7C
2025-06-30T01:37:34.7339354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.13,261.02*71
2025-06-30T01:37:35.7345801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.03,261.18*78
2025-06-30T01:37:36.7342301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.06,261.07*72
2025-06-30T01:37:37.7344028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,260.74*56
2025-06-30T01:37:38.7343359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,260.37*7E
2025-06-30T01:37:39.7345773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,260.12*56
2025-06-30T01:37:40.7343933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,260.16*5B
2025-06-30T01:37:41.7345751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.46,260.49*59
2025-06-30T01:37:42.7341301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.69,260.87*50
2025-06-30T01:37:43.7341249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.05,261.18*5A
2025-06-30T01:37:44.7347297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.39,261.46*59
2025-06-30T01:37:45.7339673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,261.69*53
2025-06-30T01:37:46.7344666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,261.59*7D
2025-06-30T01:37:47.7342655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.93,261.16*74
2025-06-30T01:37:48.7343083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.69,260.74*74
2025-06-30T01:37:49.7344272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.03,260.63*79
2025-06-30T01:37:50.7339454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.23,260.66*72
2025-06-30T01:37:51.7341653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,260.79*5D
2025-06-30T01:37:52.7347631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,261.08*70
2025-06-30T01:37:53.7348236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.16,261.49*75
2025-06-30T01:37:54.7348390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.31,261.80*76
2025-06-30T01:37:55.7338399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.01,261.89*54
2025-06-30T01:37:56.7344480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.21,261.74*54
2025-06-30T01:37:57.7343749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.78,261.46*5F
2025-06-30T01:37:58.7341537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.49,261.36*53
2025-06-30T01:37:59.7344087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.72,261.52*7F
2025-06-30T01:38:00.7338608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,261.79*7C
2025-06-30T01:38:01.7345653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,262.04*77
2025-06-30T01:38:02.7344594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,262.11*79
2025-06-30T01:38:03.7338568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,262.04*7C
2025-06-30T01:38:04.7343955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,262.10*71
2025-06-30T01:38:05.7337762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,262.29*73
2025-06-30T01:38:06.7346723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,262.32*7D
2025-06-30T01:38:07.7348209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,262.22*50
2025-06-30T01:38:08.7342889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.36,262.14*5C
2025-06-30T01:38:09.7345634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.37,262.24*58
2025-06-30T01:38:10.7341636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.79,262.45*7B
2025-06-30T01:38:11.7342116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.53,262.66*7C
2025-06-30T01:38:12.7338438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.73,262.79*72
2025-06-30T01:38:13.7342765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,262.80*51
2025-06-30T01:38:14.7340923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,262.63*7A
2025-06-30T01:38:15.7344137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,262.41*73
2025-06-30T01:38:16.7343931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.72,262.27*7D
2025-06-30T01:38:17.7344389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,262.33*7B
2025-06-30T01:38:18.7341228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,262.41*56
2025-06-30T01:38:19.7346554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.51,262.58*75
2025-06-30T01:38:20.7409698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.78,262.71*76
2025-06-30T01:38:21.7339352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.74,262.57*7C
2025-06-30T01:38:22.7340500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.56,262.20*7F
2025-06-30T01:38:23.7337596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,261.89*79
2025-06-30T01:38:24.7343605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,261.78*5A
2025-06-30T01:38:25.7341232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,261.87*52
2025-06-30T01:38:26.7345711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,262.06*5F
2025-06-30T01:38:27.7339937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,262.39*5F
2025-06-30T01:38:28.7344453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,262.67*74
2025-06-30T01:38:29.7345031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,262.64*51
2025-06-30T01:38:30.7340225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.88,262.33*5C
2025-06-30T01:38:31.7339578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.48,261.93*55
2025-06-30T01:38:32.7344147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.98,261.58*53
2025-06-30T01:38:33.7341051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.12,261.48*5F
2025-06-30T01:38:34.7342387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.69,261.72*76
2025-06-30T01:38:35.7344293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.86,262.19*7C
2025-06-30T01:38:36.7340867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.12,262.52*73
2025-06-30T01:38:37.7342876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.10,262.59*5A
2025-06-30T01:38:38.7339371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,262.43*79
2025-06-30T01:38:39.7339748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,262.14*59
2025-06-30T01:38:40.7340839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.00,261.92*56
2025-06-30T01:38:41.7341625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.87,261.89*5A
2025-06-30T01:38:42.7342541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.96,262.07*5C
2025-06-30T01:38:43.7343830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.05,262.26*79
2025-06-30T01:38:44.7339965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,262.25*78
2025-06-30T01:38:45.7342465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,262.17*7D
2025-06-30T01:38:46.7338157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,262.21*51
2025-06-30T01:38:47.7342838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,262.19*5F
2025-06-30T01:38:48.7343593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.08,262.07*73
2025-06-30T01:38:49.7339512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.96,261.94*7B
2025-06-30T01:38:50.7346892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.97,261.91*72
2025-06-30T01:38:51.7339251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.96,261.91*72
2025-06-30T01:38:52.7344226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.36,261.95*76
2025-06-30T01:38:53.7346731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,262.18*7B
2025-06-30T01:38:54.7345567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.90,262.44*70
2025-06-30T01:38:55.7343218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.35,262.48*73
2025-06-30T01:38:56.7339305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.22,262.28*55
2025-06-30T01:38:57.7342584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.29,261.88*58
2025-06-30T01:38:58.7347266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,4.04,261.33*50
2025-06-30T01:38:59.7338247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.75,260.84*5C
2025-06-30T01:39:00.7343189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.11,260.67*7B
2025-06-30T01:39:01.7343665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.33,260.91*79
2025-06-30T01:39:02.7342661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.18,261.39*7C
2025-06-30T01:39:03.7344861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.46,261.93*53
2025-06-30T01:39:04.7342239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.98,262.36*5A
2025-06-30T01:39:05.7344499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,262.39*5A
2025-06-30T01:39:06.7340380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,262.01*5A
2025-06-30T01:39:07.7340972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,261.58*5F
2025-06-30T01:39:08.7345797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.75,261.37*50
2025-06-30T01:39:09.7347833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,261.37*5B
2025-06-30T01:39:10.7346228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,261.46*54
2025-06-30T01:39:11.7342039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.53,261.57*56
2025-06-30T01:39:12.7347950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.56,261.61*59
2025-06-30T01:39:13.7339879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.63,261.54*55
2025-06-30T01:39:14.7344553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.71,261.34*55
2025-06-30T01:39:15.7338974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,260.99*50
2025-06-30T01:39:16.7339714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,260.57*7F
2025-06-30T01:39:17.7345954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,260.37*7B
2025-06-30T01:39:18.7341675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.31,260.38*7A
2025-06-30T01:39:19.7342675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.20,260.49*70
2025-06-30T01:39:20.7338418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.33,260.68*7B
2025-06-30T01:39:21.7340450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,260.94*7B
2025-06-30T01:39:22.7346258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,261.16*58
2025-06-30T01:39:23.7342860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.27,261.35*56
2025-06-30T01:39:24.7339340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.59,261.34*50
2025-06-30T01:39:25.7341924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.55,261.20*56
2025-06-30T01:39:26.7347011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.21,261.03*54
2025-06-30T01:39:27.7340934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,260.77*55
2025-06-30T01:39:28.7345061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,260.44*5F
2025-06-30T01:39:29.7343698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,260.11*57
2025-06-30T01:39:30.7341441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,259.99*72
2025-06-30T01:39:31.7342655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.46,260.14*7D
2025-06-30T01:39:32.7339002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,260.41*7A
2025-06-30T01:39:33.7340726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,260.64*7B
2025-06-30T01:39:34.7347176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,260.94*70
2025-06-30T01:39:35.7338852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,261.19*72
2025-06-30T01:39:36.7343578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,261.15*53
2025-06-30T01:39:37.7344999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,261.06*50
2025-06-30T01:39:38.7342027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,261.08*54
2025-06-30T01:39:39.7345613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.69,261.03*5D
2025-06-30T01:39:40.7340987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.74,260.87*5F
2025-06-30T01:39:41.7342264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.08,260.65*5A
2025-06-30T01:39:42.7344745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,260.36*54
2025-06-30T01:39:43.7345181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.29,260.07*75
2025-06-30T01:39:44.7342725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.41,260.03*7B
2025-06-30T01:39:45.7343783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.68,260.33*7D
2025-06-30T01:39:46.7339395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,260.91*78
2025-06-30T01:39:47.7340767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,261.44*74
2025-06-30T01:39:48.7347025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.31,261.64*76
2025-06-30T01:39:49.7339371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.29,261.43*70
2025-06-30T01:39:50.7338747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.37,261.01*5E
2025-06-30T01:39:51.7342386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.62,260.77*53
2025-06-30T01:39:52.7339203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.87,260.83*79
2025-06-30T01:39:53.7339776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.20,261.06*79
2025-06-30T01:39:54.7345746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.10,261.23*7A
2025-06-30T01:39:55.7344540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,261.10*7C
2025-06-30T01:39:56.7342237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,260.68*75
2025-06-30T01:39:57.7346956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,260.24*5A
2025-06-30T01:39:58.7339466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,260.06*58
2025-06-30T01:39:59.7341138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.36,260.23*59
2025-06-30T01:40:00.7341910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.50,260.57*5F
2025-06-30T01:40:01.7344335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,260.87*5E
2025-06-30T01:40:02.7340683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,261.06*53
2025-06-30T01:40:03.7343403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,261.12*7A
2025-06-30T01:40:04.7339743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,261.11*75
2025-06-30T01:40:05.7339736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,260.99*7F
2025-06-30T01:40:06.7344975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,260.87*5C
2025-06-30T01:40:07.7346966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,260.84*79
2025-06-30T01:40:08.7343533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,260.73*51
2025-06-30T01:40:09.7343680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,260.48*54
2025-06-30T01:40:10.7347217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.58,260.32*5D
2025-06-30T01:40:11.7385536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.96,260.31*57
2025-06-30T01:40:12.7344966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.08,260.51*5C
2025-06-30T01:40:13.7343579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.76,260.93*5F
2025-06-30T01:40:14.7340089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,261.29*75
2025-06-30T01:40:15.7339635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,261.36*5F
2025-06-30T01:40:16.7341842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,261.23*57
2025-06-30T01:40:17.7339302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,261.05*5D
2025-06-30T01:40:18.7340657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,260.97*77
2025-06-30T01:40:19.7341871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,261.04*7E
2025-06-30T01:40:20.7347429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,261.19*72
2025-06-30T01:40:21.7342311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,261.41*54
2025-06-30T01:40:22.7344453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,261.65*52
2025-06-30T01:40:23.7347481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.18,261.62*5F
2025-06-30T01:40:24.7342210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.65,261.21*53
2025-06-30T01:40:25.7345925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.36,260.70*51
2025-06-30T01:40:26.7347374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,260.34*53
2025-06-30T01:40:27.7340888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,260.20*7B
2025-06-30T01:40:28.7347963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,260.33*78
2025-06-30T01:40:29.7341525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,260.65*70
2025-06-30T01:40:30.7346061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,261.03*59
2025-06-30T01:40:31.7339706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,261.33*50
2025-06-30T01:40:32.7345826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,261.44*5F
2025-06-30T01:40:33.7345038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,261.43*5D
2025-06-30T01:40:34.7337906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,261.22*52
2025-06-30T01:40:35.7338952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,260.77*5A
2025-06-30T01:40:36.7344797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,260.31*54
2025-06-30T01:40:37.7346088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,259.97*51
2025-06-30T01:40:38.7342659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,259.70*5D
2025-06-30T01:40:39.7343442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,259.58*56
2025-06-30T01:40:40.7343762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,259.75*53
2025-06-30T01:40:41.7344875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,260.16*54
2025-06-30T01:40:42.7341671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,260.57*73
2025-06-30T01:40:43.7342065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,260.85*5C
2025-06-30T01:40:44.7338933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,261.08*5F
2025-06-30T01:40:45.7343464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,261.24*51
2025-06-30T01:40:46.7340015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.48,261.15*72
2025-06-30T01:40:47.7345439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.88,260.75*7F
2025-06-30T01:40:48.7341841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.03,260.13*74
2025-06-30T01:40:49.7347261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.77,259.47*58
2025-06-30T01:40:50.7341034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,259.15*5F
2025-06-30T01:40:51.7344253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,259.33*5B
2025-06-30T01:40:52.7438443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,259.84*7E
2025-06-30T01:40:53.7342210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,260.40*59
2025-06-30T01:40:54.7343089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.46,260.76*58
2025-06-30T01:40:55.7344087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.90,260.86*5E
2025-06-30T01:40:56.7347067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.43,260.80*5B
2025-06-30T01:40:57.7338588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,260.67*56
2025-06-30T01:40:58.7345386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,260.68*5B
2025-06-30T01:40:59.7347533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,260.74*50
2025-06-30T01:41:00.7343583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,260.63*7E
2025-06-30T01:41:01.7345405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.49,260.28*7B
2025-06-30T01:41:02.7340763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.56,259.90*7C
2025-06-30T01:41:03.7341909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.80,259.70*5E
2025-06-30T01:41:04.7343686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.97,259.81*57
2025-06-30T01:41:05.7337811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,260.17*5F
2025-06-30T01:41:06.7345948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,260.38*7E
2025-06-30T01:41:07.7344891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.99,260.35*72
2025-06-30T01:41:08.7441590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.36,260.17*7F
2025-06-30T01:41:09.7343801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.80,259.95*54
2025-06-30T01:41:10.7343771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.96,259.77*5D
2025-06-30T01:41:11.7340201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.54,259.80*59
2025-06-30T01:41:12.7341406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.27,260.06*7A
2025-06-30T01:41:13.7342150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.40,260.43*7E
2025-06-30T01:41:14.7339416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.42,260.68*78
2025-06-30T01:41:15.7344300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.30,260.68*51
2025-06-30T01:41:16.7339774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.43,260.51*50
2025-06-30T01:41:17.7342749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,260.21*78
2025-06-30T01:41:18.7437333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,259.69*5B
2025-06-30T01:41:19.7341496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.24,259.18*52
2025-06-30T01:41:20.7345497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.44,258.97*5A
2025-06-30T01:41:21.7447250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.64,259.18*5C
2025-06-30T01:41:22.7440958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.35,259.60*58
2025-06-30T01:41:23.7343248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,260.12*76
2025-06-30T01:41:24.7342601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,260.70*7F
2025-06-30T01:41:25.7347565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,261.17*77
2025-06-30T01:41:26.7340755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,261.31*7A
2025-06-30T01:41:27.7344354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.53,261.06*74
2025-06-30T01:41:28.7341671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.46,260.52*7B
2025-06-30T01:41:29.7343602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.31,259.80*7E
2025-06-30T01:41:30.7339643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.06,259.19*7B
2025-06-30T01:41:31.7442198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,258.91*57
2025-06-30T01:41:32.7441114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.27,258.72*76
2025-06-30T01:41:33.7445183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.72,258.58*74
2025-06-30T01:41:34.7443034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.15,258.70*72
2025-06-30T01:41:35.7346577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.01,259.06*5B
2025-06-30T01:41:36.7341786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.18,259.58*5D
2025-06-30T01:41:37.7342231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.02,260.20*54
2025-06-30T01:41:38.7438092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.40,260.73*51
2025-06-30T01:41:39.7340652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.30,260.97*74
2025-06-30T01:41:40.7346215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.99,260.85*7F
2025-06-30T01:41:41.7346947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.67,260.37*79
2025-06-30T01:41:42.7343582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.60,259.59*78
2025-06-30T01:41:43.7340793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,258.84*70
2025-06-30T01:41:44.7346184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,258.38*52
2025-06-30T01:41:45.7346235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,258.18*53
2025-06-30T01:41:46.7444209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,258.17*52
2025-06-30T01:41:47.7445732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,258.45*7C
2025-06-30T01:41:48.7445948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,258.84*7C
2025-06-30T01:41:49.7439380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,259.25*72
2025-06-30T01:41:50.7343849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,259.69*5B
2025-06-30T01:41:51.7344577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.09,260.04*5B
2025-06-30T01:41:52.7346795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.54,260.25*54
2025-06-30T01:41:53.7347783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.77,260.35*7F
2025-06-30T01:41:54.7342999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.70,260.24*72
2025-06-30T01:41:55.7344602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.22,259.95*72
2025-06-30T01:41:56.7441082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.64,259.58*78
2025-06-30T01:41:57.7343036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,259.12*7B
2025-06-30T01:41:58.7439951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,258.65*52
2025-06-30T01:41:59.7440719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.87,258.31*51
2025-06-30T01:42:00.7438828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,258.36*55
2025-06-30T01:42:01.7439347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,258.90*55
2025-06-30T01:42:02.7439163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.71,259.62*71
2025-06-30T01:42:03.7440784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.61,260.21*7D
2025-06-30T01:42:04.7439128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.54,260.59*72
2025-06-30T01:42:05.7443263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,260.72*75
2025-06-30T01:42:06.7345396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,260.57*7E
2025-06-30T01:42:07.7437830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.06,260.31*79
2025-06-30T01:42:08.7346833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.81,260.03*78
2025-06-30T01:42:09.7438670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.73,259.87*72
2025-06-30T01:42:10.7345922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.98,259.78*7E
2025-06-30T01:42:11.7440304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,259.57*71
2025-06-30T01:42:12.7447058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,259.27*59
2025-06-30T01:42:13.7442547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,259.23*70
2025-06-30T01:42:14.7438658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,259.57*7B
2025-06-30T01:42:15.7444776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,259.94*72
2025-06-30T01:42:16.7442305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.22,260.13*79
2025-06-30T01:42:17.7441714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.89,260.22*51
2025-06-30T01:42:18.7346471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.96,260.22*58
2025-06-30T01:42:19.7440381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.69,260.18*53
2025-06-30T01:42:20.7445313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.86,260.20*5A
2025-06-30T01:42:21.7347453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.46,260.33*79
2025-06-30T01:42:22.7343668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.59,260.48*70
2025-06-30T01:42:23.7343923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.64,260.55*74
2025-06-30T01:42:24.7440090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.04,260.49*72
2025-06-30T01:42:25.7440933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,260.13*5F
2025-06-30T01:42:26.7447081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,259.57*5C
2025-06-30T01:42:27.7440896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,259.20*50
2025-06-30T01:42:28.7441237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,259.16*54
2025-06-30T01:42:29.7442961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.81,259.37*52
2025-06-30T01:42:30.7438066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.02,259.65*5E
2025-06-30T01:42:31.7441454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.45,259.93*5A
2025-06-30T01:42:32.7448175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.98,260.18*59
2025-06-30T01:42:33.7441658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.34,260.30*5D
2025-06-30T01:42:34.7443504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.29,260.25*74
2025-06-30T01:42:35.7346050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.79,260.03*74
2025-06-30T01:42:36.7442748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.00,259.75*72
2025-06-30T01:42:37.7443329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.10,259.55*75
2025-06-30T01:42:38.7445160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.45,259.37*5F
2025-06-30T01:42:39.7458771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.43,259.27*5C
2025-06-30T01:42:40.7443550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,259.41*59
2025-06-30T01:42:41.7446263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,259.77*5B
2025-06-30T01:42:42.7447136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.10,260.01*55
2025-06-30T01:42:43.7439168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.90,259.99*56
2025-06-30T01:42:44.7388949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.53,259.73*5C
2025-06-30T01:42:45.7446692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.82,259.36*53
2025-06-30T01:42:46.7442641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.71,259.00*58
2025-06-30T01:42:47.7445319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.22,258.77*75
2025-06-30T01:42:48.7442611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.27,258.79*70
2025-06-30T01:42:49.7443738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.06,259.17*77
2025-06-30T01:42:50.7439593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.83,259.73*50
2025-06-30T01:42:51.7441576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,260.14*59
2025-06-30T01:42:52.7438587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,260.18*5D
2025-06-30T01:42:53.7440443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,259.97*72
2025-06-30T01:42:54.7445070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,259.64*59
2025-06-30T01:42:55.7439109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.92,259.40*52
2025-06-30T01:42:56.7443663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.68,259.35*55
2025-06-30T01:42:57.7439285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.22,259.25*59
2025-06-30T01:42:58.7446949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.92,259.10*5C
2025-06-30T01:42:59.7439075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.98,259.05*5B
2025-06-30T01:43:00.7440267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,259.12*58
2025-06-30T01:43:01.7442005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.44,259.27*75
2025-06-30T01:43:02.7442465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.26,259.51*74
2025-06-30T01:43:03.7443344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.63,259.77*75
2025-06-30T01:43:04.7439768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.08,259.99*5C
2025-06-30T01:43:05.7441940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,260.09*5F
2025-06-30T01:43:06.7444889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,260.04*79
2025-06-30T01:43:07.7442441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,259.92*71
2025-06-30T01:43:08.7447166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,259.71*56
2025-06-30T01:43:09.7440742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.97,259.32*58
2025-06-30T01:43:10.7447711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.19,258.93*5E
2025-06-30T01:43:11.7439366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.80,258.74*55
2025-06-30T01:43:12.7444928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.98,258.82*56
2025-06-30T01:43:13.7442780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.32,259.27*55
2025-06-30T01:43:14.7439278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,259.85*5E
2025-06-30T01:43:15.7443720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,260.15*59
2025-06-30T01:43:16.7443281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.16,260.16*70
2025-06-30T01:43:17.7445319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.21,260.10*76
2025-06-30T01:43:18.7442064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.77,260.06*77
2025-06-30T01:43:19.7445369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.18,259.93*74
2025-06-30T01:43:20.7443283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.08,259.63*51
2025-06-30T01:43:21.7445374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,259.32*51
2025-06-30T01:43:22.7442540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,259.23*50
2025-06-30T01:43:23.7443320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.27,259.30*59
2025-06-30T01:43:24.7438253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.68,259.37*5B
2025-06-30T01:43:25.7440757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.91,259.33*5C
2025-06-30T01:43:26.7447900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.92,259.31*5B
2025-06-30T01:43:27.7444899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,259.47*51
2025-06-30T01:43:28.7440419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,259.98*7D
2025-06-30T01:43:29.7443750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.12,260.63*72
2025-06-30T01:43:30.7439131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.07,260.87*59
2025-06-30T01:43:31.7442288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.49,260.60*76
2025-06-30T01:43:32.7445494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,260.03*73
2025-06-30T01:43:33.7440557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,259.45*50
2025-06-30T01:43:34.7444420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,259.13*5B
2025-06-30T01:43:35.7444289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,259.09*5E
2025-06-30T01:43:36.7443035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,259.10*58
2025-06-30T01:43:37.7445548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,259.07*5D
2025-06-30T01:43:38.7446413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,259.10*5C
2025-06-30T01:43:39.7447443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,259.25*55
2025-06-30T01:43:40.7443096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,259.57*52
2025-06-30T01:43:41.7444966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,259.99*50
2025-06-30T01:43:42.7438087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.72,260.39*5F
2025-06-30T01:43:43.7439862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.47,260.60*5D
2025-06-30T01:43:44.7440342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.09,260.65*5F
2025-06-30T01:43:45.7438667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.30,260.43*7F
2025-06-30T01:43:46.7439925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.11,259.90*79
2025-06-30T01:43:47.7441130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.63,259.29*78
2025-06-30T01:43:48.7447857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,258.81*7C
2025-06-30T01:43:49.7440708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,258.80*79
2025-06-30T01:43:50.7446193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,259.29*76
2025-06-30T01:43:51.7438323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,259.90*76
2025-06-30T01:43:52.7442957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.82,260.47*79
2025-06-30T01:43:53.7446104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.47,260.95*77
2025-06-30T01:43:54.7441193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,261.17*53
2025-06-30T01:43:55.7438405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,261.08*56
2025-06-30T01:43:56.7444000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.30,260.76*55
2025-06-30T01:43:57.7440388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.85,260.27*73
2025-06-30T01:43:58.7445275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.76,259.75*76
2025-06-30T01:43:59.7443224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.00,259.33*7E
2025-06-30T01:44:00.7439742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,259.28*57
2025-06-30T01:44:01.7439527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,259.66*7A
2025-06-30T01:44:02.7448013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,260.10*7C
2025-06-30T01:44:03.7445860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,260.53*7F
2025-06-30T01:44:04.7446141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,261.06*7B
2025-06-30T01:44:05.7437589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,261.53*59
2025-06-30T01:44:06.7445382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,261.76*5A
2025-06-30T01:44:07.7446300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.61,261.60*5B
2025-06-30T01:44:08.7441914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.02,261.06*52
2025-06-30T01:44:09.7444114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.14,260.39*5A
2025-06-30T01:44:10.7439993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.81,260.04*79
2025-06-30T01:44:11.7439593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.07,260.14*72
2025-06-30T01:44:12.7444942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.30,260.55*7B
2025-06-30T01:44:13.7445420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,260.94*5E
2025-06-30T01:44:14.7442347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,260.95*5F
2025-06-30T01:44:15.7444805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.42,260.78*56
2025-06-30T01:44:16.7445419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.06,260.79*57
2025-06-30T01:44:17.7446680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.94,260.97*5C
2025-06-30T01:44:18.7445607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,261.17*50
2025-06-30T01:44:19.7446712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,261.30*57
2025-06-30T01:44:20.7442848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,261.30*7E
2025-06-30T01:44:21.7445079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,261.06*59
2025-06-30T01:44:22.7438820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,260.62*7B
2025-06-30T01:44:23.7442549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.12,260.26*70
2025-06-30T01:44:24.7442200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.03,260.12*7A
2025-06-30T01:44:25.7446142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,260.15*7F
2025-06-30T01:44:26.7443668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,260.24*55
2025-06-30T01:44:27.7444298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,260.47*58
2025-06-30T01:44:28.7438565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,260.86*5D
2025-06-30T01:44:29.7442589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,261.16*54
2025-06-30T01:44:30.7443914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,261.25*55
2025-06-30T01:44:31.7439067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,261.29*56
2025-06-30T01:44:32.7442654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,261.28*52
2025-06-30T01:44:33.7445541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,261.10*5E
2025-06-30T01:44:34.7445852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,260.81*5F
2025-06-30T01:44:35.7443820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,260.51*56
2025-06-30T01:44:36.7439292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,260.33*72
2025-06-30T01:44:37.7442858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.21,260.29*73
2025-06-30T01:44:38.7439313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,260.42*7F
2025-06-30T01:44:39.7440463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,260.64*76
2025-06-30T01:44:40.7445440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,260.85*5F
2025-06-30T01:44:41.7438606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.95,260.89*5E
2025-06-30T01:44:42.7443087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.13,260.72*54
2025-06-30T01:44:43.7443737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.77,260.47*5F
2025-06-30T01:44:44.7440075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,260.25*5A
2025-06-30T01:44:45.7442626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,260.19*57
2025-06-30T01:44:46.7438367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,260.25*73
2025-06-30T01:44:47.7441234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,260.33*7A
2025-06-30T01:44:48.7446283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,260.54*51
2025-06-30T01:44:49.7438377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,260.85*58
2025-06-30T01:44:50.7439250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,261.11*5C
2025-06-30T01:44:51.7443281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.97,261.02*59
2025-06-30T01:44:52.7442257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,260.40*57
2025-06-30T01:44:53.7443586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,259.60*5C
2025-06-30T01:44:54.7445767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,259.09*75
2025-06-30T01:44:55.7440269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.12,259.21*5E
2025-06-30T01:44:56.7445758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.55,259.84*5B
2025-06-30T01:44:57.7444561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,260.47*50
2025-06-30T01:44:58.7445794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,260.76*53
2025-06-30T01:44:59.7439360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.88,260.86*5E
2025-06-30T01:45:00.7445138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.34,260.86*5E
2025-06-30T01:45:01.7447479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.17,260.85*5D
2025-06-30T01:45:02.7440972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.57,260.69*5A
2025-06-30T01:45:03.7441038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,260.32*5E
2025-06-30T01:45:04.7441242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,259.89*7F
2025-06-30T01:45:05.7446698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.32,259.58*7B
2025-06-30T01:45:06.7442934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.47,259.63*75
2025-06-30T01:45:07.7444592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.55,260.14*7D
2025-06-30T01:45:08.7446166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,260.75*7A
2025-06-30T01:45:09.7440942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,260.99*51
2025-06-30T01:45:10.7443580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.02,260.82*52
2025-06-30T01:45:11.7443344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.38,260.37*54
2025-06-30T01:45:12.7440319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.62,259.94*5C
2025-06-30T01:45:13.7442260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,259.90*57
2025-06-30T01:45:14.7440418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,260.20*58
2025-06-30T01:45:15.7440559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,260.64*56
2025-06-30T01:45:16.7446000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,260.95*5A
2025-06-30T01:45:17.7447353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,261.04*5F
2025-06-30T01:45:18.7440247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,260.85*5A
2025-06-30T01:45:19.7444133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,260.37*51
2025-06-30T01:45:20.7441942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.37,259.77*75
2025-06-30T01:45:21.7442823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.84,259.37*7A
2025-06-30T01:45:22.7440740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.78,259.30*77
2025-06-30T01:45:23.7444427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.12,259.64*7D
2025-06-30T01:45:24.7441221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,260.19*77
2025-06-30T01:45:25.7444656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,260.52*72
2025-06-30T01:45:26.7442763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.06,260.64*7F
2025-06-30T01:45:27.7445457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.39,260.76*59
2025-06-30T01:45:28.7443072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.97,260.81*54
2025-06-30T01:45:29.7442819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.42,260.76*58
2025-06-30T01:45:30.7437694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.51,260.66*58
2025-06-30T01:45:31.7440657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,260.45*51
2025-06-30T01:45:32.7402334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,260.07*7A
2025-06-30T01:45:33.7440806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.25,259.79*7E
2025-06-30T01:45:34.7444873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.94,259.81*74
2025-06-30T01:45:35.7438254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.55,259.99*76
2025-06-30T01:45:36.7443095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,260.23*79
2025-06-30T01:45:37.7441962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,260.40*54
2025-06-30T01:45:38.7444034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.58,260.50*58
2025-06-30T01:45:39.7443382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.87,260.60*50
2025-06-30T01:45:40.7439478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.07,260.74*52
2025-06-30T01:45:41.7441234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.14,260.78*5F
2025-06-30T01:45:42.7446444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.17,260.64*54
2025-06-30T01:45:43.7438054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,260.38*5F
2025-06-30T01:45:44.7443324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,260.17*58
2025-06-30T01:45:45.7446796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,260.02*79
2025-06-30T01:45:46.7442619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.98,259.90*7C
2025-06-30T01:45:47.7445491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.44,259.73*70
2025-06-30T01:45:48.7438311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.94,259.60*76
2025-06-30T01:45:49.7439568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.11,259.72*76
2025-06-30T01:45:50.7446846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.74,259.99*59
2025-06-30T01:45:51.7442278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,260.27*59
2025-06-30T01:45:52.7438393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,260.39*72
2025-06-30T01:45:53.7440186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.70,260.30*7A
2025-06-30T01:45:54.7439710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.48,259.97*76
2025-06-30T01:45:55.7443851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.41,259.56*5D
2025-06-30T01:45:56.7445286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.39,259.31*58
2025-06-30T01:45:57.7446190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.92,259.42*5B
2025-06-30T01:45:58.7442183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.04,259.73*5A
2025-06-30T01:45:59.7438882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.02,259.92*7D
2025-06-30T01:46:00.7445046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.92,259.95*76
2025-06-30T01:46:01.7438694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.86,259.91*70
2025-06-30T01:46:02.7448165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.73,259.84*7C
2025-06-30T01:46:03.7448394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,259.83*73
2025-06-30T01:46:04.7439398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,259.97*56
2025-06-30T01:46:05.7447972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,260.17*7C
2025-06-30T01:46:06.7443748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.09,260.14*74
2025-06-30T01:46:07.7445285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.03,259.93*74
2025-06-30T01:46:08.7444872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.36,259.79*76
2025-06-30T01:46:09.7446002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,259.77*51
2025-06-30T01:46:10.7443336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.76,259.79*5E
2025-06-30T01:46:11.7444801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.68,259.83*54
2025-06-30T01:46:12.7441275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.35,259.74*5C
2025-06-30T01:46:13.7442019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.47,259.54*74
2025-06-30T01:46:14.7440816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.64,259.47*70
2025-06-30T01:46:15.7445864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.02,259.62*7D
2025-06-30T01:46:16.7443944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.59,259.93*5E
2025-06-30T01:46:17.7442588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,260.23*50
2025-06-30T01:46:18.7440028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,260.27*78
2025-06-30T01:46:19.7445401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,259.97*53
2025-06-30T01:46:20.7441153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.32,259.48*50
2025-06-30T01:46:21.7438255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.04,259.04*5E
2025-06-30T01:46:22.7443550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.24,258.84*55
2025-06-30T01:46:23.7444197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.22,258.83*5A
2025-06-30T01:46:24.7439565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.06,258.92*56
2025-06-30T01:46:25.7442861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,259.22*5A
2025-06-30T01:46:26.7445255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,259.69*74
2025-06-30T01:46:27.7446416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,260.15*75
2025-06-30T01:46:28.7443319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.13,260.36*7B
2025-06-30T01:46:29.7445069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.42,260.16*7E
2025-06-30T01:46:30.7442626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.72,259.76*71
2025-06-30T01:46:31.7447268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,259.39*71
2025-06-30T01:46:32.7445786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,259.20*5D
2025-06-30T01:46:33.7438744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.76,259.12*5E
2025-06-30T01:46:34.7444717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.86,259.16*5B
2025-06-30T01:46:35.7446333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,259.36*5F
2025-06-30T01:46:36.7446727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,259.52*53
2025-06-30T01:46:37.7440298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.84,259.40*56
2025-06-30T01:46:38.7446658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.06,259.12*5A
2025-06-30T01:46:39.7438765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,258.83*59
2025-06-30T01:46:40.7443998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,258.79*7B
2025-06-30T01:46:41.7445250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.16,259.07*77
2025-06-30T01:46:42.7441887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.27,259.37*52
2025-06-30T01:46:43.7444533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,259.55*52
2025-06-30T01:46:44.7440182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,259.74*50
2025-06-30T01:46:45.7441379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,259.92*59
2025-06-30T01:46:46.7448155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,259.95*59
2025-06-30T01:46:47.7437661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,259.76*55
2025-06-30T01:46:48.7443531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,259.46*5A
2025-06-30T01:46:49.7441087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,259.27*51
2025-06-30T01:46:50.7446281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,259.37*53
2025-06-30T01:46:51.7440620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,259.67*5E
2025-06-30T01:46:52.7437871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,259.81*51
2025-06-30T01:46:53.7438917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,259.69*58
2025-06-30T01:46:54.7446202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.88,259.50*58
2025-06-30T01:46:55.7441652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,259.42*57
2025-06-30T01:46:56.7443736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,259.41*72
2025-06-30T01:46:57.7443661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.52,259.53*74
2025-06-30T01:46:58.7446622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.31,259.89*5A
2025-06-30T01:46:59.7438534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.05,260.33*56
2025-06-30T01:47:00.7444470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,260.57*71
2025-06-30T01:47:01.7440090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,260.48*7B
2025-06-30T01:47:02.7442318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.96,260.13*5A
2025-06-30T01:47:03.7442219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.42,259.74*5C
2025-06-30T01:47:04.7443515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.39,259.48*57
2025-06-30T01:47:05.7438328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.45,259.44*5B
2025-06-30T01:47:06.7444070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.62,259.52*5A
2025-06-30T01:47:07.7445656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,259.57*59
2025-06-30T01:47:08.7443575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,259.62*78
2025-06-30T01:47:09.7443645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,259.76*53
2025-06-30T01:47:10.7440759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.30,259.99*5B
2025-06-30T01:47:11.7443235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.06,260.28*5D
2025-06-30T01:47:12.7440390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.52,260.56*57
2025-06-30T01:47:13.7444701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,260.70*73
2025-06-30T01:47:14.7446296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,260.72*50
2025-06-30T01:47:15.7439666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.57,260.55*52
2025-06-30T01:47:16.7445115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.22,260.11*56
2025-06-30T01:47:17.7446530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.65,259.71*5A
2025-06-30T01:47:18.7439201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.87,259.54*5F
2025-06-30T01:47:19.7447311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.78,259.67*50
2025-06-30T01:47:20.7445057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.10,260.04*7F
2025-06-30T01:47:21.7446605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.96,260.36*73
2025-06-30T01:47:22.7441878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.33,260.57*55
2025-06-30T01:47:23.7445305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.33,260.74*50
2025-06-30T01:47:24.7440297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.65,260.91*52
2025-06-30T01:47:25.7448139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,260.97*7F
2025-06-30T01:47:26.7438404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,260.93*79
2025-06-30T01:47:27.7441909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,260.76*5F
2025-06-30T01:47:28.7438170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.76,260.48*53
2025-06-30T01:47:29.7438882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.37,260.26*51
2025-06-30T01:47:30.7445122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.62,260.24*53
2025-06-30T01:47:31.7446700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.54,260.44*55
2025-06-30T01:47:32.7442538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.17,260.73*51
2025-06-30T01:47:33.7442658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,260.90*5B
2025-06-30T01:47:34.7439041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,260.84*5B
2025-06-30T01:47:35.7441843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,260.61*7E
2025-06-30T01:47:36.7447755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,260.46*50
2025-06-30T01:47:37.7438457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.57,260.52*5D
2025-06-30T01:47:38.7444333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.83,260.70*5B
2025-06-30T01:47:39.7445559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,260.82*7B
2025-06-30T01:47:40.7443591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,260.74*57
2025-06-30T01:47:41.7442928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.02,260.69*51
2025-06-30T01:47:42.7446760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.27,260.85*5F
2025-06-30T01:47:43.7446906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.61,261.07*51
2025-06-30T01:47:44.7439533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.04,261.10*55
2025-06-30T01:47:45.7439587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.89,260.83*5D
2025-06-30T01:47:46.7442584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,260.43*5B
2025-06-30T01:47:47.7443040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,260.18*79
2025-06-30T01:47:48.7440611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,260.23*78
2025-06-30T01:47:49.7437800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.43,260.56*56
2025-06-30T01:47:50.7443111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,260.85*5A
2025-06-30T01:47:51.7444676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,261.09*75
2025-06-30T01:47:52.7446151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,261.40*78
2025-06-30T01:47:53.7446488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.90,261.68*71
2025-06-30T01:47:54.7438524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.34,261.76*78
2025-06-30T01:47:55.7446366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.17,261.63*54
2025-06-30T01:47:56.7441510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.46,261.49*52
2025-06-30T01:47:57.7443946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.60,261.46*54
2025-06-30T01:47:58.7441358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.11,261.32*5A
2025-06-30T01:47:59.7442609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.22,260.95*5C
2025-06-30T01:48:00.7439769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,260.64*56
2025-06-30T01:48:01.7443515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,260.69*57
2025-06-30T01:48:02.7439708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,261.04*7F
2025-06-30T01:48:03.7438952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.00,261.49*70
2025-06-30T01:48:04.7444837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.90,261.76*75
2025-06-30T01:48:05.7446077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,261.75*78
2025-06-30T01:48:06.7443200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,261.60*5E
2025-06-30T01:48:07.7445860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,261.44*5E
2025-06-30T01:48:08.7443173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,261.36*56
2025-06-30T01:48:09.7441811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,261.36*58
2025-06-30T01:48:10.7442725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.89,261.38*5A
2025-06-30T01:48:11.7445567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.62,261.33*59
2025-06-30T01:48:12.7443722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.24,261.13*50
2025-06-30T01:48:13.7445918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.30,260.85*58
2025-06-30T01:48:14.7442501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,260.67*55
2025-06-30T01:48:15.7443318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,260.74*73
2025-06-30T01:48:16.7438008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,261.12*51
2025-06-30T01:48:17.7446114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,261.59*5E
2025-06-30T01:48:18.7442787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,261.85*7B
2025-06-30T01:48:19.7444427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.11,261.73*51
2025-06-30T01:48:20.7440357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.84,261.47*54
2025-06-30T01:48:21.7444179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.50,261.36*58
2025-06-30T01:48:22.7438491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.53,261.31*53
2025-06-30T01:48:23.7443195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,261.32*58
2025-06-30T01:48:24.7439340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,261.41*58
2025-06-30T01:48:25.7438747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,261.43*50
2025-06-30T01:48:26.7444075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,261.32*7D
2025-06-30T01:48:27.7445115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,261.18*56
2025-06-30T01:48:28.7442411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,261.11*50
2025-06-30T01:48:29.7445184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,261.08*52
2025-06-30T01:48:30.7445327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.30,261.14*56
2025-06-30T01:48:31.7447160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.93,261.29*52
2025-06-30T01:48:32.7442995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.73,261.52*50
2025-06-30T01:48:33.7444302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.69,261.78*78
2025-06-30T01:48:34.7442013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,261.93*7A
2025-06-30T01:48:35.7443497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,261.90*5D
2025-06-30T01:48:36.7439229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,261.62*78
2025-06-30T01:48:37.7440457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,261.34*74
2025-06-30T01:48:38.7446061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,261.26*5D
2025-06-30T01:48:39.7440385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.45,261.21*53
2025-06-30T01:48:40.7447436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.83,261.17*57
2025-06-30T01:48:41.7446017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,261.29*5D
2025-06-30T01:48:42.7444552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,261.60*5F
2025-06-30T01:48:43.7440458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,261.85*72
2025-06-30T01:48:44.7444050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,261.83*73
2025-06-30T01:48:45.7444147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,261.65*7D
2025-06-30T01:48:46.7441031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,261.40*75
2025-06-30T01:48:47.7442932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,261.18*54
2025-06-30T01:48:48.7438014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,261.11*5C
2025-06-30T01:48:49.7442583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.57,261.21*51
2025-06-30T01:48:50.7442409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,261.44*50
2025-06-30T01:48:51.7443202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,261.63*53
2025-06-30T01:48:52.7446539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,261.49*50
2025-06-30T01:48:53.7442395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,261.15*53
2025-06-30T01:48:54.7446981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,261.02*72
2025-06-30T01:48:55.7443071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.02,261.16*7D
2025-06-30T01:48:56.7445225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.84,261.37*73
2025-06-30T01:48:57.7447118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,261.60*5B
2025-06-30T01:48:58.7446066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,261.92*52
2025-06-30T01:48:59.7443055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.71,262.17*55
2025-06-30T01:49:00.7438541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.88,262.21*54
2025-06-30T01:49:01.7441942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,261.90*57
2025-06-30T01:49:02.7446977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,261.26*57
2025-06-30T01:49:03.7447815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.64,260.62*7A
2025-06-30T01:49:04.7442562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.64,260.26*79
2025-06-30T01:49:05.7443029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,260.35*77
2025-06-30T01:49:06.7438869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,260.95*77
2025-06-30T01:49:07.7441138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,261.86*5A
2025-06-30T01:49:08.7444794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,262.71*7A
2025-06-30T01:49:09.7446550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,263.17*5E
2025-06-30T01:49:10.7440565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.64,263.12*51
2025-06-30T01:49:11.7441346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.87,262.57*5F
2025-06-30T01:49:12.7442657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.38,261.70*5E
2025-06-30T01:49:13.7443709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.95,260.86*57
2025-06-30T01:49:14.7439584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.74,260.36*7B
2025-06-30T01:49:15.7442144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.27,260.26*79
2025-06-30T01:49:16.7445125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.90,260.45*58
2025-06-30T01:49:17.7442409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.31,260.71*53
2025-06-30T01:49:18.7546240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,261.00*72
2025-06-30T01:49:19.7539095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,261.52*72
2025-06-30T01:49:20.7446584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,262.11*5E
2025-06-30T01:49:21.7546791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.93,262.44*56
2025-06-30T01:49:22.7445358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.74,262.48*59
2025-06-30T01:49:23.7444373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.07,262.35*53
2025-06-30T01:49:24.7442318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.68,262.04*58
2025-06-30T01:49:25.7442968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.64,261.74*56
2025-06-30T01:49:26.7439264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,261.60*77
2025-06-30T01:49:27.7538827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,261.48*77
2025-06-30T01:49:28.7445154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,261.29*73
2025-06-30T01:49:29.7446385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,261.12*7D
2025-06-30T01:49:30.7443488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,261.02*51
2025-06-30T01:49:31.7442578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,260.98*7C
2025-06-30T01:49:32.7439939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,261.15*75
2025-06-30T01:49:33.7443364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,261.61*5D
2025-06-30T01:49:34.7546911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,262.24*59
2025-06-30T01:49:35.7538611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.17,262.82*52
2025-06-30T01:49:36.7441616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.53,263.05*58
2025-06-30T01:49:37.7438385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.92,262.85*53
2025-06-30T01:49:38.7443067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.00,262.23*54
2025-06-30T01:49:39.7438857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,261.44*7F
2025-06-30T01:49:40.7443580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,260.86*53
2025-06-30T01:49:41.7447296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,260.59*54
2025-06-30T01:49:42.7442122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,260.69*54
2025-06-30T01:49:43.7444611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,261.00*56
2025-06-30T01:49:44.7447469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,261.25*7A
2025-06-30T01:49:45.7539285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.49,261.44*5E
2025-06-30T01:49:46.7544758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.65,261.50*57
2025-06-30T01:49:47.7537835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.58,261.45*58
2025-06-30T01:49:48.7442927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.10,261.52*54
2025-06-30T01:49:49.7444041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,261.94*5D
2025-06-30T01:49:50.7444835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.57,262.65*5A
2025-06-30T01:49:51.7444338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.86,263.25*5F
2025-06-30T01:49:52.7539389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.26,263.35*51
2025-06-30T01:49:53.7445316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,262.90*57
2025-06-30T01:49:54.7539544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.46,262.14*5C
2025-06-30T01:49:55.7542851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.22,261.20*57
2025-06-30T01:49:56.7547177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.09,260.39*5B
2025-06-30T01:49:57.7539405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.08,260.11*58
2025-06-30T01:49:58.7447304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,260.38*74
2025-06-30T01:49:59.7547679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,261.07*53
2025-06-30T01:50:00.7444803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,262.04*5D
2025-06-30T01:50:01.7445631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,262.93*59
2025-06-30T01:50:02.7541844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,263.40*55
2025-06-30T01:50:03.7541960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,263.33*52
2025-06-30T01:50:04.7538168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,262.87*52
2025-06-30T01:50:05.7542630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,262.25*78
2025-06-30T01:50:06.7443696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,261.73*74
2025-06-30T01:50:07.7540183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,261.38*5D
2025-06-30T01:50:08.7538371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,261.21*5E
2025-06-30T01:50:09.7539680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.07,261.19*5F
2025-06-30T01:50:10.7446105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.88,261.29*5B
2025-06-30T01:50:11.7537532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.17,261.45*55
2025-06-30T01:50:12.7444651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.69,261.72*59
2025-06-30T01:50:13.7446019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,262.04*5A
2025-06-30T01:50:14.7540996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,262.23*54
2025-06-30T01:50:15.7445561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,262.15*53
2025-06-30T01:50:16.7441700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,261.96*7A
2025-06-30T01:50:17.7444612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.51,261.97*72
2025-06-30T01:50:18.7445085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.54,262.15*72
2025-06-30T01:50:19.7544237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.52,262.35*77
2025-06-30T01:50:20.7544223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,262.48*73
2025-06-30T01:50:21.7545468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,262.46*5F
2025-06-30T01:50:22.7547315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.24,262.42*51
2025-06-30T01:50:23.7540177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.53,262.24*52
2025-06-30T01:50:24.7542371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.73,261.82*5A
2025-06-30T01:50:25.7541295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.70,261.44*5D
2025-06-30T01:50:26.7539037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,261.19*58
2025-06-30T01:50:27.7542019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,261.11*54
2025-06-30T01:50:28.7445179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,261.29*71
2025-06-30T01:50:29.7445965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.07,261.69*74
2025-06-30T01:50:30.7442120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.13,262.09*74
2025-06-30T01:50:31.7540186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.57,262.42*7D
2025-06-30T01:50:32.7546414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,262.74*76
2025-06-30T01:50:33.7548049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,262.91*77
2025-06-30T01:50:34.7539460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,262.85*56
2025-06-30T01:50:35.7540560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,262.64*5C
2025-06-30T01:50:36.7541454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,262.33*54
2025-06-30T01:50:37.7538848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,261.91*5D
2025-06-30T01:50:38.7544574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,261.48*5D
2025-06-30T01:50:39.7541087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.97,261.18*50
2025-06-30T01:50:40.7545674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.37,261.11*50
2025-06-30T01:50:41.7547218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,261.44*54
2025-06-30T01:50:42.7539233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,262.02*51
2025-06-30T01:50:43.7560780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,262.57*5A
2025-06-30T01:50:44.7543202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,263.01*53
2025-06-30T01:50:45.7538736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.85,263.34*59
2025-06-30T01:50:46.7544199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.68,263.36*52
2025-06-30T01:50:47.7539666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.23,262.84*77
2025-06-30T01:50:48.7544839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,261.94*5B
2025-06-30T01:50:49.7545639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.28,261.09*51
2025-06-30T01:50:50.7542803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.54,260.61*5C
2025-06-30T01:50:51.7544971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.08,260.62*57
2025-06-30T01:50:52.7542282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.23,261.08*58
2025-06-30T01:50:53.7557845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,261.80*51
2025-06-30T01:50:54.7538578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,262.44*7A
2025-06-30T01:50:55.7541878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,262.81*78
2025-06-30T01:50:56.7545894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,262.88*56
2025-06-30T01:50:57.7537364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,262.71*55
2025-06-30T01:50:58.7544703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,262.36*71
2025-06-30T01:50:59.7537857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.62,261.98*79
2025-06-30T01:51:00.7488212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.86,261.59*7D
2025-06-30T01:51:01.7453923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.19,261.25*74
2025-06-30T01:51:02.7539915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,261.11*78
2025-06-30T01:51:03.7542270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.09,261.17*5E
2025-06-30T01:51:04.7543010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.28,261.45*54
2025-06-30T01:51:05.7539181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.02,261.79*5A
2025-06-30T01:51:06.7543311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.31,262.06*52
2025-06-30T01:51:07.7541571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.43,262.15*54
2025-06-30T01:51:08.7543595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,262.04*73
2025-06-30T01:51:09.7545264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,261.80*75
2025-06-30T01:51:10.7541778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,261.65*7E
2025-06-30T01:51:11.7546646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,261.80*5A
2025-06-30T01:51:12.7542633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.05,262.10*50
2025-06-30T01:51:13.7544030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,262.22*7A
2025-06-30T01:51:14.7570717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.81,262.10*77
2025-06-30T01:51:15.7543114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.51,261.92*73
2025-06-30T01:51:16.7538425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.50,261.90*75
2025-06-30T01:51:17.7540201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,261.99*54
2025-06-30T01:51:18.7545831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.07,261.92*5D
2025-06-30T01:51:19.7540886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.43,261.67*59
2025-06-30T01:51:20.7544428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.05,261.45*57
2025-06-30T01:51:21.7537733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.07,261.35*7B
2025-06-30T01:51:22.7539866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,261.33*7B
2025-06-30T01:51:23.7541642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,261.58*72
2025-06-30T01:51:24.7538543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.21,262.01*72
2025-06-30T01:51:25.7542570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.49,262.33*72
2025-06-30T01:51:26.7538002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.78,262.44*76
2025-06-30T01:51:27.7538924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,262.41*77
2025-06-30T01:51:28.7545081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,262.16*78
2025-06-30T01:51:29.7545806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,261.62*55
2025-06-30T01:51:30.7544452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.80,261.04*53
2025-06-30T01:51:31.7545760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.97,260.66*5B
2025-06-30T01:51:32.7544950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.67,260.66*55
2025-06-30T01:51:33.7544829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,261.06*5F
2025-06-30T01:51:34.7542321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,261.57*55
2025-06-30T01:51:35.7548551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,261.90*5C
2025-06-30T01:51:36.7544216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,262.13*5D
2025-06-30T01:51:37.7546581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,262.21*53
2025-06-30T01:51:38.7538599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,262.01*50
2025-06-30T01:51:39.7539537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,261.63*73
2025-06-30T01:51:40.7545125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.97,261.39*7B
2025-06-30T01:51:41.7547337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.48,261.35*7C
2025-06-30T01:51:42.7540672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.33,261.31*70
2025-06-30T01:51:43.7542394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,261.10*7D
2025-06-30T01:51:44.7542958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,260.77*5E
2025-06-30T01:51:45.7546949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.57,260.50*57
2025-06-30T01:51:46.7543052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.38,260.49*55
2025-06-30T01:51:47.7544389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.91,260.72*5F
2025-06-30T01:51:48.7540860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.48,260.99*59
2025-06-30T01:51:49.7544481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,261.11*5F
2025-06-30T01:51:50.7542279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,261.08*5B
2025-06-30T01:51:51.7543671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,261.13*55
2025-06-30T01:51:52.7539184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.52,261.22*78
2025-06-30T01:51:53.7541086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.71,261.23*7F
2025-06-30T01:51:54.7546317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.57,261.21*7F
2025-06-30T01:51:55.7549008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.25,261.13*7A
2025-06-30T01:51:56.7543224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,260.90*7C
2025-06-30T01:51:57.7539999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,260.58*55
2025-06-30T01:51:58.7540649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,260.31*5C
2025-06-30T01:51:59.7545328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.61,260.23*5F
2025-06-30T01:52:00.7543173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,260.34*5C
2025-06-30T01:52:01.7545722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,260.44*55
2025-06-30T01:52:02.7542268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,260.49*51
2025-06-30T01:52:03.7543441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,260.62*57
2025-06-30T01:52:04.7540326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,260.81*54
2025-06-30T01:52:05.7544403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.67,261.00*51
2025-06-30T01:52:06.7545633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.18,261.11*59
2025-06-30T01:52:07.7546330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.37,261.14*54
2025-06-30T01:52:08.7543417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.15,261.07*7E
2025-06-30T01:52:09.7539400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,260.83*79
2025-06-30T01:52:10.7544062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,260.53*5C
2025-06-30T01:52:11.7545444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,260.34*7C
2025-06-30T01:52:12.7540266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,260.26*7A
2025-06-30T01:52:13.7540619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,260.22*5B
2025-06-30T01:52:14.7545996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,260.16*5A
2025-06-30T01:52:15.7543460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,260.05*77
2025-06-30T01:52:16.7541889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,260.05*53
2025-06-30T01:52:17.7545234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.75,260.41*57
2025-06-30T01:52:18.7541480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.58,261.00*5D
2025-06-30T01:52:19.7543852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.45,261.47*55
2025-06-30T01:52:20.7543073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.62,261.63*55
2025-06-30T01:52:21.7544186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.02,261.41*53
2025-06-30T01:52:22.7540022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.31,260.92*5C
2025-06-30T01:52:23.7541924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.01,260.40*71
2025-06-30T01:52:24.7547011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.97,259.99*75
2025-06-30T01:52:25.7540389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,259.78*51
2025-06-30T01:52:26.7546066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.55,259.77*71
2025-06-30T01:52:27.7547263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.80,259.95*72
2025-06-30T01:52:28.7543415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,260.31*73
2025-06-30T01:52:29.7538296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,260.82*71
2025-06-30T01:52:30.7545517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.36,261.28*76
2025-06-30T01:52:31.7538901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.30,261.43*55
2025-06-30T01:52:32.7543228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.85,261.29*52
2025-06-30T01:52:33.7544651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.89,261.08*5C
2025-06-30T01:52:34.7547599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.36,260.95*5B
2025-06-30T01:52:35.7539248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.43,260.87*5C
2025-06-30T01:52:36.7541205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,260.85*5A
2025-06-30T01:52:37.7538383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,260.83*70
2025-06-30T01:52:38.7545942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,260.74*52
2025-06-30T01:52:39.7542258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,260.61*53
2025-06-30T01:52:40.7546904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.14,260.55*7D
2025-06-30T01:52:41.7547233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.63,260.56*79
2025-06-30T01:52:42.7542084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.87,260.64*77
2025-06-30T01:52:43.7542653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,260.83*7A
2025-06-30T01:52:44.7539054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,261.12*7C
2025-06-30T01:52:45.7546649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,261.43*5E
2025-06-30T01:52:46.7546592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,261.74*52
2025-06-30T01:52:47.7546581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.44,262.00*50
2025-06-30T01:52:48.7542767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.81,262.08*5C
2025-06-30T01:52:49.7543553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.03,261.92*5E
2025-06-30T01:52:50.7540261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.95,261.43*58
2025-06-30T01:52:51.7546890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,260.86*55
2025-06-30T01:52:52.7543237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,260.51*76
2025-06-30T01:52:53.7538758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.61,260.53*55
2025-06-30T01:52:54.7540617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.30,260.82*56
2025-06-30T01:52:55.7538091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.18,261.13*5E
2025-06-30T01:52:56.7539180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.25,261.39*5E
2025-06-30T01:52:57.7542109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,261.70*57
2025-06-30T01:52:58.7545789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.37,262.06*5D
2025-06-30T01:52:59.7544699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.98,262.35*56
2025-06-30T01:53:00.7540556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.59,262.57*53
2025-06-30T01:53:01.7540467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.57,262.53*5A
2025-06-30T01:53:02.7547628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.53,262.20*53
2025-06-30T01:53:03.7547931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,261.59*70
2025-06-30T01:53:04.7548041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,260.96*7C
2025-06-30T01:53:05.7544095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.00,260.77*50
2025-06-30T01:53:06.7545555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.00,260.99*75
2025-06-30T01:53:07.7538607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.06,261.35*76
2025-06-30T01:53:08.7515848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.27,261.81*7C
2025-06-30T01:53:09.7539601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,262.22*7B
2025-06-30T01:53:10.7538099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,262.43*56
2025-06-30T01:53:11.7540094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.11,262.39*59
2025-06-30T01:53:12.7543361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.48,262.22*58
2025-06-30T01:53:13.7547334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.40,262.08*53
2025-06-30T01:53:14.7546270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.02,261.92*55
2025-06-30T01:53:15.7541399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,261.81*50
2025-06-30T01:53:16.7540102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,261.72*5C
2025-06-30T01:53:17.7540593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,261.52*7D
2025-06-30T01:53:18.7546070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,261.34*55
2025-06-30T01:53:19.7538181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,261.33*55
2025-06-30T01:53:20.7543524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,261.39*54
2025-06-30T01:53:21.7543925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,261.38*5B
2025-06-30T01:53:22.7540835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,261.29*5F
2025-06-30T01:53:23.7547081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.99,261.22*51
2025-06-30T01:53:24.7546286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.54,261.32*7E
2025-06-30T01:53:25.7540848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.23,261.49*5F
2025-06-30T01:53:26.7546188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.42,261.52*5D
2025-06-30T01:53:27.7543716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.37,261.41*5D
2025-06-30T01:53:28.7543581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,261.16*57
2025-06-30T01:53:29.7538726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,260.85*71
2025-06-30T01:53:30.7539136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,260.79*52
2025-06-30T01:53:31.7543548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,260.92*55
2025-06-30T01:53:32.7543472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,261.01*54
2025-06-30T01:53:33.7547265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,260.98*77
2025-06-30T01:53:34.7543549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,260.83*54
2025-06-30T01:53:35.7543195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.89,260.72*54
2025-06-30T01:53:36.7538959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,260.80*5C
2025-06-30T01:53:37.7545535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,261.00*56
2025-06-30T01:53:38.7542007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.75,261.08*5F
2025-06-30T01:53:39.7543649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.09,261.00*53
2025-06-30T01:53:40.7548052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.89,260.81*50
2025-06-30T01:53:41.7539577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.64,260.55*7F
2025-06-30T01:53:42.7544563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.73,260.29*7C
2025-06-30T01:53:43.7544832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.87,260.22*7A
2025-06-30T01:53:44.7540882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.44,260.40*73
2025-06-30T01:53:45.7543693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,260.74*5D
2025-06-30T01:53:46.7539624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,261.04*7A
2025-06-30T01:53:47.7539785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.42,261.05*7B
2025-06-30T01:53:48.7546863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.05,260.73*5C
2025-06-30T01:53:49.7548632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.44,260.31*53
2025-06-30T01:53:50.7543152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.05,259.97*53
2025-06-30T01:53:51.7547319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.76,259.77*52
2025-06-30T01:53:52.7542676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.93,259.65*59
2025-06-30T01:53:53.7540705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,259.58*55
2025-06-30T01:53:54.7544943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,259.72*5B
2025-06-30T01:53:55.7542647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.00,260.02*5D
2025-06-30T01:53:56.7537720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.21,260.26*78
2025-06-30T01:53:57.7541611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.92,260.24*71
2025-06-30T01:53:58.7543584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.61,260.05*74
2025-06-30T01:53:59.7542473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,259.90*57
2025-06-30T01:54:00.7543445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,259.85*59
2025-06-30T01:54:01.7545721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.04,259.92*56
2025-06-30T01:54:02.7542238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.33,260.09*74
2025-06-30T01:54:03.7543560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.27,260.17*5F
2025-06-30T01:54:04.7538132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.42,260.01*58
2025-06-30T01:54:05.7542060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.27,259.64*55
2025-06-30T01:54:06.7540028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.32,259.13*70
2025-06-30T01:54:07.7542213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.61,258.73*76
2025-06-30T01:54:08.7547161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,258.61*76
2025-06-30T01:54:09.7543650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,258.92*7D
2025-06-30T01:54:10.7539815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.09,259.66*7D
2025-06-30T01:54:11.7543101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.83,260.50*7E
2025-06-30T01:54:12.7538690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,261.08*5C
2025-06-30T01:54:13.7542965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.82,261.16*53
2025-06-30T01:54:14.7539579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.30,260.75*51
2025-06-30T01:54:15.7539802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.52,260.11*51
2025-06-30T01:54:16.7544234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,259.59*7C
2025-06-30T01:54:17.7546671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,259.52*7E
2025-06-30T01:54:18.7542929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,259.88*72
2025-06-30T01:54:19.7540589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,260.27*70
2025-06-30T01:54:20.7538318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.89,260.42*5F
2025-06-30T01:54:21.7541719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.65,260.39*5F
2025-06-30T01:54:22.7541255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.80,260.17*76
2025-06-30T01:54:23.7545643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.21,259.91*7D
2025-06-30T01:54:24.7540979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,259.93*79
2025-06-30T01:54:25.7543284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,260.24*79
2025-06-30T01:54:26.7541865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,260.69*76
2025-06-30T01:54:27.7548468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,261.07*76
2025-06-30T01:54:28.7542061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,261.23*7B
2025-06-30T01:54:29.7541224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,261.26*7D
2025-06-30T01:54:30.7541906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,261.12*59
2025-06-30T01:54:31.7543502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.91,260.78*57
2025-06-30T01:54:32.7543496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.49,260.37*50
2025-06-30T01:54:33.7545394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.59,260.05*5D
2025-06-30T01:54:34.7546602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.31,260.07*5C
2025-06-30T01:54:35.7547679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.77,260.38*73
2025-06-30T01:54:36.7541860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.13,260.81*70
2025-06-30T01:54:37.7546968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,261.20*78
2025-06-30T01:54:38.7543594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,261.56*59
2025-06-30T01:54:39.7544064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,261.74*7C
2025-06-30T01:54:40.7542140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,261.66*77
2025-06-30T01:54:41.7541141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,261.45*7A
2025-06-30T01:54:42.7546396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,261.27*5D
2025-06-30T01:54:43.7539190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.48,261.14*5F
2025-06-30T01:54:44.7544523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.78,261.08*54
2025-06-30T01:54:45.7539140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,261.06*52
2025-06-30T01:54:46.7546414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,260.97*74
2025-06-30T01:54:47.7543087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,260.83*5B
2025-06-30T01:54:48.7542540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,260.70*59
2025-06-30T01:54:49.7543010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,260.50*55
2025-06-30T01:54:50.7538111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,260.32*55
2025-06-30T01:54:51.7540709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,260.38*5E
2025-06-30T01:54:52.7540841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,260.70*59
2025-06-30T01:54:53.7540774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,261.08*5F
2025-06-30T01:54:54.7540545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,261.36*7D
2025-06-30T01:54:55.7541552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,261.51*55
2025-06-30T01:54:56.7539866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,261.54*53
2025-06-30T01:54:57.7541457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,261.39*5E
2025-06-30T01:54:58.7544185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,261.07*54
2025-06-30T01:54:59.7544851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,260.66*5B
2025-06-30T01:55:00.7541699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,260.32*51
2025-06-30T01:55:01.7541440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,260.18*5F
2025-06-30T01:55:02.7538430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,260.18*55
2025-06-30T01:55:03.7547344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.80,260.27*5C
2025-06-30T01:55:04.7542394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.95,260.33*5A
2025-06-30T01:55:05.7542726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,260.32*5B
2025-06-30T01:55:06.7538373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,260.45*5F
2025-06-30T01:55:07.7540109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.20,260.88*7C
2025-06-30T01:55:08.7541347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.43,261.42*50
2025-06-30T01:55:09.7546244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,261.81*5E
2025-06-30T01:55:10.7541723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,261.93*75
2025-06-30T01:55:11.7542833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,261.66*55
2025-06-30T01:55:12.7538900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.80,260.91*50
2025-06-30T01:55:13.7540604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.48,259.94*57
2025-06-30T01:55:14.7546339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.99,259.14*55
2025-06-30T01:55:15.7539703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.54,258.95*54
2025-06-30T01:55:16.7542234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,259.40*72
2025-06-30T01:55:17.7539137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,260.20*7A
2025-06-30T01:55:18.7539883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.39,261.11*5D
2025-06-30T01:55:19.7543291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,261.91*56
2025-06-30T01:55:20.7539614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,262.43*76
2025-06-30T01:55:21.7545233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,262.60*74
2025-06-30T01:55:22.7540835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,262.27*7A
2025-06-30T01:55:23.7540700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,261.51*56
2025-06-30T01:55:24.7539144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.90,260.63*50
2025-06-30T01:55:25.7539411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.97,259.91*55
2025-06-30T01:55:26.7543981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.82,259.55*5B
2025-06-30T01:55:27.7540485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,259.53*51
2025-06-30T01:55:28.7545476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,259.75*52
2025-06-30T01:55:29.7546675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,260.13*54
2025-06-30T01:55:30.7543651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,260.77*5A
2025-06-30T01:55:31.7544255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,261.42*71
2025-06-30T01:55:32.7541039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,261.83*75
2025-06-30T01:55:33.7542926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,261.95*7B
2025-06-30T01:55:34.7539943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,261.79*7D
2025-06-30T01:55:35.7541145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,261.20*75
2025-06-30T01:55:36.7540444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,260.39*50
2025-06-30T01:55:37.7542516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.23,259.76*5C
2025-06-30T01:55:38.7538174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.82,259.46*50
2025-06-30T01:55:39.7515789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.39,259.50*56
2025-06-30T01:55:40.7542982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.51,259.80*56
2025-06-30T01:55:41.7544237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,260.32*5B
2025-06-30T01:55:42.7541572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,260.95*75
2025-06-30T01:55:43.7543031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,261.38*74
2025-06-30T01:55:44.7584694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,261.34*79
2025-06-30T01:55:45.7544921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,261.01*79
2025-06-30T01:55:46.7540806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,260.70*7D
2025-06-30T01:55:47.7545519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,260.44*52
2025-06-30T01:55:48.7539942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,260.31*56
2025-06-30T01:55:49.7541166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,260.16*5D
2025-06-30T01:55:50.7538403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.38,260.04*5C
2025-06-30T01:55:51.7539387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.17,260.14*50
2025-06-30T01:55:52.7546082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.54,260.33*57
2025-06-30T01:55:53.7542796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.44,260.46*51
2025-06-30T01:55:54.7539002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,260.55*59
2025-06-30T01:55:55.7540648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,260.58*5B
2025-06-30T01:55:56.7546532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,260.51*7A
2025-06-30T01:55:57.7547096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,260.40*57
2025-06-30T01:55:58.7542695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,260.33*55
2025-06-30T01:55:59.7543473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,260.34*5D
2025-06-30T01:56:00.7538749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,260.34*7D
2025-06-30T01:56:01.7548588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,260.32*51
2025-06-30T01:56:02.7544384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,260.41*5C
2025-06-30T01:56:03.7543757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.03,260.66*56
2025-06-30T01:56:04.7540997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,260.94*5A
2025-06-30T01:56:05.7541607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,261.09*5F
2025-06-30T01:56:06.7547103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,260.95*56
2025-06-30T01:56:07.7540817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,260.60*53
2025-06-30T01:56:08.7545704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,260.32*55
2025-06-30T01:56:09.7546599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.18,260.31*72
2025-06-30T01:56:10.7542845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,260.51*7F
2025-06-30T01:56:11.7539282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,260.74*73
2025-06-30T01:56:12.7537896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,260.91*53
2025-06-30T01:56:13.7547827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,261.02*56
2025-06-30T01:56:14.7540793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,260.95*75
2025-06-30T01:56:15.7541114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,260.59*72
2025-06-30T01:56:16.7543293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,260.22*57
2025-06-30T01:56:17.7540385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,260.15*5D
2025-06-30T01:56:18.7538894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,260.37*50
2025-06-30T01:56:19.7540650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.34,260.88*7A
2025-06-30T01:56:20.7546756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.23,261.48*76
2025-06-30T01:56:21.7544585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,261.85*59
2025-06-30T01:56:22.7546909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,261.87*57
2025-06-30T01:56:23.7539896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,261.56*54
2025-06-30T01:56:24.7539841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,260.86*59
2025-06-30T01:56:25.7547273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,260.12*5D
2025-06-30T01:56:26.7543012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,259.72*5E
2025-06-30T01:56:27.7545287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,259.77*50
2025-06-30T01:56:28.7545232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,260.13*7A
2025-06-30T01:56:29.7543617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,260.65*7B
2025-06-30T01:56:30.7540731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,261.22*71
2025-06-30T01:56:31.7542425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,261.74*53
2025-06-30T01:56:32.7548507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.74,262.12*58
2025-06-30T01:56:33.7541213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.50,262.24*52
2025-06-30T01:56:34.7546786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.43,262.11*50
2025-06-30T01:56:35.7546030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,261.68*55
2025-06-30T01:56:36.7541696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,261.07*7F
2025-06-30T01:56:37.7543206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,260.53*7C
2025-06-30T01:56:38.7539268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,260.13*75
2025-06-30T01:56:39.7541675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,259.99*53
2025-06-30T01:56:40.7546046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,260.19*56
2025-06-30T01:56:41.7539190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.81,260.65*75
2025-06-30T01:56:42.7545319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,261.21*5C
2025-06-30T01:56:43.7544315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,261.68*52
2025-06-30T01:56:44.7542176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,262.04*50
2025-06-30T01:56:45.7546479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,262.27*71
2025-06-30T01:56:46.7538269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,262.27*55
2025-06-30T01:56:47.7541149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,261.87*53
2025-06-30T01:56:48.7547195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.79,261.21*51
2025-06-30T01:56:49.7540106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.37,260.53*50
2025-06-30T01:56:50.7539738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.16,260.20*50
2025-06-30T01:56:51.7542199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,260.37*54
2025-06-30T01:56:52.7547396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,260.87*5E
2025-06-30T01:56:53.7546826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,261.36*55
2025-06-30T01:56:54.7539072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.00,261.72*52
2025-06-30T01:56:55.7538697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,261.91*71
2025-06-30T01:56:56.7541829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.03,261.95*70
2025-06-30T01:56:57.7545174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,261.90*71
2025-06-30T01:56:58.7540476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,261.62*52
2025-06-30T01:56:59.7543476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.30,261.17*55
2025-06-30T01:57:00.7544758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.23,260.86*58
2025-06-30T01:57:01.7544034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,260.84*51
2025-06-30T01:57:02.7545229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,261.10*5C
2025-06-30T01:57:03.7546139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,261.53*5B
2025-06-30T01:57:04.7542573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,261.85*52
2025-06-30T01:57:05.7543760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,261.84*52
2025-06-30T01:57:06.7540207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,261.58*5A
2025-06-30T01:57:07.7543086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.06,261.30*75
2025-06-30T01:57:08.7537916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.11,261.17*7F
2025-06-30T01:57:09.7541363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.93,261.18*75
2025-06-30T01:57:10.7543928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,261.37*7E
2025-06-30T01:57:11.7542426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,261.57*53
2025-06-30T01:57:12.7544827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,261.74*5F
2025-06-30T01:57:13.7546623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,261.78*57
2025-06-30T01:57:14.7542443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.01,261.59*53
2025-06-30T01:57:15.7538736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.18,261.28*59
2025-06-30T01:57:16.7547698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.72,261.03*54
2025-06-30T01:57:17.7544733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.68,260.98*5E
2025-06-30T01:57:18.7542670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,261.22*78
2025-06-30T01:57:19.7546919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,261.67*54
2025-06-30T01:57:20.7539576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,261.96*57
2025-06-30T01:57:21.7541183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.23,262.04*78
2025-06-30T01:57:22.7545462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.39,261.93*7A
2025-06-30T01:57:23.7541626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.11,261.66*79
2025-06-30T01:57:24.7538387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.01,261.36*7C
2025-06-30T01:57:25.7543663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,261.21*57
2025-06-30T01:57:26.7541576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,261.17*58
2025-06-30T01:57:27.7546097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.37,261.15*70
2025-06-30T01:57:28.7638739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,261.31*70
2025-06-30T01:57:29.7538497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,261.66*56
2025-06-30T01:57:30.7541642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,262.06*5C
2025-06-30T01:57:31.7539902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.01,262.41*55
2025-06-30T01:57:32.7538543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.04,262.71*51
2025-06-30T01:57:33.7541443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,262.88*54
2025-06-30T01:57:34.7547005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,262.69*5F
2025-06-30T01:57:35.7539829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,261.96*7A
2025-06-30T01:57:36.7545153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,260.94*76
2025-06-30T01:57:37.7544102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,260.07*7C
2025-06-30T01:57:38.7637699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,259.71*56
2025-06-30T01:57:39.7546484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,260.00*5D
2025-06-30T01:57:40.7641699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,260.78*70
2025-06-30T01:57:41.7543708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,261.62*52
2025-06-30T01:57:42.7543320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.21,262.34*53
2025-06-30T01:57:43.7545994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.18,262.72*5E
2025-06-30T01:57:44.7543862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.43,262.59*54
2025-06-30T01:57:45.7539961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.94,262.04*5A
2025-06-30T01:57:46.7542871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.81,261.36*5D
2025-06-30T01:57:47.7541444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,260.70*57
2025-06-30T01:57:48.7546517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.00,260.22*56
2025-06-30T01:57:49.7543784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.77,260.11*52
2025-06-30T01:57:50.7641191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.53,260.33*54
2025-06-30T01:57:51.7639592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,260.79*74
2025-06-30T01:57:52.7545523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,261.34*51
2025-06-30T01:57:53.7546234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.34,261.76*54
2025-06-30T01:57:54.7540887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.01,261.97*58
2025-06-30T01:57:55.7543731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.85,261.99*5A
2025-06-30T01:57:56.7541999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.94,261.96*7F
2025-06-30T01:57:57.7542593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,261.86*70
2025-06-30T01:57:58.7643367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,261.58*72
2025-06-30T01:57:59.7638264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,261.21*7C
2025-06-30T01:58:00.7644091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,260.90*7D
2025-06-30T01:58:01.7547629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,260.81*58
2025-06-30T01:58:02.7543256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,260.90*70
2025-06-30T01:58:03.7545990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,260.93*7C
2025-06-30T01:58:04.7540992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,260.86*54
2025-06-30T01:58:05.7641802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,260.85*5A
2025-06-30T01:58:06.7547080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,260.83*5B
2025-06-30T01:58:07.7546258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,260.76*51
2025-06-30T01:58:08.7700279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,260.88*5B
2025-06-30T01:58:09.7644139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,261.22*54
2025-06-30T01:58:10.7641215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,261.58*77
2025-06-30T01:58:11.7640736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,261.62*7D
2025-06-30T01:58:12.7547917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,261.20*5A
2025-06-30T01:58:13.7641080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.01,260.60*5D
2025-06-30T01:58:14.7639565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.54,260.19*59
2025-06-30T01:58:15.7542930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.28,260.10*74
2025-06-30T01:58:16.7538747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,260.28*75
2025-06-30T01:58:17.7679580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,260.57*51
2025-06-30T01:58:18.7639977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,260.91*77
2025-06-30T01:58:19.7641881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,261.14*7D
2025-06-30T01:58:20.7646194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,261.15*77
2025-06-30T01:58:21.7646675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,260.91*57
2025-06-30T01:58:22.7543764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.56,260.62*50
2025-06-30T01:58:23.7643797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.96,260.46*55
2025-06-30T01:58:24.7639254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.99,260.43*7D
2025-06-30T01:58:25.7541689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.87,260.36*72
2025-06-30T01:58:26.7547277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.62,260.26*79
2025-06-30T01:58:27.7647203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,260.23*50
2025-06-30T01:58:28.7645307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,260.26*54
2025-06-30T01:58:29.7645040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,260.32*52
2025-06-30T01:58:30.7640714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,260.44*51
2025-06-30T01:58:31.7644275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,260.60*7E
2025-06-30T01:58:32.7641244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,260.60*7E
2025-06-30T01:58:33.7638341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,260.35*59
2025-06-30T01:58:34.7641743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,259.81*5B
2025-06-30T01:58:35.7643889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.08,259.31*58
2025-06-30T01:58:36.7638184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.36,259.10*51
2025-06-30T01:58:37.7640824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,259.20*57
2025-06-30T01:58:38.7639319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,259.57*52
2025-06-30T01:58:39.7546750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,260.11*73
2025-06-30T01:58:40.7543572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,260.50*75
2025-06-30T01:58:41.7545647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,260.55*7F
2025-06-30T01:58:42.7640226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,260.25*77
2025-06-30T01:58:43.7639548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,259.89*7B
2025-06-30T01:58:44.7643890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,259.75*76
2025-06-30T01:58:45.7637894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,259.84*51
2025-06-30T01:58:46.7643132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,259.89*71
2025-06-30T01:58:47.7645484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.19,259.87*5F
2025-06-30T01:58:48.7644785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,259.86*55
2025-06-30T01:58:49.7645571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,259.84*58
2025-06-30T01:58:50.7644570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,259.71*58
2025-06-30T01:58:51.7639914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,259.57*58
2025-06-30T01:58:52.7645421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,259.50*54
2025-06-30T01:58:53.7548162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.80,259.53*7A
2025-06-30T01:58:54.7640798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.66,259.57*74
2025-06-30T01:58:55.7638207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.30,259.66*70
2025-06-30T01:58:56.7642752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,259.88*76
2025-06-30T01:58:57.7646449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,260.10*7A
2025-06-30T01:58:58.7642373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,260.06*57
2025-06-30T01:58:59.7645730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,259.80*5D
2025-06-30T01:59:00.7643472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,259.51*53
2025-06-30T01:59:01.7643926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,259.39*5F
2025-06-30T01:59:02.7640270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,259.42*59
2025-06-30T01:59:03.7642098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,259.50*53
2025-06-30T01:59:04.7640349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,259.60*51
2025-06-30T01:59:05.7643369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,259.67*5E
2025-06-30T01:59:06.7640773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,259.64*5A
2025-06-30T01:59:07.7640324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,259.51*5D
2025-06-30T01:59:08.7646953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,259.44*77
2025-06-30T01:59:09.7646241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,259.46*74
2025-06-30T01:59:10.7638419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,259.55*7D
2025-06-30T01:59:11.7642077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,259.68*54
2025-06-30T01:59:12.7646468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,259.83*71
2025-06-30T01:59:13.7647099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,259.86*5E
2025-06-30T01:59:14.7642922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,259.64*52
2025-06-30T01:59:15.7642740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.94,259.35*55
2025-06-30T01:59:16.7638351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.97,259.30*53
2025-06-30T01:59:17.7646177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,259.59*59
2025-06-30T01:59:18.7642798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,260.05*50
2025-06-30T01:59:19.7642827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,260.32*7B
2025-06-30T01:59:20.7640329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,260.17*58
2025-06-30T01:59:21.7640877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,259.81*53
2025-06-30T01:59:22.7645907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,259.44*74
2025-06-30T01:59:23.7646356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.50,259.16*71
2025-06-30T01:59:24.7645213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.67,259.11*75
2025-06-30T01:59:25.7644824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,259.32*53
2025-06-30T01:59:26.7640735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,259.63*70
2025-06-30T01:59:27.7643525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,259.81*54
2025-06-30T01:59:28.7641662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.83,259.78*57
2025-06-30T01:59:29.7641544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.78,259.75*5E
2025-06-30T01:59:30.7638367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.51,259.79*5E
2025-06-30T01:59:31.7640046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,259.90*55
2025-06-30T01:59:32.7640500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,260.05*7B
2025-06-30T01:59:33.7642287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,260.12*78
2025-06-30T01:59:34.7637734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,260.12*56
2025-06-30T01:59:35.7640687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,260.05*7B
2025-06-30T01:59:36.7645428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.21,259.90*74
2025-06-30T01:59:37.7643050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.12,259.68*74
2025-06-30T01:59:38.7646501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,259.53*73
2025-06-30T01:59:39.7644937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,259.50*51
2025-06-30T01:59:40.7642012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,259.62*58
2025-06-30T01:59:41.7643133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,259.86*55
2025-06-30T01:59:42.7640018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.56,260.25*56
2025-06-30T01:59:43.7642864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.78,260.51*58
2025-06-30T01:59:44.7641874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.34,260.42*5D
2025-06-30T01:59:45.7639933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,260.27*55
2025-06-30T01:59:46.7647437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.59,260.17*7C
2025-06-30T01:59:47.7637748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,260.03*7F
2025-06-30T01:59:48.7644069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,259.86*70
2025-06-30T01:59:49.7648395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,259.81*7F
2025-06-30T01:59:50.7645130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.24,259.97*7F
2025-06-30T01:59:51.7640257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.13,260.10*70
2025-06-30T01:59:52.7645240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,260.13*75
2025-06-30T01:59:53.7646163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,260.04*5C
2025-06-30T01:59:54.7642436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.33,259.69*56
2025-06-30T01:59:55.7644592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.31,259.19*59
2025-06-30T01:59:56.7640594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.73,258.88*50
2025-06-30T01:59:57.7643150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.15,259.04*59
2025-06-30T01:59:58.7639855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,259.66*7A
2025-06-30T01:59:59.7646884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,260.36*52
2025-06-30T02:00:00.7643852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,260.76*5B
2025-06-30T02:00:01.7645887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,260.74*76
2025-06-30T02:00:02.7642551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.03,260.41*7D
2025-06-30T02:00:03.7643194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.56,259.88*7D
2025-06-30T02:00:04.7638885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.45,259.36*7C
2025-06-30T02:00:05.7639662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,259.02*7B
2025-06-30T02:00:06.7647277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,258.67*51
2025-06-30T02:00:07.7646863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.41,258.38*53
2025-06-30T02:00:08.7644584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.83,258.36*55
2025-06-30T02:00:09.7643623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.39,258.71*52
2025-06-30T02:00:10.7640002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.80,259.38*50
2025-06-30T02:00:11.7641185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.93,260.10*5C
2025-06-30T02:00:12.7641857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,260.52*5C
2025-06-30T02:00:13.7642163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,260.47*53
2025-06-30T02:00:14.7639547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,259.94*77
2025-06-30T02:00:15.7643165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,259.18*73
2025-06-30T02:00:16.7639226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.20,258.55*50
2025-06-30T02:00:17.7643898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.47,258.22*5A
2025-06-30T02:00:18.7646791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.12,258.18*5F
2025-06-30T02:00:19.7639641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,258.31*5B
2025-06-30T02:00:20.7645967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.60,258.66*5F
2025-06-30T02:00:21.7641755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.08,259.13*51
2025-06-30T02:00:22.7644356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.09,259.49*54
2025-06-30T02:00:23.7645081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.64,259.75*56
2025-06-30T02:00:24.7644613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,259.92*5C
2025-06-30T02:00:25.7647518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,259.85*58
2025-06-30T02:00:26.7676699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.18,259.54*54
2025-06-30T02:00:27.7642391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.04,259.03*5E
2025-06-30T02:00:28.7638933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.63,258.58*73
2025-06-30T02:00:29.7640156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.49,258.51*77
2025-06-30T02:00:30.7646771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.05,258.85*74
2025-06-30T02:00:31.7646476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.07,259.27*7C
2025-06-30T02:00:32.7642794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,259.60*5A
2025-06-30T02:00:33.7642556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,259.78*50
2025-06-30T02:00:34.7639311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.30,259.87*74
2025-06-30T02:00:35.7646578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.72,259.93*78
2025-06-30T02:00:36.7643103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.52,260.02*78
2025-06-30T02:00:37.7656375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.12,260.13*54
2025-06-30T02:00:38.7639481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,260.28*57
2025-06-30T02:00:39.7638984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,260.38*7B
2025-06-30T02:00:40.7644532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.34,260.37*79
2025-06-30T02:00:41.7645662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.17,260.37*7C
2025-06-30T02:00:42.7642118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.99,260.42*71
2025-06-30T02:00:43.7643346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.08,260.37*76
2025-06-30T02:00:44.7639011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,260.16*75
2025-06-30T02:00:45.7640173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,259.91*54
2025-06-30T02:00:46.7645439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.24,259.77*51
2025-06-30T02:00:47.7644178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.64,259.84*56
2025-06-30T02:00:48.7641465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.09,260.10*57
2025-06-30T02:00:49.7640292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.13,260.45*7B
2025-06-30T02:00:50.7646694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,260.73*5E
2025-06-30T02:00:51.7644517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,260.75*53
2025-06-30T02:00:52.7641280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.03,260.57*79
2025-06-30T02:00:53.7640092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.39,260.22*7F
2025-06-30T02:00:54.7645401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.59,259.86*75
2025-06-30T02:00:55.7647433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.54,259.73*72
2025-06-30T02:00:56.7642239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.13,259.85*71
2025-06-30T02:00:57.7643603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,260.06*78
2025-06-30T02:00:58.7648321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,260.21*78
2025-06-30T02:00:59.7645512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,260.19*54
2025-06-30T02:01:00.7644634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.10,260.06*53
2025-06-30T02:01:01.7646596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.52,259.94*50
2025-06-30T02:01:02.7642103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.51,259.98*56
2025-06-30T02:01:03.7646929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.01,260.26*53
2025-06-30T02:01:04.7643371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,260.67*57
2025-06-30T02:01:05.7645200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,260.94*52
2025-06-30T02:01:06.7645358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,260.85*7A
2025-06-30T02:01:07.7646918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.87,260.58*7A
2025-06-30T02:01:08.7637785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.04,260.41*79
2025-06-30T02:01:09.7639963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.97,260.34*76
2025-06-30T02:01:10.7646764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.94,260.21*73
2025-06-30T02:01:11.7645492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,259.98*75
2025-06-30T02:01:12.7639353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,259.80*54
2025-06-30T02:01:13.7641779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,259.86*58
2025-06-30T02:01:14.7638963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.78,260.13*59
2025-06-30T02:01:15.7640233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.66,260.44*50
2025-06-30T02:01:16.7638144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.77,260.65*5D
2025-06-30T02:01:17.7643108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.03,260.68*5E
2025-06-30T02:01:18.7638094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,260.56*53
2025-06-30T02:01:19.7640296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,260.38*7D
2025-06-30T02:01:20.7645735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.47,260.28*76
2025-06-30T02:01:21.7639446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.05,260.22*54
2025-06-30T02:01:22.7645433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.14,260.21*57
2025-06-30T02:01:23.7647137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.35,260.19*73
2025-06-30T02:01:24.7644095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.23,260.07*7B
2025-06-30T02:01:25.7644347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.01,259.98*77
2025-06-30T02:01:26.7640116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.19,260.08*52
2025-06-30T02:01:27.7644673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.82,260.28*58
2025-06-30T02:01:28.7642891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.15,260.55*56
2025-06-30T02:01:29.7644671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.53,260.86*59
2025-06-30T02:01:30.7645701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.23,261.04*53
2025-06-30T02:01:31.7637744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,260.91*51
2025-06-30T02:01:32.7645693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,260.45*52
2025-06-30T02:01:33.7645170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,259.84*51
2025-06-30T02:01:34.7638814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,259.47*77
2025-06-30T02:01:35.7643991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.42,259.49*7D
2025-06-30T02:01:36.7641676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.92,259.75*7C
2025-06-30T02:01:37.7639937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.47,260.26*7A
2025-06-30T02:01:38.7646168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.82,260.93*7C
2025-06-30T02:01:39.7645141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.81,261.43*53
2025-06-30T02:01:40.7642112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.47,261.70*54
2025-06-30T02:01:41.7643587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.97,261.67*5F
2025-06-30T02:01:42.7639772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.54,261.47*53
2025-06-30T02:01:43.7644858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,261.28*51
2025-06-30T02:01:44.7648683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,261.03*52
2025-06-30T02:01:45.7645022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.19,260.64*58
2025-06-30T02:01:46.7641023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.01,260.18*5E
2025-06-30T02:01:47.7647931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,259.78*7D
2025-06-30T02:01:48.7643364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,259.65*5B
2025-06-30T02:01:49.7643886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,259.92*53
2025-06-30T02:01:50.7640220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.78,260.43*58
2025-06-30T02:01:51.7642564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,261.05*51
2025-06-30T02:01:52.7638549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,261.53*59
2025-06-30T02:01:53.7639492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,261.78*72
2025-06-30T02:01:54.7640992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,261.82*76
2025-06-30T02:01:55.7637823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,261.65*52
2025-06-30T02:01:56.7643766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,261.18*59
2025-06-30T02:01:57.7641132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.22,260.52*59
2025-06-30T02:01:58.7645858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.64,259.95*5A
2025-06-30T02:01:59.7646664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.45,259.56*5F
2025-06-30T02:02:00.7642436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.81,259.49*71
2025-06-30T02:02:01.7647767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,259.66*7D
2025-06-30T02:02:02.7641344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,260.01*74
2025-06-30T02:02:03.7641771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,260.52*5D
2025-06-30T02:02:04.7638819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,261.08*5C
2025-06-30T02:02:05.7641020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,261.38*5D
2025-06-30T02:02:06.7646459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,261.34*58
2025-06-30T02:02:07.7640707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,261.18*5A
2025-06-30T02:02:08.7648320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,260.99*52
2025-06-30T02:02:09.7641711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,260.66*54
2025-06-30T02:02:10.7644748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.72,260.28*5B
2025-06-30T02:02:11.7638799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.40,259.93*50
2025-06-30T02:02:12.7640423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.52,259.79*7E
2025-06-30T02:02:13.7647762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.03,259.79*7C
2025-06-30T02:02:14.7645946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,259.77*77
2025-06-30T02:02:15.7640298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,259.75*71
2025-06-30T02:02:16.7644583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,259.75*52
2025-06-30T02:02:17.7647982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,259.70*71
2025-06-30T02:02:18.7642876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,259.74*58
2025-06-30T02:02:19.7644964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,260.06*56
2025-06-30T02:02:20.7641899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,260.50*5A
2025-06-30T02:02:21.7640258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,261.07*58
2025-06-30T02:02:22.7644264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,261.55*51
2025-06-30T02:02:23.7642557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,261.47*50
2025-06-30T02:02:24.7647154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.06,260.80*5E
2025-06-30T02:02:25.7648405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.96,259.88*50
2025-06-30T02:02:26.7644460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.18,258.99*7B
2025-06-30T02:02:27.7639301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.48,258.36*71
2025-06-30T02:02:28.7647956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.97,258.31*74
2025-06-30T02:02:29.7647841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,258.79*5C
2025-06-30T02:02:30.7640485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,259.47*73
2025-06-30T02:02:31.7637301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.31,260.11*77
2025-06-30T02:02:32.7647629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.24,260.74*71
2025-06-30T02:02:33.7638611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.02,261.27*5E
2025-06-30T02:02:34.7644657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.85,261.55*52
2025-06-30T02:02:35.7645123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.97,261.59*50
2025-06-30T02:02:36.7641136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,261.30*53
2025-06-30T02:02:37.7645708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.56,260.59*73
2025-06-30T02:02:38.7643427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,259.65*75
2025-06-30T02:02:39.7644486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,258.83*7B
2025-06-30T02:02:40.7641560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,258.46*54
2025-06-30T02:02:41.7643097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,258.60*5B
2025-06-30T02:02:42.7640937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,259.18*7C
2025-06-30T02:02:43.7642362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,260.15*71
2025-06-30T02:02:44.7646499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.15,261.17*54
2025-06-30T02:02:45.7643327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,261.91*58
2025-06-30T02:02:46.7640493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,262.15*57
2025-06-30T02:02:47.7641157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.30,261.80*5B
2025-06-30T02:02:48.7646675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.95,261.05*5D
2025-06-30T02:02:49.7638825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.14,260.21*5A
2025-06-30T02:02:50.7640628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.00,259.58*54
2025-06-30T02:02:51.7641876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,259.29*7A
2025-06-30T02:02:52.7643086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.30,259.31*72
2025-06-30T02:02:53.7639598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.74,259.65*77
2025-06-30T02:02:54.7642200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.31,260.08*74
2025-06-30T02:02:55.7639334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,260.41*7C
2025-06-30T02:02:56.7641222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,260.66*54
2025-06-30T02:02:57.7639303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,260.77*5E
2025-06-30T02:02:58.7644124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.92,260.76*58
2025-06-30T02:02:59.7644334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.00,260.78*58
2025-06-30T02:03:00.7645703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.82,260.86*55
2025-06-30T02:03:01.7638651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,260.90*5D
2025-06-30T02:03:02.7640229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,260.75*58
2025-06-30T02:03:03.7643397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,260.37*51
2025-06-30T02:03:04.7644359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.42,260.07*7E
2025-06-30T02:03:05.7642213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.72,259.95*7F
2025-06-30T02:03:06.7638119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.79,259.93*70
2025-06-30T02:03:07.7639934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.49,259.92*70
2025-06-30T02:03:08.7645971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,260.06*7D
2025-06-30T02:03:09.7637739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,260.41*74
2025-06-30T02:03:10.7639628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,260.75*77
2025-06-30T02:03:11.7641955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.58,260.99*72
2025-06-30T02:03:12.7638393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.18,261.08*52
2025-06-30T02:03:13.7640073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.23,260.92*5B
2025-06-30T02:03:14.7638716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,260.50*57
2025-06-30T02:03:15.7640454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.40,260.06*7C
2025-06-30T02:03:16.7637604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.85,259.87*72
2025-06-30T02:03:17.7639441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,260.08*72
2025-06-30T02:03:18.7643901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,260.47*70
2025-06-30T02:03:19.7647158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,260.71*5C
2025-06-30T02:03:20.7642018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,260.75*5C
2025-06-30T02:03:21.7645706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,260.77*5C
2025-06-30T02:03:22.7641597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,260.75*56
2025-06-30T02:03:23.7639380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,260.73*55
2025-06-30T02:03:24.7645504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,260.79*57
2025-06-30T02:03:25.7646276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,260.86*56
2025-06-30T02:03:26.7642611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,260.78*5C
2025-06-30T02:03:27.7643990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,260.54*52
2025-06-30T02:03:28.7642216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,260.41*5D
2025-06-30T02:03:29.7642495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,260.52*7A
2025-06-30T02:03:30.7646620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,260.77*73
2025-06-30T02:03:31.7639943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,261.03*51
2025-06-30T02:03:32.7647143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,261.18*70
2025-06-30T02:03:33.7639279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,261.09*5D
2025-06-30T02:03:34.7644994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.59,260.75*57
2025-06-30T02:03:35.7643065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.01,260.42*53
2025-06-30T02:03:36.7638484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,260.38*5B
2025-06-30T02:03:37.7647821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,260.45*50
2025-06-30T02:03:38.7641988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,260.50*53
2025-06-30T02:03:39.7642622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,260.60*5B
2025-06-30T02:03:40.7638738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,260.79*7A
2025-06-30T02:03:41.7640178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,260.99*77
2025-06-30T02:03:42.7644680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,261.09*79
2025-06-30T02:03:43.7646894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,261.03*5F
2025-06-30T02:03:44.7641936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,260.80*74
2025-06-30T02:03:45.7642800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,260.51*51
2025-06-30T02:03:46.7639326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,260.28*57
2025-06-30T02:03:47.7638555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,260.22*5E
2025-06-30T02:03:48.7645298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,260.36*52
2025-06-30T02:03:49.7646356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.30,260.54*59
2025-06-30T02:03:50.7643660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.71,260.58*5B
2025-06-30T02:03:51.7638882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.53,260.66*55
2025-06-30T02:03:52.7641133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,260.91*5C
2025-06-30T02:03:53.7641192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,261.13*79
2025-06-30T02:03:54.7641114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,261.04*57
2025-06-30T02:03:55.7658043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,260.66*50
2025-06-30T02:03:56.7645316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,260.26*76
2025-06-30T02:03:57.7638865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,260.05*71
2025-06-30T02:03:58.7645352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,260.13*71
2025-06-30T02:03:59.7639234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,260.36*5E
2025-06-30T02:04:00.7640959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.42,260.45*56
2025-06-30T02:04:01.7641512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.34,260.28*5C
2025-06-30T02:04:02.7646318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.75,260.08*53
2025-06-30T02:04:03.7645514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.37,260.07*54
2025-06-30T02:04:04.7646147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,260.26*7D
2025-06-30T02:04:05.7642056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,260.58*70
2025-06-30T02:04:06.7641990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.01,260.88*5D
2025-06-30T02:04:07.7638286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,260.90*70
2025-06-30T02:04:08.7644350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,260.51*51
2025-06-30T02:04:09.7647100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.45,259.91*57
2025-06-30T02:04:10.7642667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.16,259.54*56
2025-06-30T02:04:11.7644713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,259.43*72
2025-06-30T02:04:12.7640814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,259.41*5A
2025-06-30T02:04:13.7642416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,259.42*75
2025-06-30T02:04:14.7638374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.95,259.49*75
2025-06-30T02:04:15.7640230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.22,259.56*7E
2025-06-30T02:04:16.7642384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.98,259.65*5F
2025-06-30T02:04:17.7647810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.97,259.89*55
2025-06-30T02:04:18.7642888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.24,260.29*77
2025-06-30T02:04:19.7643367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.96,260.57*72
2025-06-30T02:04:20.7640241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.65,260.59*77
2025-06-30T02:04:21.7645399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.55,260.33*78
2025-06-30T02:04:22.7643127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,259.89*76
2025-06-30T02:04:23.7642635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,259.34*78
2025-06-30T02:04:24.7645100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,258.90*5D
2025-06-30T02:04:25.7647395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,258.77*72
2025-06-30T02:04:26.7644189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.30,258.88*75
2025-06-30T02:04:27.7642019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.97,259.08*7A
2025-06-30T02:04:28.7637367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,259.47*74
2025-06-30T02:04:29.7640502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,259.89*59
2025-06-30T02:04:30.7643129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.49,260.14*5E
2025-06-30T02:04:31.7644351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.08,260.19*54
2025-06-30T02:04:32.7640494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.71,260.30*53
2025-06-30T02:04:33.7642931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,260.48*71
2025-06-30T02:04:34.7644519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,260.45*78
2025-06-30T02:04:35.7639338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,260.09*59
2025-06-30T02:04:36.7639648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,259.55*75
2025-06-30T02:04:37.7647454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,258.97*7D
2025-06-30T02:04:38.7643319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,258.46*53
2025-06-30T02:04:39.7646384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,258.35*53
2025-06-30T02:04:40.7641845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,258.73*5E
2025-06-30T02:04:41.7643055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,259.37*5E
2025-06-30T02:04:42.7642026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,259.87*52
2025-06-30T02:04:43.7644375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.70,260.21*55
2025-06-30T02:04:44.7645782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.02,260.37*56
2025-06-30T02:04:45.7643056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.58,260.29*5B
2025-06-30T02:04:46.7642888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.83,260.16*5E
2025-06-30T02:04:47.7645485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.43,260.05*72
2025-06-30T02:04:48.7640715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.70,259.84*78
2025-06-30T02:04:49.7646823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,259.50*78
2025-06-30T02:04:50.7639840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,258.96*7E
2025-06-30T02:04:51.7639554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,258.41*5C
2025-06-30T02:04:52.7637502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,258.24*59
2025-06-30T02:04:53.7641830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,258.65*58
2025-06-30T02:04:54.7640485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,259.44*54
2025-06-30T02:04:55.7642860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,260.06*54
2025-06-30T02:04:56.7638992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.21,260.23*52
2025-06-30T02:04:57.7647564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,260.13*51
2025-06-30T02:04:58.7643121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,259.93*51
2025-06-30T02:04:59.7645270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,259.69*53
2025-06-30T02:05:00.7640295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,259.56*59
2025-06-30T02:05:01.7641546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,259.59*56
2025-06-30T02:05:02.7640763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,259.56*5C
2025-06-30T02:05:03.7643302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,259.40*5B
2025-06-30T02:05:04.7647626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,259.16*56
2025-06-30T02:05:05.7638566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.72,258.95*7D
2025-06-30T02:05:06.7643139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.77,258.80*7B
2025-06-30T02:05:07.7646969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,258.78*7A
2025-06-30T02:05:08.7645580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,259.06*5E
2025-06-30T02:05:09.7645623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,259.51*51
2025-06-30T02:05:10.7643630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,260.01*52
2025-06-30T02:05:11.7644620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,260.41*5D
2025-06-30T02:05:12.7641822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.71,260.41*52
2025-06-30T02:05:13.7643578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.32,260.00*50
2025-06-30T02:05:14.7640903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.71,259.42*5D
2025-06-30T02:05:15.7643077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.61,258.96*56
2025-06-30T02:05:16.7639421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,258.66*73
2025-06-30T02:05:17.7642467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.93,258.58*72
2025-06-30T02:05:18.7646637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.94,258.65*70
2025-06-30T02:05:19.7646588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.20,258.97*7B
2025-06-30T02:05:20.7642333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.47,259.49*7F
2025-06-30T02:05:21.7644325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,259.88*74
2025-06-30T02:05:22.7646567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,259.92*5A
2025-06-30T02:05:23.7640834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,259.67*57
2025-06-30T02:05:24.7644784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,259.35*5B
2025-06-30T02:05:25.7647080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,259.21*77
2025-06-30T02:05:26.7643967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,259.29*78
2025-06-30T02:05:27.7646043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,259.43*73
2025-06-30T02:05:28.7644274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,259.53*57
2025-06-30T02:05:29.7638573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,259.47*53
2025-06-30T02:05:30.7646271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.47,259.29*7E
2025-06-30T02:05:31.7643227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.35,259.05*72
2025-06-30T02:05:32.7644307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.85,258.74*7F
2025-06-30T02:05:33.7645708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,258.51*59
2025-06-30T02:05:34.7642219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,258.49*56
2025-06-30T02:05:35.7642550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,258.68*7A
2025-06-30T02:05:36.7645970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,259.17*73
2025-06-30T02:05:37.7639054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,259.76*5C
2025-06-30T02:05:38.7644737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,260.10*5A
2025-06-30T02:05:39.7639394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,260.05*53
2025-06-30T02:05:40.7645227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.85,259.60*55
2025-06-30T02:05:41.7646868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.94,258.90*53
2025-06-30T02:05:42.7647158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.62,258.23*57
2025-06-30T02:05:43.7643716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,257.90*55
2025-06-30T02:05:44.7646644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,258.03*59
2025-06-30T02:05:45.7642566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,258.53*5D
2025-06-30T02:05:46.7638811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,259.27*51
2025-06-30T02:05:47.7646118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,259.92*56
2025-06-30T02:05:48.7643613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,260.19*5E
2025-06-30T02:05:49.7641914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.54,260.07*54
2025-06-30T02:05:50.7640240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.54,259.66*59
2025-06-30T02:05:51.7640287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.49,259.11*56
2025-06-30T02:05:52.7647122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.50,258.54*73
2025-06-30T02:05:53.7647162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,258.16*79
2025-06-30T02:05:54.7645325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,258.09*58
2025-06-30T02:05:55.7746863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.49,258.27*7C
2025-06-30T02:05:56.7740690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,258.49*75
2025-06-30T02:05:57.7743215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,258.67*78
2025-06-30T02:05:58.7739405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,258.88*5A
2025-06-30T02:05:59.7642476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.16,259.11*59
2025-06-30T02:06:00.7647753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.59,259.19*5C
2025-06-30T02:06:01.7641000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.44,259.16*5F
2025-06-30T02:06:02.7646405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.87,259.07*56
2025-06-30T02:06:03.7638921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,258.67*5E
2025-06-30T02:06:04.7644045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,258.11*5B
2025-06-30T02:06:05.7738645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,257.94*5E
2025-06-30T02:06:06.7644874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,258.20*53
2025-06-30T02:06:07.7646250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,258.54*5F
2025-06-30T02:06:08.7643187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,258.85*7B
2025-06-30T02:06:09.7640816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,259.01*73
2025-06-30T02:06:10.7646421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,259.08*5D
2025-06-30T02:06:11.7744169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,259.07*5D
2025-06-30T02:06:12.7738086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,259.08*51
2025-06-30T02:06:13.7739051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,259.09*5A
2025-06-30T02:06:14.7645069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.42,259.08*5D
2025-06-30T02:06:15.7649038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.78,259.13*56
2025-06-30T02:06:16.7647692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,259.13*58
2025-06-30T02:06:17.7645607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,259.06*5B
2025-06-30T02:06:18.7641233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,259.05*72
2025-06-30T02:06:19.7642773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,259.15*7F
2025-06-30T02:06:20.7641085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,259.20*7E
2025-06-30T02:06:21.7646299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,259.21*7D
2025-06-30T02:06:22.7642363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.75,259.15*73
2025-06-30T02:06:23.7643509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,259.00*76
2025-06-30T02:06:24.7746108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,259.05*55
2025-06-30T02:06:25.7740046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.88,259.27*53
2025-06-30T02:06:26.7743262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.22,259.40*5C
2025-06-30T02:06:27.7746757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.66,259.29*52
2025-06-30T02:06:28.7740022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.69,259.21*52
2025-06-30T02:06:29.7739813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,259.16*5E
2025-06-30T02:06:30.7740425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,259.18*50
2025-06-30T02:06:31.7741735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,259.42*54
2025-06-30T02:06:32.7644292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.99,259.74*59
2025-06-30T02:06:33.7746209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.72,260.00*59
2025-06-30T02:06:34.7742813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.25,260.12*74
2025-06-30T02:06:35.7645342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.59,260.00*77
2025-06-30T02:06:36.7741350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.74,259.61*78
2025-06-30T02:06:37.7743120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.12,259.12*5C
2025-06-30T02:06:38.7738086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.48,258.83*5E
2025-06-30T02:06:39.7744993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.00,258.88*59
2025-06-30T02:06:40.7741384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.64,259.22*74
2025-06-30T02:06:41.7743314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.62,259.66*73
2025-06-30T02:06:42.7740368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.54,259.97*7C
2025-06-30T02:06:43.7742829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,260.23*7E
2025-06-30T02:06:44.7644537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,260.37*7A
2025-06-30T02:06:45.7644326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.28,260.35*72
2025-06-30T02:06:46.7738181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.99,260.21*79
2025-06-30T02:06:47.7739081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.44,259.94*7A
2025-06-30T02:06:48.7646848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.48,259.49*70
2025-06-30T02:06:49.7741533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,259.12*53
2025-06-30T02:06:50.7748519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,259.02*57
2025-06-30T02:06:51.7747422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,259.17*77
2025-06-30T02:06:52.7740586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,259.35*71
2025-06-30T02:06:53.7739788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,259.35*7D
2025-06-30T02:06:54.7746702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,259.38*5C
2025-06-30T02:06:55.7742948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,259.55*57
2025-06-30T02:06:56.7739325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.31,259.82*52
2025-06-30T02:06:57.7739271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.50,260.12*5D
2025-06-30T02:06:58.7741068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,260.35*51
2025-06-30T02:06:59.7644318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.39,260.42*73
2025-06-30T02:07:00.7740043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.45,260.17*71
2025-06-30T02:07:01.7742404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.48,259.67*70
2025-06-30T02:07:02.7737704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.24,259.18*74
2025-06-30T02:07:03.7740716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,258.70*55
2025-06-30T02:07:04.7746435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,258.47*5E
2025-06-30T02:07:05.7737986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,258.72*58
2025-06-30T02:07:06.7743289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,259.21*5B
2025-06-30T02:07:07.7743228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,259.72*5C
2025-06-30T02:07:08.7742715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,260.22*70
2025-06-30T02:07:09.7742675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.28,260.64*70
2025-06-30T02:07:10.7738343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.13,260.83*51
2025-06-30T02:07:11.7739962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.15,260.64*52
2025-06-30T02:07:12.7745669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.22,260.21*53
2025-06-30T02:07:13.7647319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.80,259.84*70
2025-06-30T02:07:14.7743115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.62,259.71*72
2025-06-30T02:07:15.7740845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.83,259.66*7B
2025-06-30T02:07:16.7742029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.84,259.61*7D
2025-06-30T02:07:17.7738962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.19,259.40*77
2025-06-30T02:07:18.7746615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,259.18*58
2025-06-30T02:07:19.7740671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,259.19*5C
2025-06-30T02:07:20.7743793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.22,259.44*5B
2025-06-30T02:07:21.7740404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.16,259.90*55
2025-06-30T02:07:22.7746587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.12,260.57*52
2025-06-30T02:07:23.7746988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.27,261.15*55
2025-06-30T02:07:24.7742018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,261.31*53
2025-06-30T02:07:25.7738877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,261.03*51
2025-06-30T02:07:26.7740831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.59,260.45*77
2025-06-30T02:07:27.7741546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.43,259.85*71
2025-06-30T02:07:28.7747842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.97,259.52*72
2025-06-30T02:07:29.7737681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,259.51*73
2025-06-30T02:07:30.7744662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,259.82*7E
2025-06-30T02:07:31.7744823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,260.32*78
2025-06-30T02:07:32.7741405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,260.71*55
2025-06-30T02:07:33.7743931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,260.78*53
2025-06-30T02:07:34.7739035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.64,260.67*56
2025-06-30T02:07:35.7745798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.62,260.64*58
2025-06-30T02:07:36.7741861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,260.63*51
2025-06-30T02:07:37.7745409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,260.69*51
2025-06-30T02:07:38.7741134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,260.87*79
2025-06-30T02:07:39.7741954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,260.92*71
2025-06-30T02:07:40.7738269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,260.71*5F
2025-06-30T02:07:41.7738950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,260.26*52
2025-06-30T02:07:42.7741163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.42,259.74*5D
2025-06-30T02:07:43.7741804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.66,259.39*5B
2025-06-30T02:07:44.7739656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.10,259.33*70
2025-06-30T02:07:45.7741049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,259.59*76
2025-06-30T02:07:46.7743713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,260.00*7A
2025-06-30T02:07:47.7739377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,260.29*73
2025-06-30T02:07:48.7746158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,260.44*77
2025-06-30T02:07:49.7740421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,260.40*7C
2025-06-30T02:07:50.7742526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,260.18*5B
2025-06-30T02:07:51.7743953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,260.06*56
2025-06-30T02:07:52.7747337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.25,260.03*57
2025-06-30T02:07:53.7741232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.14,259.78*55
2025-06-30T02:07:54.7747274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.58,259.28*53
2025-06-30T02:07:55.7742627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.08,258.88*57
2025-06-30T02:07:56.7746639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,258.83*51
2025-06-30T02:07:57.7785960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.54,258.85*7E
2025-06-30T02:07:58.7745631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.73,258.86*7D
2025-06-30T02:07:59.7738401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.86,258.96*76
2025-06-30T02:08:00.7744760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.90,259.27*7A
2025-06-30T02:08:01.7747288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.63,259.78*7D
2025-06-30T02:08:02.7739643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,260.33*77
2025-06-30T02:08:03.7741744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,260.72*50
2025-06-30T02:08:04.7747938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.72,260.72*7C
2025-06-30T02:08:05.7741567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.70,260.31*79
2025-06-30T02:08:06.7738387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.12,259.74*54
2025-06-30T02:08:07.7740157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.25,259.32*5B
2025-06-30T02:08:08.7738428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.17,259.09*59
2025-06-30T02:08:09.7745813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.52,258.98*5C
2025-06-30T02:08:10.7742022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.19,259.13*74
2025-06-30T02:08:11.7745071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.40,259.44*75
2025-06-30T02:08:12.7740648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.48,259.84*76
2025-06-30T02:08:13.7742176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.41,260.30*55
2025-06-30T02:08:14.7744368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,260.66*52
2025-06-30T02:08:15.7746293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,260.85*70
2025-06-30T02:08:16.7743251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.04,260.93*5E
2025-06-30T02:08:17.7743425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.06,260.75*52
2025-06-30T02:08:18.7743990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.07,260.26*53
2025-06-30T02:08:19.7747638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.82,259.71*5B
2025-06-30T02:08:20.7743704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.93,259.31*56
2025-06-30T02:08:21.7742171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.30,259.16*5C
2025-06-30T02:08:22.7747152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.02,259.41*7C
2025-06-30T02:08:23.7746146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.38,259.98*59
2025-06-30T02:08:24.7742933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.11,260.50*50
2025-06-30T02:08:25.7747498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.90,260.72*54
2025-06-30T02:08:26.7743493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,260.74*5C
2025-06-30T02:08:27.7744791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,260.64*5D
2025-06-30T02:08:28.7742016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,260.42*52
2025-06-30T02:08:29.7744053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.39,260.26*5C
2025-06-30T02:08:30.7739786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.24,260.09*59
2025-06-30T02:08:31.7741564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.20,259.94*56
2025-06-30T02:08:32.7746004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,260.01*5F
2025-06-30T02:08:33.7741401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,260.24*56
2025-06-30T02:08:34.7744886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,260.46*53
2025-06-30T02:08:35.7739043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,260.56*57
2025-06-30T02:08:36.7737597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,260.44*55
2025-06-30T02:08:37.7746522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,260.21*7F
2025-06-30T02:08:38.7742523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.01,260.09*70
2025-06-30T02:08:39.7743029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.69,260.02*75
2025-06-30T02:08:40.7739756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,259.91*7D
2025-06-30T02:08:41.7741019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,259.86*78
2025-06-30T02:08:42.7739298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,259.95*78
2025-06-30T02:08:43.7740650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,260.06*51
2025-06-30T02:08:44.7747357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.14,260.00*55
2025-06-30T02:08:45.7739895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.91,259.77*56
2025-06-30T02:08:46.7743917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.08,259.68*5B
2025-06-30T02:08:47.7744035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,259.74*51
2025-06-30T02:08:48.7743314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,259.82*50
2025-06-30T02:08:49.7746751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,259.90*73
2025-06-30T02:08:50.7740158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.80,259.97*7D
2025-06-30T02:08:51.7741712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.32,259.95*7D
2025-06-30T02:08:52.7739952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.03,259.69*52
2025-06-30T02:08:53.7743040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.27,259.35*5E
2025-06-30T02:08:54.7738053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,259.19*56
2025-06-30T02:08:55.7738206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,259.43*77
2025-06-30T02:08:56.7744065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.53,259.84*5B
2025-06-30T02:08:57.7744871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.40,260.23*5D
2025-06-30T02:08:58.7742335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.81,260.45*72
2025-06-30T02:08:59.7741779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,260.38*50
2025-06-30T02:09:00.7739394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.94,260.04*5B
2025-06-30T02:09:01.7740098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,4.90,259.59*55
2025-06-30T02:09:02.7745244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,5.36,259.15*52
2025-06-30T02:09:03.7747001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.49,258.77*52
2025-06-30T02:09:04.7737761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.78,258.58*59
2025-06-30T02:09:05.7742113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,258.63*74
2025-06-30T02:09:06.7740999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.66,258.79*5A
2025-06-30T02:09:07.7745287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.43,259.03*56
2025-06-30T02:09:08.7746290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.37,259.30*5A
2025-06-30T02:09:09.7741696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.65,259.52*57
2025-06-30T02:09:10.7743690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,259.60*76
2025-06-30T02:09:11.7745964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.30,259.65*5B
2025-06-30T02:09:12.7741328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.03,259.72*5E
2025-06-30T02:09:13.7743577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.64,259.64*5F
2025-06-30T02:09:14.7747825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.94,259.29*5C
2025-06-30T02:09:15.7740859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.63,259.03*5B
2025-06-30T02:09:16.7744550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,259.01*59
2025-06-30T02:09:17.7747317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,259.17*7F
2025-06-30T02:09:18.7742344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.08,259.37*7B
2025-06-30T02:09:19.7739449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.15,259.48*56
2025-06-30T02:09:20.7745132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.14,259.54*73
2025-06-30T02:09:21.7742339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.72,259.52*75
2025-06-30T02:09:22.7743003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,259.47*74
2025-06-30T02:09:23.7743054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,259.43*54
2025-06-30T02:09:24.7835463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.99,259.41*58
2025-06-30T02:09:25.7741523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.51,259.35*5C
2025-06-30T02:09:26.7743118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.21,259.29*57
2025-06-30T02:09:27.7738593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,259.42*51
2025-06-30T02:09:28.7739686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,259.75*76
2025-06-30T02:09:29.7744321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,260.03*79
2025-06-30T02:09:30.7744340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,260.07*75
2025-06-30T02:09:31.7741218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,259.88*58
2025-06-30T02:09:32.7745048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,259.60*76
2025-06-30T02:09:33.7741415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,259.41*7E
2025-06-30T02:09:34.7742564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,259.32*77
2025-06-30T02:09:35.7746903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,259.35*59
2025-06-30T02:09:36.7742633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.11,259.56*50
2025-06-30T02:09:37.7741369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.43,259.79*51
2025-06-30T02:09:38.7743386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.89,259.80*58
2025-06-30T02:09:39.7747825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.15,259.45*57
2025-06-30T02:09:40.7741722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,258.86*5A
2025-06-30T02:09:41.7745926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,258.33*56
2025-06-30T02:09:42.7747206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,258.19*52
2025-06-30T02:09:43.7742906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.71,258.51*58
2025-06-30T02:09:44.7739711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.65,259.04*5E
2025-06-30T02:09:45.7747499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,259.56*75
2025-06-30T02:09:46.7740768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,260.00*5E
2025-06-30T02:09:47.7745478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.95,260.30*50
2025-06-30T02:09:48.7737411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.59,260.28*52
2025-06-30T02:09:49.7746556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.86,259.75*59
2025-06-30T02:09:50.7744422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.62,258.89*5F
2025-06-30T02:09:51.7742177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.85,258.08*55
2025-06-30T02:09:52.7707117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,257.75*7E
2025-06-30T02:09:53.7740058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.03,257.96*7D
2025-06-30T02:09:54.7741521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.29,258.61*57
2025-06-30T02:09:55.7748541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.02,259.52*51
2025-06-30T02:09:56.7739769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,260.22*79
2025-06-30T02:09:57.7740348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,260.59*5E
2025-06-30T02:09:58.7738354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.56,260.64*53
2025-06-30T02:09:59.7746088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.16,260.38*5B
2025-06-30T02:10:00.7748069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,260.00*5A
2025-06-30T02:10:01.7743499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,259.55*5A
2025-06-30T02:10:02.7743516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,259.14*58
2025-06-30T02:10:03.7741864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,258.86*5D
2025-06-30T02:10:04.7738955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,258.70*5E
2025-06-30T02:10:05.7748915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,258.76*53
2025-06-30T02:10:06.7740890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.81,259.12*78
2025-06-30T02:10:07.7745604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.57,259.68*76
2025-06-30T02:10:08.7745601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,260.21*79
2025-06-30T02:10:09.7740781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,260.47*77
2025-06-30T02:10:10.7742116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,260.38*5E
2025-06-30T02:10:11.7738796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.04,260.02*56
2025-06-30T02:10:12.7746377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.00,259.63*5E
2025-06-30T02:10:13.7742705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,259.33*5C
2025-06-30T02:10:14.7745951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,259.03*5F
2025-06-30T02:10:15.7739421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,258.90*58
2025-06-30T02:10:16.7742335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,259.16*5F
2025-06-30T02:10:17.7740079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,259.64*76
2025-06-30T02:10:18.7743481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,260.04*7F
2025-06-30T02:10:19.7739580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.53,260.11*54
2025-06-30T02:10:20.7740673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.27,259.83*51
2025-06-30T02:10:21.7746187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.94,259.45*54
2025-06-30T02:10:22.7741210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.79,259.14*55
2025-06-30T02:10:23.7747881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,259.05*55
2025-06-30T02:10:24.7739253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,259.21*75
2025-06-30T02:10:25.7745138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,259.49*72
2025-06-30T02:10:26.7741777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,259.82*5D
2025-06-30T02:10:27.7747105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,260.10*71
2025-06-30T02:10:28.7743719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.76,260.13*78
2025-06-30T02:10:29.7737834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.67,259.92*74
2025-06-30T02:10:30.7822972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.73,259.65*75
2025-06-30T02:10:31.7740194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.06,259.47*5C
2025-06-30T02:10:32.7745573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,259.42*56
2025-06-30T02:10:33.7745949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,259.55*55
2025-06-30T02:10:34.7740581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.44,259.83*7D
2025-06-30T02:10:35.7740027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.33,260.04*78
2025-06-30T02:10:36.7747386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,259.95*54
2025-06-30T02:10:37.7748304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.74,259.56*5A
2025-06-30T02:10:38.7739342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.47,259.09*51
2025-06-30T02:10:39.7746318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.44,258.68*7D
2025-06-30T02:10:40.7746386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.68,258.43*7A
2025-06-30T02:10:41.7743460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,258.46*74
2025-06-30T02:10:42.7741692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,258.78*5D
2025-06-30T02:10:43.7746556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.62,259.36*5C
2025-06-30T02:10:44.7748779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,260.10*73
2025-06-30T02:10:45.7745935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,260.48*72
2025-06-30T02:10:46.7740313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.13,260.38*51
2025-06-30T02:10:47.7738293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.04,259.93*51
2025-06-30T02:10:48.7739904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.84,259.31*5F
2025-06-30T02:10:49.7745880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.22,258.66*59
2025-06-30T02:10:50.7746197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.34,258.19*5B
2025-06-30T02:10:51.7742994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,258.22*7C
2025-06-30T02:10:52.7745754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.52,258.61*5C
2025-06-30T02:10:53.7740940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.27,259.05*58
2025-06-30T02:10:54.7740503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.36,259.42*58
2025-06-30T02:10:55.7746946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,259.64*71
2025-06-30T02:10:56.7739318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.25,259.69*54
2025-06-30T02:10:57.7745384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.32,259.66*59
2025-06-30T02:10:58.7745670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,5.07,259.66*53
2025-06-30T02:10:59.7741079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.23,259.54*5F
2025-06-30T02:11:00.7742996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.16,259.26*52
2025-06-30T02:11:01.7749661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,258.90*77
2025-06-30T02:11:02.7739728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.13,258.67*74
2025-06-30T02:11:03.7745505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.56,258.57*71
2025-06-30T02:11:04.7746765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.55,258.73*75
2025-06-30T02:11:05.7741695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,259.14*53
2025-06-30T02:11:06.7745686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.97,259.54*5A
2025-06-30T02:11:07.7747516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.20,259.65*5B
2025-06-30T02:11:08.7749047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.46,259.57*5E
2025-06-30T02:11:09.7741584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.62,259.57*70
2025-06-30T02:11:10.7738673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.20,259.62*74
2025-06-30T02:11:11.7746116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.01,259.63*53
2025-06-30T02:11:12.7746865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,259.58*52
2025-06-30T02:11:13.7744446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,259.40*79
2025-06-30T02:11:14.7740018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,259.02*53
2025-06-30T02:11:15.7746267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,258.83*5B
2025-06-30T02:11:16.7746859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,258.95*5B
2025-06-30T02:11:17.7743629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,259.26*5B
2025-06-30T02:11:18.7744178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,259.56*5F
2025-06-30T02:11:19.7741703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,259.63*5B
2025-06-30T02:11:20.7742910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,259.37*51
2025-06-30T02:11:21.7738244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.05,258.99*5C
2025-06-30T02:11:22.7737942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.58,258.70*7D
2025-06-30T02:11:23.7742843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.36,258.61*76
2025-06-30T02:11:24.7739709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.55,258.76*72
2025-06-30T02:11:25.7743864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,259.02*70
2025-06-30T02:11:26.7745774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,259.15*5F
2025-06-30T02:11:27.7742736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,259.14*7C
2025-06-30T02:11:28.7738299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,259.18*74
2025-06-30T02:11:29.7745191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,259.28*7D
2025-06-30T02:11:30.7740535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,259.48*55
2025-06-30T02:11:31.7738540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,259.76*78
2025-06-30T02:11:32.7743263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,259.90*57
2025-06-30T02:11:33.7739613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,259.64*5C
2025-06-30T02:11:34.7746175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.17,259.32*53
2025-06-30T02:11:35.7741126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.36,259.12*5F
2025-06-30T02:11:36.7743558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.20,259.00*52
2025-06-30T02:11:37.7738317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.87,258.92*5C
2025-06-30T02:11:38.7745149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,258.98*5B
2025-06-30T02:11:39.7739298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,259.26*5A
2025-06-30T02:11:40.7742502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,259.63*5B
2025-06-30T02:11:41.7747523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,259.98*57
2025-06-30T02:11:42.7740957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,260.23*56
2025-06-30T02:11:43.7745145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,260.30*5C
2025-06-30T02:11:44.7745621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,260.10*5A
2025-06-30T02:11:45.7746887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,259.70*7A
2025-06-30T02:11:46.7737593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,259.32*52
2025-06-30T02:11:47.7743475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,259.01*5E
2025-06-30T02:11:48.7745999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.17,258.79*54
2025-06-30T02:11:49.7743000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.44,258.83*53
2025-06-30T02:11:50.7742742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.49,259.07*53
2025-06-30T02:11:51.7738093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.28,259.37*56
2025-06-30T02:11:52.7743510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.64,259.69*54
2025-06-30T02:11:53.7738273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,259.89*5D
2025-06-30T02:11:54.7745191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,259.79*54
2025-06-30T02:11:55.7743016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.94,259.51*5B
2025-06-30T02:11:56.7742492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.00,259.20*59
2025-06-30T02:11:57.7738773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.34,258.94*5A
2025-06-30T02:11:58.7740483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,258.78*7E
2025-06-30T02:11:59.7741115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.84,258.78*58
2025-06-30T02:12:00.7743182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.53,258.78*52
2025-06-30T02:12:01.7741799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.83,258.56*5F
2025-06-30T02:12:02.7743495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.74,258.26*5D
2025-06-30T02:12:03.7739882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.17,258.18*56
2025-06-30T02:12:04.7742107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,258.32*5C
2025-06-30T02:12:05.7747016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,258.58*57
2025-06-30T02:12:06.7741066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,258.88*74
2025-06-30T02:12:07.7747160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,259.17*72
2025-06-30T02:12:08.7740140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,259.31*5E
2025-06-30T02:12:09.7739047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,259.24*76
2025-06-30T02:12:10.7740362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.59,259.08*7F
2025-06-30T02:12:11.7748214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.33,258.91*72
2025-06-30T02:12:12.7742547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.45,258.66*73
2025-06-30T02:12:13.7738441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.92,258.38*58
2025-06-30T02:12:14.7737883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.93,258.32*50
2025-06-30T02:12:15.7743772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.03,258.58*53
2025-06-30T02:12:16.7745458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.35,258.86*79
2025-06-30T02:12:17.7741567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.43,259.09*79
2025-06-30T02:12:18.7742313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,259.38*77
2025-06-30T02:12:19.7737911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,259.51*52
2025-06-30T02:12:20.7739996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,259.46*5C
2025-06-30T02:12:21.7746329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.58,259.49*74
2025-06-30T02:12:22.7744787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.04,259.57*7B
2025-06-30T02:12:23.7740652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.06,259.58*7D
2025-06-30T02:12:24.7747231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.59,259.49*70
2025-06-30T02:12:25.7739706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,259.33*53
2025-06-30T02:12:26.7741206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,259.15*56
2025-06-30T02:12:27.7741619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,259.00*71
2025-06-30T02:12:28.7743029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,258.97*70
2025-06-30T02:12:29.7745098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.48,259.15*73
2025-06-30T02:12:30.7740004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.17,259.39*73
2025-06-30T02:12:31.7743391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.61,259.60*5B
2025-06-30T02:12:32.7745573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.68,259.71*52
2025-06-30T02:12:33.7741368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.57,259.76*5D
2025-06-30T02:12:34.7743488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.88,259.86*77
2025-06-30T02:12:35.7739370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.56,259.81*73
2025-06-30T02:12:36.7739814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.78,259.44*73
2025-06-30T02:12:37.7746175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.75,258.93*7C
2025-06-30T02:12:38.7739278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,258.54*5C
2025-06-30T02:12:39.7744037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,258.43*7B
2025-06-30T02:12:40.7745339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.41,258.69*72
2025-06-30T02:12:41.7746113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.33,259.16*5D
2025-06-30T02:12:42.7747075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.08,259.61*53
2025-06-30T02:12:43.7739290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.48,259.87*5B
2025-06-30T02:12:44.7743372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,259.87*51
2025-06-30T02:12:45.7742000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.35,259.55*7B
2025-06-30T02:12:46.7746270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.12,259.10*76
2025-06-30T02:12:47.7743908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.80,258.76*7C
2025-06-30T02:12:48.7740538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.64,258.63*70
2025-06-30T02:12:49.7745387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,258.69*7C
2025-06-30T02:12:50.7741169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,258.78*7C
2025-06-30T02:12:51.7743161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,258.88*59
2025-06-30T02:12:52.7745382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.78,259.18*5D
2025-06-30T02:12:53.7743488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.73,259.51*52
2025-06-30T02:12:54.7745680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.58,259.58*58
2025-06-30T02:12:55.7747221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.21,259.40*59
2025-06-30T02:12:56.7739643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,259.17*5B
2025-06-30T02:12:57.7744308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,259.10*7B
2025-06-30T02:12:58.7741807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,259.07*5F
2025-06-30T02:12:59.7739211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,259.03*5E
2025-06-30T02:13:00.7740457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,259.09*57
2025-06-30T02:13:01.7738251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,259.13*7D
2025-06-30T02:13:02.7740593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,259.21*7A
2025-06-30T02:13:03.7746118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.54,259.46*74
2025-06-30T02:13:04.7738129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.76,259.83*78
2025-06-30T02:13:05.7726763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.18,260.09*7F
2025-06-30T02:13:06.7746403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.44,260.13*5C
2025-06-30T02:13:07.7742167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.97,259.93*53
2025-06-30T02:13:08.7744050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.73,259.52*5E
2025-06-30T02:13:09.7739686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,259.01*54
2025-06-30T02:13:10.7743793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,258.77*79
2025-06-30T02:13:11.7739919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,258.89*57
2025-06-30T02:13:12.7739152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,259.27*59
2025-06-30T02:13:13.7746225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,259.76*5C
2025-06-30T02:13:14.7738596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,260.20*56
2025-06-30T02:13:15.7744340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,260.37*58
2025-06-30T02:13:16.7741726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.66,260.18*5D
2025-06-30T02:13:17.7740728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.89,259.79*53
2025-06-30T02:13:18.7743340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.15,259.44*5E
2025-06-30T02:13:19.7739768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.22,259.19*79
2025-06-30T02:13:20.7744528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.45,259.04*70
2025-06-30T02:13:21.7746582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,259.01*59
2025-06-30T02:13:22.7739674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,259.04*77
2025-06-30T02:13:23.7745464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.08,259.02*73
2025-06-30T02:13:24.7744183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.13,258.89*5F
2025-06-30T02:13:25.7741714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.63,258.74*5E
2025-06-30T02:13:26.7741227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.68,258.65*54
2025-06-30T02:13:27.7745515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.61,258.80*50
2025-06-30T02:13:28.7746974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.35,259.23*70
2025-06-30T02:13:29.7738490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.17,259.68*5A
2025-06-30T02:13:30.7740078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.82,259.80*5C
2025-06-30T02:13:31.7746429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,259.50*5A
2025-06-30T02:13:32.7746265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.28,259.05*79
2025-06-30T02:13:33.7741004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.50,258.75*7B
2025-06-30T02:13:34.7738971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.01,258.59*7D
2025-06-30T02:13:35.7739450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.54,258.59*58
2025-06-30T02:13:36.7745853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,258.73*56
2025-06-30T02:13:37.7840078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.28,258.92*7E
2025-06-30T02:13:38.7746192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.11,259.11*77
2025-06-30T02:13:39.7744462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.90,259.14*75
2025-06-30T02:13:40.7746596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,259.03*50
2025-06-30T02:13:41.7743174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,259.01*5E
2025-06-30T02:13:42.7744468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.87,259.27*59
2025-06-30T02:13:43.7740573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.01,259.67*73
2025-06-30T02:13:44.7756220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.61,259.91*73
2025-06-30T02:13:45.7738770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.02,259.87*76
2025-06-30T02:13:46.7742741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,259.54*76
2025-06-30T02:13:47.7744797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,259.01*5E
2025-06-30T02:13:48.7743712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,258.52*53
2025-06-30T02:13:49.7744683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,258.33*56
2025-06-30T02:13:50.7745492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,258.65*5F
2025-06-30T02:13:51.7742128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.29,259.36*5D
2025-06-30T02:13:52.7744463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.32,259.95*55
2025-06-30T02:13:53.7746084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.75,260.19*5B
2025-06-30T02:13:54.7747669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,260.12*51
2025-06-30T02:13:55.7742805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,259.80*51
2025-06-30T02:13:56.7744880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.79,259.42*70
2025-06-30T02:13:57.7742287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.07,259.19*5E
2025-06-30T02:13:58.7740004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.46,259.11*51
2025-06-30T02:13:59.7741088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,258.99*77
2025-06-30T02:14:00.7847270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,258.84*54
2025-06-30T02:14:01.7743965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.86,258.79*50
2025-06-30T02:14:02.7747606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.31,258.83*55
2025-06-30T02:14:03.7743122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.83,258.96*53
2025-06-30T02:14:04.7741393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.69,259.11*5B
2025-06-30T02:14:05.7748089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.38,259.15*54
2025-06-30T02:14:06.7746042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,259.07*71
2025-06-30T02:14:07.7741213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,258.95*77
2025-06-30T02:14:08.7743041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,258.93*5B
2025-06-30T02:14:09.7738951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,259.14*54
2025-06-30T02:14:10.7839482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,259.48*53
2025-06-30T02:14:11.7745706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,259.64*7C
2025-06-30T02:14:12.7747825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,259.58*54
2025-06-30T02:14:13.7744106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.07,259.46*5D
2025-06-30T02:14:14.7745440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.23,259.44*7F
2025-06-30T02:14:15.7738582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.83,259.50*7D
2025-06-30T02:14:16.7840217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.00,259.54*5B
2025-06-30T02:14:17.7745252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,259.52*55
2025-06-30T02:14:18.7845153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,259.36*76
2025-06-30T02:14:19.7839278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.98,259.14*70
2025-06-30T02:14:20.7846482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.47,259.14*7A
2025-06-30T02:14:21.7744248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.32,259.35*7E
2025-06-30T02:14:22.7839840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,259.66*7F
2025-06-30T02:14:23.7742869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,260.00*7C
2025-06-30T02:14:24.7743508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.77,260.24*7C
2025-06-30T02:14:25.7746231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.56,260.38*73
2025-06-30T02:14:26.7743593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.72,260.40*7A
2025-06-30T02:14:27.7780990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.28,260.28*7F
2025-06-30T02:14:28.7745059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,260.03*7C
2025-06-30T02:14:29.7845157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,259.76*56
2025-06-30T02:14:30.7841068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,259.61*51
2025-06-30T02:14:31.7845878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,259.67*75
2025-06-30T02:14:32.7838902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,259.98*70
2025-06-30T02:14:33.7845115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.51,260.30*7C
2025-06-30T02:14:34.7837985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.29,260.52*7C
2025-06-30T02:14:35.7839629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.28,260.63*5C
2025-06-30T02:14:36.7842179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.24,260.59*5A
2025-06-30T02:14:37.7746281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.29,260.41*5C
2025-06-30T02:14:38.7739587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.81,260.34*71
2025-06-30T02:14:39.7745699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.51,260.50*77
2025-06-30T02:14:40.7747137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.64,260.82*74
2025-06-30T02:14:41.7742500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.67,261.06*7F
2025-06-30T02:14:42.7745318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,261.04*7F
2025-06-30T02:14:43.7844464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,260.75*58
2025-06-30T02:14:44.7843290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,260.28*52
2025-06-30T02:14:45.7847042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.30,259.86*5D
2025-06-30T02:14:46.7841153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.00,259.75*5A
2025-06-30T02:14:47.7747778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.06,260.09*5E
2025-06-30T02:14:48.7762011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.88,260.79*73
2025-06-30T02:14:49.7841035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,261.45*7D
2025-06-30T02:14:50.7842309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,261.82*5C
2025-06-30T02:14:51.7837679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,261.88*7B
2025-06-30T02:14:52.7838764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.60,261.71*7F
2025-06-30T02:14:53.7745018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.05,261.42*7D
2025-06-30T02:14:54.7742079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.90,261.24*7F
2025-06-30T02:14:55.7742901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.48,261.13*71
2025-06-30T02:14:56.7844067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,260.89*5E
2025-06-30T02:14:57.7844510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.27,260.64*59
2025-06-30T02:14:58.7839734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.16,260.59*50
2025-06-30T02:14:59.7845370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,260.69*5E
2025-06-30T02:15:00.7838976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,260.80*7C
2025-06-30T02:15:01.7846449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.75,260.96*76
2025-06-30T02:15:02.7837817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.30,261.18*7C
2025-06-30T02:15:03.7840099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,261.46*7A
2025-06-30T02:15:04.7840590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,261.80*56
2025-06-30T02:15:05.7748683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.13,262.11*7A
2025-06-30T02:15:06.7839508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.50,262.26*7A
2025-06-30T02:15:07.7745712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.87,262.04*72
2025-06-30T02:15:08.7839747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.82,261.45*5D
2025-06-30T02:15:09.7845521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.80,260.79*53
2025-06-30T02:15:10.7842056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.70,260.24*57
2025-06-30T02:15:11.7840666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,259.90*53
2025-06-30T02:15:12.7844480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.56,260.06*78
2025-06-30T02:15:13.7840147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.48,260.73*79
2025-06-30T02:15:14.7842261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.32,261.45*7A
2025-06-30T02:15:15.7843170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,261.86*76
2025-06-30T02:15:16.7846854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,261.87*5F
2025-06-30T02:15:17.7847288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.21,261.56*78
2025-06-30T02:15:18.7838887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.76,261.12*7D
2025-06-30T02:15:19.7859085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.50,260.74*7E
2025-06-30T02:15:20.7846809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.39,260.60*70
2025-06-30T02:15:21.7843832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,260.56*51
2025-06-30T02:15:22.7848320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,260.49*72
2025-06-30T02:15:23.7845885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,260.40*7E
2025-06-30T02:15:24.7838535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,260.41*57
2025-06-30T02:15:25.7844286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,260.42*5B
2025-06-30T02:15:26.7840025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.59,260.50*59
2025-06-30T02:15:27.7851082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,260.82*5C
2025-06-30T02:15:28.7839493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,261.26*59
2025-06-30T02:15:29.7846524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,261.59*79
2025-06-30T02:15:30.7839976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,261.65*7A
2025-06-30T02:15:31.7844829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,261.40*5D
2025-06-30T02:15:32.7846892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,261.00*7C
2025-06-30T02:15:33.7847085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,260.62*72
2025-06-30T02:15:34.7838402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,260.53*78
2025-06-30T02:15:35.7845267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,260.83*72
2025-06-30T02:15:36.7845442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,261.27*59
2025-06-30T02:15:37.7843546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,261.61*53
2025-06-30T02:15:38.7843466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,261.77*54
2025-06-30T02:15:39.7838395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,261.70*50
2025-06-30T02:15:40.7841685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,261.50*53
2025-06-30T02:15:41.7846268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,261.34*5B
2025-06-30T02:15:42.7840204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,261.17*5D
2025-06-30T02:15:43.7841341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,260.97*5B
2025-06-30T02:15:44.7842039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,260.86*53
2025-06-30T02:15:45.7837607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,260.78*71
2025-06-30T02:15:46.7842631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,260.57*73
2025-06-30T02:15:47.7838439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,260.63*55
2025-06-30T02:15:48.7845186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,261.12*7B
2025-06-30T02:15:49.7839049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,261.72*7F
2025-06-30T02:15:50.7842432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,262.13*5E
2025-06-30T02:15:51.7842018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,262.24*59
2025-06-30T02:15:52.7844356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,262.04*51
2025-06-30T02:15:53.7844613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.06,261.58*5E
2025-06-30T02:15:54.7838612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.33,261.00*58
2025-06-30T02:15:55.7848274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.26,260.55*52
2025-06-30T02:15:56.7844614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,260.27*5E
2025-06-30T02:15:57.7840950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,260.24*51
2025-06-30T02:15:58.7841621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,260.52*52
2025-06-30T02:15:59.7842662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,260.92*74
2025-06-30T02:16:00.7841582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,261.26*78
2025-06-30T02:16:01.7842005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,261.62*7B
2025-06-30T02:16:02.7845381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,262.00*78
2025-06-30T02:16:03.7845161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,262.20*54
2025-06-30T02:16:04.7846415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,262.14*52
2025-06-30T02:16:05.7842810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.36,261.87*5D
2025-06-30T02:16:06.7843944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.92,261.67*5D
2025-06-30T02:16:07.7838168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.82,261.48*53
2025-06-30T02:16:08.7840498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.31,261.08*58
2025-06-30T02:16:09.7842964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,260.62*56
2025-06-30T02:16:10.7842962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,260.35*79
2025-06-30T02:16:11.7841332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,260.37*5F
2025-06-30T02:16:12.7842582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,260.70*5A
2025-06-30T02:16:13.7843133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,261.12*71
2025-06-30T02:16:14.7844611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,261.49*7D
2025-06-30T02:16:15.7843217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,261.78*58
2025-06-30T02:16:16.7842500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.36,261.91*5A
2025-06-30T02:16:17.7839322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.34,261.81*5E
2025-06-30T02:16:18.7841615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.63,261.57*5B
2025-06-30T02:16:19.7839063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.16,261.20*54
2025-06-30T02:16:20.7843454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.46,260.69*7B
2025-06-30T02:16:21.7845671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,260.23*73
2025-06-30T02:16:22.7845533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,260.09*74
2025-06-30T02:16:23.7844524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,260.26*58
2025-06-30T02:16:24.7844676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,260.63*56
2025-06-30T02:16:25.7839936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,261.18*71
2025-06-30T02:16:26.7842525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,261.75*7E
2025-06-30T02:16:27.7842068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,262.07*56
2025-06-30T02:16:28.7840703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,262.00*5B
2025-06-30T02:16:29.7839267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,261.54*53
2025-06-30T02:16:30.7845124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.26,260.87*5F
2025-06-30T02:16:31.7840734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.44,260.32*53
2025-06-30T02:16:32.7844091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.01,260.02*5F
2025-06-30T02:16:33.7842113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,259.94*5C
2025-06-30T02:16:34.7843118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,260.11*76
2025-06-30T02:16:35.7839018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,260.64*76
2025-06-30T02:16:36.7840431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,261.38*5C
2025-06-30T02:16:37.7847121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,261.97*53
2025-06-30T02:16:38.7840978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,262.12*54
2025-06-30T02:16:39.7844965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,261.81*5B
2025-06-30T02:16:40.7848623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,261.28*59
2025-06-30T02:16:41.7842822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,260.78*50
2025-06-30T02:16:42.7844257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,260.40*5F
2025-06-30T02:16:43.7840640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,260.15*50
2025-06-30T02:16:44.7847048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,260.04*51
2025-06-30T02:16:45.7846081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.72,260.03*56
2025-06-30T02:16:46.7839511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.36,260.14*51
2025-06-30T02:16:47.7840687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.37,260.50*55
2025-06-30T02:16:48.7842774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.73,260.89*70
2025-06-30T02:16:49.7846431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,261.24*7F
2025-06-30T02:16:50.7838880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.37,261.46*55
2025-06-30T02:16:51.7840485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.95,261.54*59
2025-06-30T02:16:52.7842155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,261.36*57
2025-06-30T02:16:53.7838234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,260.89*51
2025-06-30T02:16:54.7843713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,260.45*55
2025-06-30T02:16:55.7845016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.30,260.31*5D
2025-06-30T02:16:56.7844150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.64,260.33*53
2025-06-30T02:16:57.7841777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.29,260.47*5A
2025-06-30T02:16:58.7839101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,260.73*57
2025-06-30T02:16:59.7847467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,260.92*5E
2025-06-30T02:17:00.7840375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,260.92*7D
2025-06-30T02:17:01.7845194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,260.80*7F
2025-06-30T02:17:02.7847001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,260.58*71
2025-06-30T02:17:03.7843315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,260.41*7E
2025-06-30T02:17:04.7846968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,260.33*56
2025-06-30T02:17:05.7843187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,260.36*56
2025-06-30T02:17:06.7845457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,260.57*5F
2025-06-30T02:17:07.7841801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,260.89*70
2025-06-30T02:17:08.7838533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.73,261.25*7C
2025-06-30T02:17:09.7845463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,261.49*7A
2025-06-30T02:17:10.7844705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,261.47*54
2025-06-30T02:17:11.7845536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.53,261.23*54
2025-06-30T02:17:12.7840484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.39,260.90*52
2025-06-30T02:17:13.7840959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.93,260.52*56
2025-06-30T02:17:14.7843570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,260.06*5C
2025-06-30T02:17:15.7847061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.05,259.62*73
2025-06-30T02:17:16.7841955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,259.34*7B
2025-06-30T02:17:17.7843599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,259.37*5A
2025-06-30T02:17:18.7838970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.35,259.81*79
2025-06-30T02:17:19.7844018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.31,260.51*7A
2025-06-30T02:17:20.7845739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.75,261.23*7C
2025-06-30T02:17:21.7845649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.37,261.66*7A
2025-06-30T02:17:22.7839733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.47,261.60*7D
2025-06-30T02:17:23.7844734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,261.08*7D
2025-06-30T02:17:24.7838736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,260.29*5B
2025-06-30T02:17:25.7840696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,259.59*56
2025-06-30T02:17:26.7842352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.15,259.28*50
2025-06-30T02:17:27.7846318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.09,259.32*7F
2025-06-30T02:17:28.7839080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.04,259.56*7D
2025-06-30T02:17:29.7843869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.30,259.90*55
2025-06-30T02:17:30.7844920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,260.28*54
2025-06-30T02:17:31.7841126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.51,260.53*7F
2025-06-30T02:17:32.7842192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.23,260.53*77
2025-06-30T02:17:33.7838276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.42,260.52*7C
2025-06-30T02:17:34.7838686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.91,260.58*71
2025-06-30T02:17:35.7843212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,260.50*72
2025-06-30T02:17:36.7842239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,260.34*51
2025-06-30T02:17:37.7846802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.23,260.14*57
2025-06-30T02:17:38.7838126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.48,260.00*5E
2025-06-30T02:17:39.7842080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,260.03*57
2025-06-30T02:17:40.7845145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,260.14*56
2025-06-30T02:17:41.7841575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,260.21*55
2025-06-30T02:17:42.7843050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,260.20*50
2025-06-30T02:17:43.7838503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,260.13*55
2025-06-30T02:17:44.7841279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,260.18*59
2025-06-30T02:17:45.7841719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,260.39*52
2025-06-30T02:17:46.7840934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,260.58*59
2025-06-30T02:17:47.7842469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.86,260.55*5F
2025-06-30T02:17:48.7840953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.16,260.33*71
2025-06-30T02:17:49.7876011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.15,260.04*79
2025-06-30T02:17:50.7845627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.68,259.79*74
2025-06-30T02:17:51.7841197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.84,259.69*73
2025-06-30T02:17:52.7844979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,259.96*52
2025-06-30T02:17:53.7840761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,260.57*78
2025-06-30T02:17:54.7842184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.09,261.19*7B
2025-06-30T02:17:55.7840379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.20,261.47*77
2025-06-30T02:17:56.7840772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.28,261.21*55
2025-06-30T02:17:57.7839129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.69,260.56*56
2025-06-30T02:17:58.7839824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.33,259.97*51
2025-06-30T02:17:59.7846686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.96,259.71*7D
2025-06-30T02:18:00.7838598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.85,259.69*70
2025-06-30T02:18:01.7844481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,259.80*7D
2025-06-30T02:18:02.7837715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,259.99*5F
2025-06-30T02:18:03.7839786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,260.16*54
2025-06-30T02:18:04.7841890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,260.37*75
2025-06-30T02:18:05.7839717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,260.64*7C
2025-06-30T02:18:06.7847826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,260.85*5B
2025-06-30T02:18:07.7839343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.15,260.99*54
2025-06-30T02:18:08.7840571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.05,261.04*51
2025-06-30T02:18:09.7847003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.90,260.96*5A
2025-06-30T02:18:10.7848048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.94,260.76*5E
2025-06-30T02:18:11.7844926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,260.48*52
2025-06-30T02:18:12.7847419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,260.18*5B
2025-06-30T02:18:13.7846666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.67,259.94*7D
2025-06-30T02:18:14.7845229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.42,259.94*73
2025-06-30T02:18:15.7842210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.01,260.08*74
2025-06-30T02:18:16.7842858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,260.25*76
2025-06-30T02:18:17.7840963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,260.53*7C
2025-06-30T02:18:18.7839470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,260.85*77
2025-06-30T02:18:19.7844783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,261.16*53
2025-06-30T02:18:20.7846788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,261.43*79
2025-06-30T02:18:21.7843538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.01,261.48*5F
2025-06-30T02:18:22.7844719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.98,261.33*5F
2025-06-30T02:18:23.7840137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.93,261.05*58
2025-06-30T02:18:24.7841360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.47,260.68*52
2025-06-30T02:18:25.7845928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.52,260.24*54
2025-06-30T02:18:26.7837877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.09,259.93*52
2025-06-30T02:18:27.7843765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,259.86*7D
2025-06-30T02:18:28.7847055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,259.96*72
2025-06-30T02:18:29.7843220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.60,260.15*7A
2025-06-30T02:18:30.7894823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.48,260.44*76
2025-06-30T02:18:31.7843046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,260.70*70
2025-06-30T02:18:32.7847916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,261.00*7A
2025-06-30T02:18:33.7842898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,261.30*50
2025-06-30T02:18:34.7839984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.79,261.40*53
2025-06-30T02:18:35.7838333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.41,261.28*5B
2025-06-30T02:18:36.7847193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.75,260.87*5F
2025-06-30T02:18:37.7841256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,260.37*50
2025-06-30T02:18:38.7844510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,259.98*71
2025-06-30T02:18:39.7840429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,259.72*77
2025-06-30T02:18:40.7841491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,259.54*50
2025-06-30T02:18:41.7848160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,259.50*51
2025-06-30T02:18:42.7848494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,259.78*5B
2025-06-30T02:18:43.7839507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.17,260.28*74
2025-06-30T02:18:44.7845637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.47,260.77*77
2025-06-30T02:18:45.7841557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.58,261.20*72
2025-06-30T02:18:46.7842752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,261.49*5E
2025-06-30T02:18:47.7846014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,261.36*50
2025-06-30T02:18:48.7838598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,260.99*5A
2025-06-30T02:18:49.7842250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,260.64*54
2025-06-30T02:18:50.7847098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,260.27*5F
2025-06-30T02:18:51.7838982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,259.85*53
2025-06-30T02:18:52.7840894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,259.35*50
2025-06-30T02:18:53.7842757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.75,258.98*59
2025-06-30T02:18:54.7839820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.73,258.99*5A
2025-06-30T02:18:55.7847457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,259.52*51
2025-06-30T02:18:56.7847346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,260.36*77
2025-06-30T02:18:57.7843460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.03,261.20*79
2025-06-30T02:18:58.7842733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.66,261.75*70
2025-06-30T02:18:59.7839217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.36,261.74*7C
2025-06-30T02:19:00.7843529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.67,261.30*7E
2025-06-30T02:19:01.7840067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.21,260.68*7A
2025-06-30T02:19:02.7846869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,260.08*5F
2025-06-30T02:19:03.7847313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,259.51*76
2025-06-30T02:19:04.7838806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.10,258.93*74
2025-06-30T02:19:05.7840086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.97,258.55*7C
2025-06-30T02:19:06.7845040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.19,258.60*73
2025-06-30T02:19:07.7841078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,259.21*57
2025-06-30T02:19:08.7841683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.74,260.36*53
2025-06-30T02:19:09.7842331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.97,261.59*78
2025-06-30T02:19:10.7839992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.62,262.47*7A
2025-06-30T02:19:11.7839326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.92,262.74*71
2025-06-30T02:19:12.7844520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.35,262.30*7E
2025-06-30T02:19:13.7842249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,261.34*73
2025-06-30T02:19:14.7845155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,260.26*51
2025-06-30T02:19:15.7840528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,259.31*56
2025-06-30T02:19:16.7841897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.17,258.70*5A
2025-06-30T02:19:17.7839993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.26,258.55*59
2025-06-30T02:19:18.7843075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.25,258.96*51
2025-06-30T02:19:19.7842219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,259.77*5E
2025-06-30T02:19:20.7841043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,260.71*58
2025-06-30T02:19:21.7841539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,261.56*74
2025-06-30T02:19:22.7843189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,262.14*7C
2025-06-30T02:19:23.7839772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,262.24*78
2025-06-30T02:19:24.7840571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,261.72*78
2025-06-30T02:19:25.7847034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,260.80*7F
2025-06-30T02:19:26.7839004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,259.79*52
2025-06-30T02:19:27.7842258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,259.20*7B
2025-06-30T02:19:28.7841711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,259.13*59
2025-06-30T02:19:29.7845313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,259.35*5C
2025-06-30T02:19:30.7843082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.03,259.70*5E
2025-06-30T02:19:31.7844314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.12,260.08*5E
2025-06-30T02:19:32.7845829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.13,260.34*58
2025-06-30T02:19:33.7842747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,260.60*55
2025-06-30T02:19:34.7837644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,260.91*5B
2025-06-30T02:19:35.7843338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,261.02*72
2025-06-30T02:19:36.7844652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.56,260.83*71
2025-06-30T02:19:37.7839976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.32,260.46*77
2025-06-30T02:19:38.7841142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,260.13*75
2025-06-30T02:19:39.7843981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.45,260.08*53
2025-06-30T02:19:40.7845159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.80,260.26*5C
2025-06-30T02:19:41.7841114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,260.39*7D
2025-06-30T02:19:42.7841741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.10,260.41*55
2025-06-30T02:19:43.7847611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.31,260.38*57
2025-06-30T02:19:44.7840607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.10,260.18*51
2025-06-30T02:19:45.7845183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.15,259.89*5A
2025-06-30T02:19:46.7841053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.33,259.76*53
2025-06-30T02:19:47.7847017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.04,259.81*7E
2025-06-30T02:19:48.7839430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.07,259.96*5D
2025-06-30T02:19:49.7842209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.64,260.20*51
2025-06-30T02:19:50.7846422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.64,260.48*59
2025-06-30T02:19:51.7842215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,260.81*59
2025-06-30T02:19:52.7842804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,261.07*52
2025-06-30T02:19:53.7838976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,260.96*57
2025-06-30T02:19:54.7841543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.11,260.58*51
2025-06-30T02:19:55.7847009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.17,260.15*5E
2025-06-30T02:19:56.7839530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.81,259.76*54
2025-06-30T02:19:57.7845937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.30,259.39*54
2025-06-30T02:19:58.7842295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.88,259.27*5A
2025-06-30T02:19:59.7842517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,259.51*56
2025-06-30T02:20:00.7837739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.66,260.05*7B
2025-06-30T02:20:01.7842827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.82,260.67*7D
2025-06-30T02:20:02.7845540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.86,261.16*74
2025-06-30T02:20:03.7842063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.76,261.27*74
2025-06-30T02:20:04.7846283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,261.04*5F
2025-06-30T02:20:05.7843467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,260.60*50
2025-06-30T02:20:06.7844615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,260.13*59
2025-06-30T02:20:07.7847995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.47,259.83*5A
2025-06-30T02:20:08.7842195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.41,259.68*52
2025-06-30T02:20:09.7843903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.66,259.63*5E
2025-06-30T02:20:10.7844599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.16,259.73*58
2025-06-30T02:20:11.7843305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,259.98*5A
2025-06-30T02:20:12.7846405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.26,260.09*73
2025-06-30T02:20:13.7841115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.42,260.00*78
2025-06-30T02:20:14.7842956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.83,259.93*72
2025-06-30T02:20:15.7838413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.69,260.01*72
2025-06-30T02:20:16.7839737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.44,260.23*53
2025-06-30T02:20:17.7839933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,260.51*7F
2025-06-30T02:20:18.7838416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,260.64*75
2025-06-30T02:20:19.7840707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.30,260.46*5B
2025-06-30T02:20:20.7841256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.62,260.11*50
2025-06-30T02:20:21.7840001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.61,259.78*58
2025-06-30T02:20:22.7841062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.80,259.61*51
2025-06-30T02:20:23.7847344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.19,259.51*57
2025-06-30T02:20:24.7859823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,259.43*5F
2025-06-30T02:20:25.7845170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,259.55*77
2025-06-30T02:20:26.7842200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,259.83*51
2025-06-30T02:20:27.7840376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,260.01*7E
2025-06-30T02:20:28.7841070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,260.04*77
2025-06-30T02:20:29.7846978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.16,260.11*77
2025-06-30T02:20:30.7844047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.87,260.26*78
2025-06-30T02:20:31.7840019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.28,260.40*70
2025-06-30T02:20:32.7843222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,260.37*78
2025-06-30T02:20:33.7840179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.31,260.19*5B
2025-06-30T02:20:34.7843095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.01,260.04*56
2025-06-30T02:20:35.7841243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.85,259.85*58
2025-06-30T02:20:36.7888921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.61,259.57*59
2025-06-30T02:20:37.7846970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.01,259.35*55
2025-06-30T02:20:38.7844340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.82,259.32*5C
2025-06-30T02:20:39.7845777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.06,259.45*73
2025-06-30T02:20:40.7839663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.92,259.69*75
2025-06-30T02:20:41.7845448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.38,260.11*51
2025-06-30T02:20:42.7838612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-1.29,260.54*59
2025-06-30T02:20:43.7844720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.24,260.78*56
2025-06-30T02:20:44.7847788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,260.67*74
2025-06-30T02:20:45.7839757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.09,260.24*53
2025-06-30T02:20:46.7841074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.11,259.69*5C
2025-06-30T02:20:47.7845275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.53,259.26*5A
2025-06-30T02:20:48.7838700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.37,259.12*53
2025-06-30T02:20:49.7843469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.90,259.21*58
2025-06-30T02:20:50.7845063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,259.43*51
2025-06-30T02:20:51.7842590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,259.78*7B
2025-06-30T02:20:52.7843000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.81,260.23*72
2025-06-30T02:20:53.7838470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.55,260.55*73
2025-06-30T02:20:54.7840476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,260.60*7E
2025-06-30T02:20:55.7846985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,260.46*7C
2025-06-30T02:20:56.7837524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,260.24*5F
2025-06-30T02:20:57.7845951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,260.07*5C
2025-06-30T02:20:58.7839197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,259.90*53
2025-06-30T02:20:59.7844976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.82,259.65*53
2025-06-30T02:21:00.7840059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.45,259.47*5D
2025-06-30T02:21:01.7845055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.94,259.52*5D
2025-06-30T02:21:02.7846913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.30,259.70*52
2025-06-30T02:21:03.7847361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.40,259.88*5E
2025-06-30T02:21:04.7842063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.27,259.94*7C
2025-06-30T02:21:05.7845348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.99,259.87*7C
2025-06-30T02:21:06.7844871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.58,259.77*7E
2025-06-30T02:21:07.7840532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.96,259.77*74
2025-06-30T02:21:08.7843096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,259.85*76
2025-06-30T02:21:09.7844981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,259.99*58
2025-06-30T02:21:10.7847234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,260.01*78
2025-06-30T02:21:11.7843632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,259.83*57
2025-06-30T02:21:12.7846276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.71,259.51*5B
2025-06-30T02:21:13.7841789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,259.19*53
2025-06-30T02:21:14.7841337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,259.06*5D
2025-06-30T02:21:15.7846386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,259.16*5C
2025-06-30T02:21:16.7843746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,259.47*77
2025-06-30T02:21:17.7840900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.86,259.96*71
2025-06-30T02:21:18.7841794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.97,260.42*7C
2025-06-30T02:21:19.7867067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.54,260.49*7B
2025-06-30T02:21:20.7839614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.33,260.12*5A
2025-06-30T02:21:21.7845232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.79,259.58*56
2025-06-30T02:21:22.7844012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.40,259.16*56
2025-06-30T02:21:23.7843524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,259.06*58
2025-06-30T02:21:24.7844289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,259.11*7F
2025-06-30T02:21:25.7839609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,259.12*7B
2025-06-30T02:21:26.7847911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,259.12*7E
2025-06-30T02:21:27.7846807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,259.10*5F
2025-06-30T02:21:28.7839394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.24,259.24*7C
2025-06-30T02:21:29.7839020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.07,259.58*7E
2025-06-30T02:21:30.7839488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.22,260.00*72
2025-06-30T02:21:31.7845078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.73,260.37*7D
2025-06-30T02:21:32.7843807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,260.41*5A
2025-06-30T02:21:33.7840813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,260.11*5C
2025-06-30T02:21:34.7841478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,259.71*51
2025-06-30T02:21:35.7845810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.44,259.35*51
2025-06-30T02:21:36.7843336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.96,259.26*5C
2025-06-30T02:21:37.7844560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.31,259.36*55
2025-06-30T02:21:38.7846835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,259.52*5C
2025-06-30T02:21:39.7846633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,259.55*5A
2025-06-30T02:21:40.7838194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,259.61*71
2025-06-30T02:21:41.7838542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,260.01*7A
2025-06-30T02:21:42.7846180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,260.61*5C
2025-06-30T02:21:43.7844986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,261.01*53
2025-06-30T02:21:44.7843629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,261.14*5F
2025-06-30T02:21:45.7844186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.24,260.90*58
2025-06-30T02:21:46.7845457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.36,260.22*56
2025-06-30T02:21:47.7844196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.51,259.45*56
2025-06-30T02:21:48.7844840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.63,258.86*54
2025-06-30T02:21:49.7841238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,258.59*59
2025-06-30T02:21:50.7847761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,258.80*5E
2025-06-30T02:21:51.7838578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,259.26*58
2025-06-30T02:21:52.7939393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,259.63*70
2025-06-30T02:21:53.7947347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,259.92*72
2025-06-30T02:21:54.7841574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,260.12*53
2025-06-30T02:21:55.7844890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.92,260.14*59
2025-06-30T02:21:56.7840233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.68,260.06*52
2025-06-30T02:21:57.7843211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.70,259.94*78
2025-06-30T02:21:58.7837954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.30,259.64*72
2025-06-30T02:21:59.7844896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.82,259.20*78
2025-06-30T02:22:00.7838640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,258.86*7E
2025-06-30T02:22:01.7844359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,258.75*54
2025-06-30T02:22:02.7845917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,258.88*53
2025-06-30T02:22:03.7846118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,259.20*7E
2025-06-30T02:22:04.7941633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,259.65*73
2025-06-30T02:22:05.7939863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.53,260.09*73
2025-06-30T02:22:06.7844498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,260.21*57
2025-06-30T02:22:07.7842956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,259.89*53
2025-06-30T02:22:08.7847720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.54,259.44*59
2025-06-30T02:22:09.7841668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.83,259.07*57
2025-06-30T02:22:10.7845063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.44,258.87*56
2025-06-30T02:22:11.7840072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.62,258.80*7C
2025-06-30T02:22:12.7842733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,258.88*79
2025-06-30T02:22:13.7837958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,259.03*7C
2025-06-30T02:22:14.7841696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,259.22*7B
2025-06-30T02:22:15.7848681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,259.38*7E
2025-06-30T02:22:16.7839965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,259.36*5E
2025-06-30T02:22:17.7846030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,259.22*56
2025-06-30T02:22:18.7846917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,259.21*57
2025-06-30T02:22:19.7843660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.20,259.22*5A
2025-06-30T02:22:20.7844331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.14,259.08*56
2025-06-30T02:22:21.7845032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.48,258.93*5A
2025-06-30T02:22:22.7839561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,258.96*52
2025-06-30T02:22:23.7846330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,259.04*59
2025-06-30T02:22:24.7844072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.95,259.21*7A
2025-06-30T02:22:25.7846593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.98,259.52*74
2025-06-30T02:22:26.7840135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.67,259.75*7E
2025-06-30T02:22:27.7844529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.39,259.62*70
2025-06-30T02:22:28.7847970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.18,259.22*7A
2025-06-30T02:22:29.7841835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,258.81*74
2025-06-30T02:22:30.7964696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,258.51*50
2025-06-30T02:22:31.7940924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,258.45*5B
2025-06-30T02:22:32.7845522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.48,258.67*50
2025-06-30T02:22:33.7846214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.18,259.03*5E
2025-06-30T02:22:34.7943089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.03,259.36*5B
2025-06-30T02:22:35.7839969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.20,259.54*5C
2025-06-30T02:22:36.7842281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,259.44*51
2025-06-30T02:22:37.7841643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,259.20*55
2025-06-30T02:22:38.7843881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.94,259.05*7E
2025-06-30T02:22:39.7839866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.25,259.02*74
2025-06-30T02:22:40.7841322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.15,258.95*7D
2025-06-30T02:22:41.7847011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.52,258.97*75
2025-06-30T02:22:42.7846453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.69,259.17*71
2025-06-30T02:22:43.7842709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,259.42*7F
2025-06-30T02:22:44.7943951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,259.64*74
2025-06-30T02:22:45.7939728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.05,259.87*7D
2025-06-30T02:22:46.7939505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.11,259.97*56
2025-06-30T02:22:47.7944897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.54,259.84*52
2025-06-30T02:22:48.7947060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.17,259.61*5A
2025-06-30T02:22:49.7848073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.83,259.36*50
2025-06-30T02:22:50.7940003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.32,259.08*57
2025-06-30T02:22:51.7847186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.37,258.90*7B
2025-06-30T02:22:52.7844335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.06,258.95*72
2025-06-30T02:22:53.7846785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.57,259.27*72
2025-06-30T02:22:54.7844096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.97,259.83*77
2025-06-30T02:22:55.7846203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.41,260.39*72
2025-06-30T02:22:56.7946517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,260.68*76
2025-06-30T02:22:57.7944231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,260.62*57
2025-06-30T02:22:58.7938128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.29,260.33*5E
2025-06-30T02:22:59.7939939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.50,260.13*55
2025-06-30T02:23:00.7943625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.65,260.02*52
2025-06-30T02:23:01.7943204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.88,259.87*57
2025-06-30T02:23:02.7941582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.25,259.71*51
2025-06-30T02:23:03.7938881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.63,259.60*59
2025-06-30T02:23:04.7846407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.89,259.65*5B
2025-06-30T02:23:05.7947898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.90,259.91*72
2025-06-30T02:23:06.7846710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.56,260.29*70
2025-06-30T02:23:07.7948082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.94,260.56*70
2025-06-30T02:23:08.7940444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.38,260.63*76
2025-06-30T02:23:09.7940990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.18,260.62*7E
2025-06-30T02:23:10.7943280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,260.58*5B
2025-06-30T02:23:11.7940152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,260.52*5B
2025-06-30T02:23:12.7940716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.83,260.37*50
2025-06-30T02:23:13.7947165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.21,260.20*5B
2025-06-30T02:23:14.7938452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.68,260.00*5B
2025-06-30T02:23:15.7946053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.02,259.76*5B
2025-06-30T02:23:16.7942009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.02,259.58*54
2025-06-30T02:23:17.7939534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.67,259.53*74
2025-06-30T02:23:18.7844516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.08,259.67*78
2025-06-30T02:23:19.7940452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.43,259.97*70
2025-06-30T02:23:20.7943437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.11,260.32*56
2025-06-30T02:23:21.7939666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,260.52*55
2025-06-30T02:23:22.7939144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,260.56*57
2025-06-30T02:23:23.7942049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,260.42*56
2025-06-30T02:23:24.7944600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.77,260.27*53
2025-06-30T02:23:25.7948243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,260.24*59
2025-06-30T02:23:26.7938140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,260.23*57
2025-06-30T02:23:27.7943348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,260.15*58
2025-06-30T02:23:28.7938257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,260.01*5A
2025-06-30T02:23:29.7938955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,259.82*51
2025-06-30T02:23:30.7947067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,259.52*57
2025-06-30T02:23:31.7945476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.67,259.20*5F
2025-06-30T02:23:32.7939572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,259.23*5A
2025-06-30T02:23:33.7945098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.20,259.69*71
2025-06-30T02:23:34.7939460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.51,260.42*73
2025-06-30T02:23:35.7945610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.07,261.16*72
2025-06-30T02:23:36.7937831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,261.50*7E
2025-06-30T02:23:37.7942420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,261.30*58
2025-06-30T02:23:38.7947752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.86,260.82*5B
2025-06-30T02:23:39.7943581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.21,260.18*53
2025-06-30T02:23:40.7945330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.13,259.45*5C
2025-06-30T02:23:41.7940487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.61,258.97*53
2025-06-30T02:23:42.7942168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,258.89*58
2025-06-30T02:23:43.7938306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,259.24*51
2025-06-30T02:23:44.7939919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.49,259.93*59
2025-06-30T02:23:45.7945604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,260.54*57
2025-06-30T02:23:46.7941343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,260.81*72
2025-06-30T02:23:47.7946174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.03,260.64*51
2025-06-30T02:23:48.7946789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.62,260.36*56
2025-06-30T02:23:49.7944457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.31,260.28*56
2025-06-30T02:23:50.7943930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,260.34*56
2025-06-30T02:23:51.7947550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,260.32*56
2025-06-30T02:23:52.7944999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,260.13*58
2025-06-30T02:23:53.7947870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,259.87*5C
2025-06-30T02:23:54.7945201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,259.63*53
2025-06-30T02:23:55.7940454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,259.50*57
2025-06-30T02:23:56.7941437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,259.46*7C
2025-06-30T02:23:57.7942428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,259.52*70
2025-06-30T02:23:58.7939148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,259.71*5E
2025-06-30T02:23:59.7946979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,259.95*5D
2025-06-30T02:24:00.7939309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.18,259.99*51
2025-06-30T02:24:01.7942925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.90,259.66*53
2025-06-30T02:24:02.7938388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.36,259.26*52
2025-06-30T02:24:03.7946331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.17,259.14*7C
2025-06-30T02:24:04.7943960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.48,259.30*7C
2025-06-30T02:24:05.7939258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,259.59*78
2025-06-30T02:24:06.7939622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,259.74*5B
2025-06-30T02:24:07.7938523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,259.71*5E
2025-06-30T02:24:08.7940069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,259.57*5D
2025-06-30T02:24:09.7946732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,259.44*5D
2025-06-30T02:24:10.7976038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,259.28*5A
2025-06-30T02:24:11.7945505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,259.11*50
2025-06-30T02:24:12.7946991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,259.01*5D
2025-06-30T02:24:13.7942125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,258.94*52
2025-06-30T02:24:14.7941666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,258.93*59
2025-06-30T02:24:15.7944818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.27,259.03*52
2025-06-30T02:24:16.7946548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,259.23*54
2025-06-30T02:24:17.7944220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.32,259.37*5F
2025-06-30T02:24:18.7946171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.46,259.31*71
2025-06-30T02:24:19.7942643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.97,259.28*71
2025-06-30T02:24:20.7946819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,259.36*7C
2025-06-30T02:24:21.7947393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,259.34*74
2025-06-30T02:24:22.7938802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,259.16*52
2025-06-30T02:24:23.7939220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,259.04*75
2025-06-30T02:24:24.7948443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,259.07*76
2025-06-30T02:24:25.7940407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,259.14*5F
2025-06-30T02:24:26.7942702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.35,258.99*54
2025-06-30T02:24:27.7938873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.49,258.69*5D
2025-06-30T02:24:28.7997341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.09,258.48*5A
2025-06-30T02:24:29.7946726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.98,258.42*5D
2025-06-30T02:24:30.7946390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.25,258.57*56
2025-06-30T02:24:31.7943243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,258.89*78
2025-06-30T02:24:32.7948273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,259.15*75
2025-06-30T02:24:33.7938592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.10,259.29*7B
2025-06-30T02:24:34.7943357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.02,259.38*59
2025-06-30T02:24:35.7946766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.02,259.44*70
2025-06-30T02:24:36.7948138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,259.32*59
2025-06-30T02:24:37.7943315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,259.01*53
2025-06-30T02:24:38.7944341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.09,258.81*53
2025-06-30T02:24:39.7941117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.36,258.76*5C
2025-06-30T02:24:40.7943136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.54,258.75*5A
2025-06-30T02:24:41.7937708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.75,258.65*53
2025-06-30T02:24:42.7938534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.04,258.45*5E
2025-06-30T02:24:43.7945779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.26,258.25*52
2025-06-30T02:24:44.7946062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.06,258.24*70
2025-06-30T02:24:45.7947476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.14,258.61*73
2025-06-30T02:24:46.7940630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,259.26*52
2025-06-30T02:24:47.7943614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,259.82*5E
2025-06-30T02:24:48.7942752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,259.91*7B
2025-06-30T02:24:49.7938625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,259.49*54
2025-06-30T02:24:50.7947163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,258.88*5E
2025-06-30T02:24:51.7943456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.87,258.35*57
2025-06-30T02:24:52.7942635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,257.86*5E
2025-06-30T02:24:53.7943716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,257.48*55
2025-06-30T02:24:54.7945025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,257.52*54
2025-06-30T02:24:55.7942277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,257.99*5A
2025-06-30T02:24:56.7938262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,258.58*58
2025-06-30T02:24:57.7879026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,259.04*5A
2025-06-30T02:24:58.7941259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,259.43*5C
2025-06-30T02:24:59.7945410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,259.66*70
2025-06-30T02:25:00.7940009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,259.66*79
2025-06-30T02:25:01.7936803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,259.52*73
2025-06-30T02:25:02.7946037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,259.39*76
2025-06-30T02:25:03.7940916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,259.13*5C
2025-06-30T02:25:04.7938711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,258.69*79
2025-06-30T02:25:05.7947777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,258.30*51
2025-06-30T02:25:06.7941867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,258.13*54
2025-06-30T02:25:07.7938837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,258.34*53
2025-06-30T02:25:08.7940699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,258.89*50
2025-06-30T02:25:09.7944857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,259.53*5B
2025-06-30T02:25:10.7938265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,260.05*50
2025-06-30T02:25:11.7943511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,260.20*5E
2025-06-30T02:25:12.7940543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,259.97*53
2025-06-30T02:25:13.7944341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,259.57*74
2025-06-30T02:25:14.7938935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.28,259.31*7F
2025-06-30T02:25:15.7943408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.38,259.31*7A
2025-06-30T02:25:16.7942005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,259.40*75
2025-06-30T02:25:17.7939042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,259.37*50
2025-06-30T02:25:18.7940234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,259.30*5E
2025-06-30T02:25:19.7943708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.78,259.27*57
2025-06-30T02:25:20.7945021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.83,259.11*5F
2025-06-30T02:25:21.7940030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.75,258.90*5B
2025-06-30T02:25:22.7944330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.34,258.90*5F
2025-06-30T02:25:23.7940772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,259.10*50
2025-06-30T02:25:24.7942174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,259.38*56
2025-06-30T02:25:25.7943679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,259.65*56
2025-06-30T02:25:26.7940426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,259.82*53
2025-06-30T02:25:27.7946875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,259.92*54
2025-06-30T02:25:28.7941922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,259.96*51
2025-06-30T02:25:29.7938022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,259.88*70
2025-06-30T02:25:30.7939760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,259.72*7C
2025-06-30T02:25:31.7946573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,259.61*5E
2025-06-30T02:25:32.7938670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,259.53*5D
2025-06-30T02:25:33.7946374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,259.48*5A
2025-06-30T02:25:34.7938051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,259.48*54
2025-06-30T02:25:35.7943862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,259.50*51
2025-06-30T02:25:36.7945546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,259.64*50
2025-06-30T02:25:37.7941678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,259.82*5D
2025-06-30T02:25:38.7942768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,259.93*56
2025-06-30T02:25:39.7942061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,259.99*56
2025-06-30T02:25:40.7942632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,259.95*70
2025-06-30T02:25:41.7938351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,259.88*70
2025-06-30T02:25:42.7941960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,259.87*7C
2025-06-30T02:25:43.7946788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,259.82*7F
2025-06-30T02:25:44.7943144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,259.68*5D
2025-06-30T02:25:45.7939737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,259.56*52
2025-06-30T02:25:46.7943592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.25,259.53*5D
2025-06-30T02:25:47.7939414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,259.63*5E
2025-06-30T02:25:48.7942379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,259.74*5B
2025-06-30T02:25:49.7943589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.67,259.79*57
2025-06-30T02:25:50.7948745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,259.80*5B
2025-06-30T02:25:51.7947731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,259.83*51
2025-06-30T02:25:52.7942212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,260.00*57
2025-06-30T02:25:53.7942858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,260.09*55
2025-06-30T02:25:54.7944292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,259.98*57
2025-06-30T02:25:55.7941476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,259.85*58
2025-06-30T02:25:56.7947035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,259.81*51
2025-06-30T02:25:57.7945990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,259.77*71
2025-06-30T02:25:58.7939729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,259.79*7C
2025-06-30T02:25:59.7945043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,260.05*7C
2025-06-30T02:26:00.7943820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,260.40*73
2025-06-30T02:26:01.7944033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,260.46*7D
2025-06-30T02:26:02.7944663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,260.26*56
2025-06-30T02:26:03.7942747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,260.06*50
2025-06-30T02:26:04.7947179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.28,260.06*5E
2025-06-30T02:26:05.7942365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.67,260.27*53
2025-06-30T02:26:06.7943665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.29,260.54*5E
2025-06-30T02:26:07.7939380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,260.53*55
2025-06-30T02:26:08.7942552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,260.19*58
2025-06-30T02:26:09.7941073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,259.82*73
2025-06-30T02:26:10.7941312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,259.51*7E
2025-06-30T02:26:11.7942981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,259.31*71
2025-06-30T02:26:12.7942841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,259.42*78
2025-06-30T02:26:13.7939961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,259.80*71
2025-06-30T02:26:14.7947211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,260.13*72
2025-06-30T02:26:15.7941116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,260.33*53
2025-06-30T02:26:16.7939436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.75,260.35*58
2025-06-30T02:26:17.7941135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.65,260.12*5E
2025-06-30T02:26:18.7938880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,259.93*5A
2025-06-30T02:26:19.7944071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,259.84*5F
2025-06-30T02:26:20.7947715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,259.71*51
2025-06-30T02:26:21.7945188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,259.54*5B
2025-06-30T02:26:22.7946252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,259.43*5A
2025-06-30T02:26:23.7943603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.83,259.40*74
2025-06-30T02:26:24.7944710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.71,259.55*7D
2025-06-30T02:26:25.7940843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.92,259.89*7A
2025-06-30T02:26:26.7937567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,260.25*7D
2025-06-30T02:26:27.7938192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,260.38*5C
2025-06-30T02:26:28.7939921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,260.30*58
2025-06-30T02:26:29.7945682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.80,260.21*5D
2025-06-30T02:26:30.7940572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,260.21*5F
2025-06-30T02:26:31.7945863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,260.14*53
2025-06-30T02:26:32.7947828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,259.90*57
2025-06-30T02:26:33.7944841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,259.67*5F
2025-06-30T02:26:34.7946113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,259.43*7C
2025-06-30T02:26:35.7942415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,259.22*72
2025-06-30T02:26:36.7944800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,259.27*72
2025-06-30T02:26:37.7939695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,259.64*5A
2025-06-30T02:26:38.7947064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,260.27*5B
2025-06-30T02:26:39.7942713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,260.83*57
2025-06-30T02:26:40.7943851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,261.01*5F
2025-06-30T02:26:41.7937865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,260.75*57
2025-06-30T02:26:42.7939773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,260.28*51
2025-06-30T02:26:43.7946156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,259.90*55
2025-06-30T02:26:44.7940808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,259.66*57
2025-06-30T02:26:45.7946251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,259.56*58
2025-06-30T02:26:46.7941596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,259.62*7B
2025-06-30T02:26:47.7946981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,259.86*7E
2025-06-30T02:26:48.7939860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.69,260.03*74
2025-06-30T02:26:49.7939915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.28,260.06*5D
2025-06-30T02:26:50.7947092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.41,259.97*5C
2025-06-30T02:26:51.7941691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.75,260.01*56
2025-06-30T02:26:52.7942660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,260.32*53
2025-06-30T02:26:53.7946788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,260.66*77
2025-06-30T02:26:54.7944909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.06,260.79*74
2025-06-30T02:26:55.7942552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,260.56*71
2025-06-30T02:26:56.7941282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,260.22*79
2025-06-30T02:26:57.7945106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.37,260.05*7D
2025-06-30T02:26:58.7944145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.70,259.96*77
2025-06-30T02:26:59.7942334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.59,259.82*77
2025-06-30T02:27:00.7943409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,259.60*5C
2025-06-30T02:27:01.7939744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.04,259.47*5C
2025-06-30T02:27:02.7940898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.02,259.50*56
2025-06-30T02:27:03.7947150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,259.62*53
2025-06-30T02:27:04.7938477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,259.72*5E
2025-06-30T02:27:05.7943008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.94,259.74*58
2025-06-30T02:27:06.7943142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.08,259.67*5E
2025-06-30T02:27:07.7942679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,259.43*53
2025-06-30T02:27:08.7942910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,259.19*54
2025-06-30T02:27:09.7943668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,259.12*57
2025-06-30T02:27:10.7939255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.77,259.25*5B
2025-06-30T02:27:11.7946627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,259.28*52
2025-06-30T02:27:12.7944309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,259.11*70
2025-06-30T02:27:13.7945528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.95,258.99*7B
2025-06-30T02:27:14.7947949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.78,259.04*5B
2025-06-30T02:27:15.7938228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.82,259.22*58
2025-06-30T02:27:16.7944347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.15,259.52*5B
2025-06-30T02:27:17.7939472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,259.63*57
2025-06-30T02:27:18.7942215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.83,259.32*53
2025-06-30T02:27:19.7937680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.64,258.76*5B
2025-06-30T02:27:20.7945140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,258.32*58
2025-06-30T02:27:21.7944803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,258.26*72
2025-06-30T02:27:22.7942045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.02,258.54*7B
2025-06-30T02:27:23.7939906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.06,259.00*7F
2025-06-30T02:27:24.7942013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,259.40*70
2025-06-30T02:27:25.7939276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,259.52*53
2025-06-30T02:27:26.7940102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.08,259.41*52
2025-06-30T02:27:27.7945542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.60,259.11*5E
2025-06-30T02:27:28.7946695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.40,258.85*54
2025-06-30T02:27:29.7942285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,258.84*51
2025-06-30T02:27:30.7944804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,258.94*57
2025-06-30T02:27:31.7942188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,258.90*5A
2025-06-30T02:27:32.7942109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,258.77*58
2025-06-30T02:27:33.7942026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,258.69*54
2025-06-30T02:27:34.7943329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,258.79*5B
2025-06-30T02:27:35.7946346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,258.92*55
2025-06-30T02:27:36.7942577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,258.93*53
2025-06-30T02:27:37.7940360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.61,258.81*55
2025-06-30T02:27:38.7945467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,258.70*59
2025-06-30T02:27:39.7941158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,258.63*7F
2025-06-30T02:27:40.7942268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.76,258.79*7F
2025-06-30T02:27:41.7945136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,259.20*7C
2025-06-30T02:27:42.7944078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,259.65*7B
2025-06-30T02:27:43.7946141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,259.91*5C
2025-06-30T02:27:44.7939576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,259.85*5F
2025-06-30T02:27:45.7942045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.64,259.48*5A
2025-06-30T02:27:46.7943330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.81,259.00*57
2025-06-30T02:27:47.7939419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.65,258.61*5A
2025-06-30T02:27:48.7944379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.25,258.48*56
2025-06-30T02:27:49.7939962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,258.67*5F
2025-06-30T02:27:50.7941827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,259.07*7D
2025-06-30T02:27:51.7946054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,259.45*71
2025-06-30T02:27:52.7947080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,259.65*76
2025-06-30T02:27:53.7943902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,259.69*51
2025-06-30T02:27:54.7940001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.13,259.70*5A
2025-06-30T02:27:55.7944177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.94,259.72*51
2025-06-30T02:27:56.7946059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,259.70*74
2025-06-30T02:27:57.7942522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,259.64*71
2025-06-30T02:27:58.7943691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,259.49*79
2025-06-30T02:27:59.7941317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,259.19*79
2025-06-30T02:28:00.7941855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,258.90*58
2025-06-30T02:28:01.7946770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,258.88*58
2025-06-30T02:28:02.7945880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.31,259.11*5C
2025-06-30T02:28:03.7942162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.51,259.45*71
2025-06-30T02:28:04.7940344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.11,259.78*7D
2025-06-30T02:28:05.7946900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,260.04*7B
2025-06-30T02:28:06.7942122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,260.25*7A
2025-06-30T02:28:07.7940751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,260.41*74
2025-06-30T02:28:08.7947531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,260.33*5E
2025-06-30T02:28:09.7942776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,259.87*58
2025-06-30T02:28:10.7944914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.57,259.25*5F
2025-06-30T02:28:11.7945214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.79,258.90*5D
2025-06-30T02:28:12.7946408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,258.98*5A
2025-06-30T02:28:13.7944143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,259.36*70
2025-06-30T02:28:14.7938915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,259.86*5C
2025-06-30T02:28:15.7944693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,260.35*79
2025-06-30T02:28:16.7938273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,260.76*50
2025-06-30T02:28:17.7945347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,260.96*5B
2025-06-30T02:28:18.7942038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.41,260.93*5C
2025-06-30T02:28:19.7938375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.70,260.74*53
2025-06-30T02:28:20.7943769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.31,260.44*53
2025-06-30T02:28:21.7938953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,260.10*51
2025-06-30T02:28:22.7943606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,259.87*55
2025-06-30T02:28:23.7940507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,259.97*7C
2025-06-30T02:28:24.7941070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,260.38*7E
2025-06-30T02:28:25.7940216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,260.74*71
2025-06-30T02:28:26.7942328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,260.83*52
2025-06-30T02:28:27.7940253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,260.75*5D
2025-06-30T02:28:28.7942225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,260.64*56
2025-06-30T02:28:29.7937692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,260.66*56
2025-06-30T02:28:30.7940532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,260.72*59
2025-06-30T02:28:31.7947009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,260.80*58
2025-06-30T02:28:32.7938351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.59,260.96*7D
2025-06-30T02:28:33.7942547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.77,261.00*79
2025-06-30T02:28:34.7941500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,260.68*5D
2025-06-30T02:28:35.7943683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,260.25*54
2025-06-30T02:28:36.7939983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,260.12*57
2025-06-30T02:28:37.7944251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,260.45*52
2025-06-30T02:28:38.7943090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,261.10*70
2025-06-30T02:28:39.7944321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,261.72*77
2025-06-30T02:28:40.7947631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,261.95*5C
2025-06-30T02:28:41.7943386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,261.72*55
2025-06-30T02:28:42.7945063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,261.19*55
2025-06-30T02:28:43.7941034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,260.72*55
2025-06-30T02:28:44.7946205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,260.52*57
2025-06-30T02:28:45.7939350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,260.56*5E
2025-06-30T02:28:46.7940761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,260.74*51
2025-06-30T02:28:47.7946471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.98,260.91*5F
2025-06-30T02:28:48.7940150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.51,260.88*55
2025-06-30T02:28:49.7941231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.70,260.74*57
2025-06-30T02:28:50.7944117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.38,260.66*52
2025-06-30T02:28:51.7946607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.67,260.72*56
2025-06-30T02:28:52.8013811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.74,260.85*70
2025-06-30T02:28:53.7944074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.26,261.00*5B
2025-06-30T02:28:54.7945740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.96,261.13*5D
2025-06-30T02:28:55.7942258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,261.17*7F
2025-06-30T02:28:56.7943158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.35,261.14*7A
2025-06-30T02:28:57.7938244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.77,260.95*58
2025-06-30T02:28:58.7939044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.83,260.63*5A
2025-06-30T02:28:59.7944220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.60,260.24*52
2025-06-30T02:29:00.7947318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.24,259.75*59
2025-06-30T02:29:01.7940425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.54,259.34*5F
2025-06-30T02:29:02.7940370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.05,259.21*7B
2025-06-30T02:29:03.7945376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.59,259.52*7C
2025-06-30T02:29:04.7942740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.20,260.05*52
2025-06-30T02:29:05.7943068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.33,260.55*53
2025-06-30T02:29:06.7942248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,260.85*75
2025-06-30T02:29:07.7938468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,261.07*73
2025-06-30T02:29:08.7939025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,261.22*52
2025-06-30T02:29:09.7946142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.29,261.02*5E
2025-06-30T02:29:10.7938337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.48,260.55*5E
2025-06-30T02:29:11.7940323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.96,260.02*5E
2025-06-30T02:29:12.7944186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.39,259.38*5B
2025-06-30T02:29:13.7945773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.18,258.79*58
2025-06-30T02:29:14.7942963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,258.59*51
2025-06-30T02:29:15.7939400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,258.90*7D
2025-06-30T02:29:16.7945497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.31,259.61*72
2025-06-30T02:29:17.7942016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.05,260.47*75
2025-06-30T02:29:18.7938189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.65,261.16*77
2025-06-30T02:29:19.7944971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.29,261.51*73
2025-06-30T02:29:20.7944204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.13,261.58*78
2025-06-30T02:29:21.7941878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,261.33*7C
2025-06-30T02:29:22.7946540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.92,260.77*51
2025-06-30T02:29:23.7943094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.54,260.07*52
2025-06-30T02:29:24.7944189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.80,259.58*5B
2025-06-30T02:29:25.7941070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.61,259.41*5F
2025-06-30T02:29:26.7941844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.18,259.59*53
2025-06-30T02:29:27.7939444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,259.88*5D
2025-06-30T02:29:28.7941702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,260.05*72
2025-06-30T02:29:29.7944732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.14,260.16*7C
2025-06-30T02:29:30.7947454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.34,260.32*78
2025-06-30T02:29:31.7945082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.40,260.42*7F
2025-06-30T02:29:32.7943221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.30,260.41*7B
2025-06-30T02:29:33.7941228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.01,260.38*73
2025-06-30T02:29:34.7946368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,260.33*75
2025-06-30T02:29:35.7941267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,260.19*7D
2025-06-30T02:29:36.7940954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,260.02*7E
2025-06-30T02:29:37.7944107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.08,259.92*50
2025-06-30T02:29:38.7942764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.86,259.93*59
2025-06-30T02:29:39.7939561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.61,260.00*58
2025-06-30T02:29:40.7941629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.04,260.03*5B
2025-06-30T02:29:41.7946542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.99,260.06*55
2025-06-30T02:29:42.7939623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,260.08*5B
2025-06-30T02:29:43.7940511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,260.07*7D
2025-06-30T02:29:44.7941063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,260.12*7D
2025-06-30T02:29:45.7942366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.43,260.33*79
2025-06-30T02:29:46.7943956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.54,260.48*7E
2025-06-30T02:29:47.7938974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,260.36*76
2025-06-30T02:29:48.7944066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,260.05*53
2025-06-30T02:29:49.7940011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,259.74*5D
2025-06-30T02:29:50.7947355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,259.62*5D
2025-06-30T02:29:51.7946938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,259.87*55
2025-06-30T02:29:52.7946122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,260.26*5F
2025-06-30T02:29:53.7943209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,260.54*5C
2025-06-30T02:29:54.7944381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,260.64*59
2025-06-30T02:29:55.7941243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,260.65*5B
2025-06-30T02:29:56.7942167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,260.67*71
2025-06-30T02:29:57.7945625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,260.68*73
2025-06-30T02:29:58.7939784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,260.57*7F
2025-06-30T02:29:59.7942613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,260.34*7F
2025-06-30T02:30:00.7942990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,259.98*74
2025-06-30T02:30:01.7947214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.91,259.74*7D
2025-06-30T02:30:02.7941649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.29,259.78*73
2025-06-30T02:30:03.7946244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.11,259.97*50
2025-06-30T02:30:04.7942155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,260.22*51
2025-06-30T02:30:05.7945577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,260.56*5F
2025-06-30T02:30:06.8040778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.83,260.85*7F
2025-06-30T02:30:07.7947080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.75,261.11*78
2025-06-30T02:30:08.7937990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,261.17*59
2025-06-30T02:30:09.7945659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,260.91*59
2025-06-30T02:30:10.7941869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.28,260.63*79
2025-06-30T02:30:11.7947371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.21,260.43*78
2025-06-30T02:30:12.7938100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.69,260.20*76
2025-06-30T02:30:13.7943698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,259.98*7A
2025-06-30T02:30:14.7942037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,259.84*77
2025-06-30T02:30:15.7948665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,259.96*57
2025-06-30T02:30:16.7940778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,260.17*56
2025-06-30T02:30:17.8015161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,260.19*53
2025-06-30T02:30:18.7943331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.55,260.08*5B
2025-06-30T02:30:19.8039666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.74,260.19*5E
2025-06-30T02:30:20.7941970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,260.46*54
2025-06-30T02:30:21.7948121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,260.77*59
2025-06-30T02:30:22.7940183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,260.99*7B
2025-06-30T02:30:23.7945030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.88,260.98*7D
2025-06-30T02:30:24.7946478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.40,260.83*74
2025-06-30T02:30:25.7943229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.84,260.56*72
2025-06-30T02:30:26.7947097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,260.19*5C
2025-06-30T02:30:27.7945454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.99,259.79*5D
2025-06-30T02:30:28.7946108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.73,259.47*5F
2025-06-30T02:30:29.7941912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.30,259.26*5D
2025-06-30T02:30:30.8038134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,259.14*57
2025-06-30T02:30:31.7944129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,259.32*54
2025-06-30T02:30:32.7944936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,259.84*7D
2025-06-30T02:30:33.7940769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,260.43*56
2025-06-30T02:30:34.7943199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,260.80*5C
2025-06-30T02:30:35.7944772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,260.87*71
2025-06-30T02:30:36.7940806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,260.70*7A
2025-06-30T02:30:37.7947841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,260.35*54
2025-06-30T02:30:38.7940432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.47,259.99*5A
2025-06-30T02:30:39.7940639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.68,259.79*53
2025-06-30T02:30:40.8041767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.29,259.68*57
2025-06-30T02:30:41.8038540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.57,259.48*51
2025-06-30T02:30:42.7948896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.84,259.27*5D
2025-06-30T02:30:43.8044445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,259.08*5B
2025-06-30T02:30:44.8039606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,258.98*5F
2025-06-30T02:30:45.7944992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,259.02*59
2025-06-30T02:30:46.7943130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,259.13*7B
2025-06-30T02:30:47.7938146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,259.38*72
2025-06-30T02:30:48.7941943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,259.84*7F
2025-06-30T02:30:49.7948422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,260.38*70
2025-06-30T02:30:50.7940005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,260.81*7A
2025-06-30T02:30:51.7946033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,260.98*57
2025-06-30T02:30:52.7945859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.34,260.72*57
2025-06-30T02:30:53.8040944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.16,259.99*59
2025-06-30T02:30:54.8042823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.20,259.05*59
2025-06-30T02:30:55.7947398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.29,258.26*53
2025-06-30T02:30:56.8047716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,257.95*5E
2025-06-30T02:30:57.8045790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,258.19*7D
2025-06-30T02:30:58.8042290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,258.82*73
2025-06-30T02:30:59.8047063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,259.52*74
2025-06-30T02:31:00.7943865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,260.21*52
2025-06-30T02:31:01.7941902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.46,260.87*75
2025-06-30T02:31:02.7946156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.20,261.36*7E
2025-06-30T02:31:03.7941749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.12,261.55*7D
2025-06-30T02:31:04.8042018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,261.24*52
2025-06-30T02:31:05.8042955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,260.46*5D
2025-06-30T02:31:06.8040083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,259.61*5A
2025-06-30T02:31:07.8042685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,259.06*50
2025-06-30T02:31:08.8044522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,258.94*78
2025-06-30T02:31:09.8038632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,259.16*5A
2025-06-30T02:31:10.8041648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,259.65*5D
2025-06-30T02:31:11.8042129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,260.19*5C
2025-06-30T02:31:12.8042610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,260.42*5F
2025-06-30T02:31:13.8041591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.89,260.46*50
2025-06-30T02:31:14.7943459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,260.43*7C
2025-06-30T02:31:15.7947141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,260.37*73
2025-06-30T02:31:16.8042956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,260.40*5F
2025-06-30T02:31:17.8039394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,260.56*7B
2025-06-30T02:31:18.8041590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,260.72*55
2025-06-30T02:31:19.8037521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,260.62*57
2025-06-30T02:31:20.8040525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.99,260.18*5E
2025-06-30T02:31:21.8047079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.44,259.69*57
2025-06-30T02:31:22.8044711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.00,259.36*5D
2025-06-30T02:31:23.8040845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.96,259.45*5D
2025-06-30T02:31:24.8041797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,259.90*73
2025-06-30T02:31:25.8042861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,260.44*50
2025-06-30T02:31:26.8039525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,260.90*5C
2025-06-30T02:31:27.7945501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.10,261.19*7A
2025-06-30T02:31:28.8046762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.92,261.27*70
2025-06-30T02:31:29.8042677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,261.17*77
2025-06-30T02:31:30.8045048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.87,260.97*5A
2025-06-30T02:31:31.8047513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.35,260.87*56
2025-06-30T02:31:32.8044954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.55,260.88*53
2025-06-30T02:31:33.8040573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.17,260.84*59
2025-06-30T02:31:34.8043360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.26,260.75*53
2025-06-30T02:31:35.8041460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,260.70*55
2025-06-30T02:31:36.8042420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,260.76*7B
2025-06-30T02:31:37.8041985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.10,260.87*76
2025-06-30T02:31:38.8043119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.43,260.95*76
2025-06-30T02:31:39.8040584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.51,261.01*7D
2025-06-30T02:31:40.8041107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.25,261.15*7B
2025-06-30T02:31:41.8046745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,261.39*79
2025-06-30T02:31:42.8038596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,261.65*5A
2025-06-30T02:31:43.8038941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,261.89*5D
2025-06-30T02:31:44.8040055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,262.03*52
2025-06-30T02:31:45.8045525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.59,261.92*52
2025-06-30T02:31:46.8095247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.39,261.58*55
2025-06-30T02:31:47.8043077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.03,261.26*5C
2025-06-30T02:31:48.8042128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.08,261.08*54
2025-06-30T02:31:49.8038251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.66,260.93*75
2025-06-30T02:31:50.8041905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,260.86*77
2025-06-30T02:31:51.8046427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,261.01*79
2025-06-30T02:31:52.8042520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,261.33*50
2025-06-30T02:31:53.8046126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.79,261.74*5E
2025-06-30T02:31:54.8038671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,262.15*55
2025-06-30T02:31:55.8046221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,262.38*55
2025-06-30T02:31:56.8042997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.40,262.40*5D
2025-06-30T02:31:57.8045094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.34,262.26*54
2025-06-30T02:31:58.8041944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.75,261.96*5A
2025-06-30T02:31:59.8039555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.64,261.53*53
2025-06-30T02:32:00.8043204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.19,261.05*5B
2025-06-30T02:32:01.8043293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,260.76*54
2025-06-30T02:32:02.8046881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.47,260.67*79
2025-06-30T02:32:03.8043205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.45,260.86*53
2025-06-30T02:32:04.8043537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.05,261.36*50
2025-06-30T02:32:05.8044787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,261.81*5D
2025-06-30T02:32:06.8045706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,262.13*58
2025-06-30T02:32:07.8040342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.69,262.42*5E
2025-06-30T02:32:08.8046369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.85,262.60*53
2025-06-30T02:32:09.8040244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.17,262.65*57
2025-06-30T02:32:10.8039632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.59,262.47*57
2025-06-30T02:32:11.8038636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.53,261.97*76
2025-06-30T02:32:12.8039929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,261.19*71
2025-06-30T02:32:13.8041873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,260.42*57
2025-06-30T02:32:14.8041415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,260.06*54
2025-06-30T02:32:15.8048872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,260.25*72
2025-06-30T02:32:16.8042069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,260.96*77
2025-06-30T02:32:17.8049907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.08,261.92*7D
2025-06-30T02:32:18.8038590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,262.77*53
2025-06-30T02:32:19.8043884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,263.18*55
2025-06-30T02:32:20.8046780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.17,263.20*50
2025-06-30T02:32:21.8045122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.04,262.92*5C
2025-06-30T02:32:22.8044417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.35,262.42*77
2025-06-30T02:32:23.8041877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.78,261.84*7F
2025-06-30T02:32:24.8044678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.29,261.41*71
2025-06-30T02:32:25.8043826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,261.23*56
2025-06-30T02:32:26.8039353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.02,261.31*7C
2025-06-30T02:32:27.8045796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.48,261.58*7E
2025-06-30T02:32:28.8048324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.77,261.88*7E
2025-06-30T02:32:29.8044749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,262.01*7D
2025-06-30T02:32:30.8039739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.87,262.06*59
2025-06-30T02:32:31.8041769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.47,262.24*5B
2025-06-30T02:32:32.8042154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.16,262.53*58
2025-06-30T02:32:33.8039245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.00,262.69*5B
2025-06-30T02:32:34.8041349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.18,262.62*5B
2025-06-30T02:32:35.8047971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,262.38*5E
2025-06-30T02:32:36.8038101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,262.15*54
2025-06-30T02:32:37.8043978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.74,261.95*58
2025-06-30T02:32:38.8043514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.37,261.80*50
2025-06-30T02:32:39.8038808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.76,261.74*55
2025-06-30T02:32:40.8040587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,261.64*5F
2025-06-30T02:32:41.8040827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.11,261.45*57
2025-06-30T02:32:42.8042691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.63,261.30*56
2025-06-30T02:32:43.8039845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.96,261.32*57
2025-06-30T02:32:44.8045349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.16,261.53*59
2025-06-30T02:32:45.8046175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.73,261.78*53
2025-06-30T02:32:46.8046892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,261.95*50
2025-06-30T02:32:47.8042351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,261.99*73
2025-06-30T02:32:48.8042278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,261.94*7D
2025-06-30T02:32:49.8039704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,261.91*57
2025-06-30T02:32:50.8040428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,261.91*59
2025-06-30T02:32:51.8039626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,261.94*73
2025-06-30T02:32:52.8043974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,261.98*5F
2025-06-30T02:32:53.8038730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.85,261.93*52
2025-06-30T02:32:54.8039744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.50,261.81*5F
2025-06-30T02:32:55.8044678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.70,261.61*7D
2025-06-30T02:32:56.8044322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.23,261.38*77
2025-06-30T02:32:57.8038297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,261.27*78
2025-06-30T02:32:58.8042740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,261.44*51
2025-06-30T02:32:59.8039137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.76,261.79*76
2025-06-30T02:33:00.8043561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.74,262.12*7E
2025-06-30T02:33:01.8042592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,262.30*7E
2025-06-30T02:33:02.8040893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,262.37*52
2025-06-30T02:33:03.8046685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,262.42*51
2025-06-30T02:33:04.8044446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,262.50*71
2025-06-30T02:33:05.8039060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,262.50*7F
2025-06-30T02:33:06.8041672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.25,262.27*7E
2025-06-30T02:33:07.8046675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.40,261.95*7A
2025-06-30T02:33:08.8044136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.51,261.78*7E
2025-06-30T02:33:09.8039733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.57,261.74*7C
2025-06-30T02:33:10.8038313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,261.84*5C
2025-06-30T02:33:11.8044357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,262.04*53
2025-06-30T02:33:12.8045241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.81,262.29*7B
2025-06-30T02:33:13.8040698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.48,262.56*74
2025-06-30T02:33:14.8043438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.25,262.81*73
2025-06-30T02:33:15.8038423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,262.93*74
2025-06-30T02:33:16.8042362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,263.00*52
2025-06-30T02:33:17.8041456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.51,263.08*73
2025-06-30T02:33:18.8042756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.93,263.17*72
2025-06-30T02:33:19.8038335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.61,263.15*7B
2025-06-30T02:33:20.8040829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.81,262.87*7D
2025-06-30T02:33:21.8039845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,262.41*7B
2025-06-30T02:33:22.8040561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,261.93*57
2025-06-30T02:33:23.8042613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,261.72*5A
2025-06-30T02:33:24.8044157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,261.78*7D
2025-06-30T02:33:25.8041931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,261.92*72
2025-06-30T02:33:26.8042832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,262.13*52
2025-06-30T02:33:27.8041343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.03,262.49*5D
2025-06-30T02:33:28.8047409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.54,262.89*5C
2025-06-30T02:33:29.8043052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.78,263.07*59
2025-06-30T02:33:30.8041932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.71,263.04*5F
2025-06-30T02:33:31.8041598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.57,262.91*5D
2025-06-30T02:33:32.8042236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,262.63*52
2025-06-30T02:33:33.8040808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.87,262.25*72
2025-06-30T02:33:34.8042495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.66,262.04*7A
2025-06-30T02:33:35.8039863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.03,261.96*72
2025-06-30T02:33:36.8038648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.32,261.85*72
2025-06-30T02:33:37.8043875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,261.70*7E
2025-06-30T02:33:38.8041558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,261.56*7C
2025-06-30T02:33:39.8043668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.09,261.54*71
2025-06-30T02:33:40.8044298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.18,261.68*50
2025-06-30T02:33:41.8040940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.69,261.96*55
2025-06-30T02:33:42.8040952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.47,262.31*51
2025-06-30T02:33:43.8046362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.27,262.58*5C
2025-06-30T02:33:44.8043389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.68,262.74*79
2025-06-30T02:33:45.8039435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.47,262.70*7B
2025-06-30T02:33:46.8042068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.80,262.36*70
2025-06-30T02:33:47.8039530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.98,261.80*79
2025-06-30T02:33:48.8041797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,261.27*74
2025-06-30T02:33:49.8044703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,261.05*50
2025-06-30T02:33:50.8038053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,261.27*52
2025-06-30T02:33:51.8039136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,261.56*7C
2025-06-30T02:33:52.8046756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,261.49*51
2025-06-30T02:33:53.8040822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.91,261.11*52
2025-06-30T02:33:54.8038461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.08,260.79*50
2025-06-30T02:33:55.8044090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.41,260.79*57
2025-06-30T02:33:56.8045841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.78,261.15*51
2025-06-30T02:33:57.8046719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,261.77*7E
2025-06-30T02:33:58.8044400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,262.46*5C
2025-06-30T02:33:59.8039597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,262.84*55
2025-06-30T02:34:00.8044989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,262.58*70
2025-06-30T02:34:01.8044139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,261.71*76
2025-06-30T02:34:02.8046355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.08,260.65*77
2025-06-30T02:34:03.8041140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.62,259.80*7F
2025-06-30T02:34:04.8043378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.24,259.41*76
2025-06-30T02:34:05.8043285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,259.55*55
2025-06-30T02:34:06.8043992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,260.14*70
2025-06-30T02:34:07.8043855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.19,260.92*7E
2025-06-30T02:34:08.8044429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.94,261.62*79
2025-06-30T02:34:09.8040478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.21,262.00*58
2025-06-30T02:34:10.8041438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.68,261.98*5B
2025-06-30T02:34:11.8047261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.71,261.76*70
2025-06-30T02:34:12.8038916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.75,261.61*74
2025-06-30T02:34:13.8045467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.84,261.45*7B
2025-06-30T02:34:14.8045667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.68,261.21*70
2025-06-30T02:34:15.8046907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,260.75*70
2025-06-30T02:34:16.8039926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,260.20*5D
2025-06-30T02:34:17.8039831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,259.90*5E
2025-06-30T02:34:18.8043274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,259.89*58
2025-06-30T02:34:19.8039975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.10,260.06*5B
2025-06-30T02:34:20.8040710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.04,260.33*52
2025-06-30T02:34:21.8041386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.09,260.60*56
2025-06-30T02:34:22.8042602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,260.94*5D
2025-06-30T02:34:23.8038074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,261.36*57
2025-06-30T02:34:24.8039230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,261.70*76
2025-06-30T02:34:25.8047176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,261.76*7F
2025-06-30T02:34:26.8047287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,261.42*7C
2025-06-30T02:34:27.8060554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.64,260.91*75
2025-06-30T02:34:28.8046433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.06,260.54*77
2025-06-30T02:34:29.8044126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.05,260.32*59
2025-06-30T02:34:30.8045128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,260.19*5A
2025-06-30T02:34:31.8043286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.68,260.20*7B
2025-06-30T02:34:32.8038947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.56,260.30*57
2025-06-30T02:34:33.8039361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.07,260.44*52
2025-06-30T02:34:34.8047042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.96,260.70*5E
2025-06-30T02:34:35.8042602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.97,260.92*52
2025-06-30T02:34:36.8045837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.33,260.95*59
2025-06-30T02:34:37.8045188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,260.89*53
2025-06-30T02:34:38.8038659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,260.93*79
2025-06-30T02:34:39.8041120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.49,261.13*50
2025-06-30T02:34:40.8042660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.82,261.36*53
2025-06-30T02:34:41.8038951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,261.45*51
2025-06-30T02:34:42.8038631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,261.29*5B
2025-06-30T02:34:43.8045895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,260.89*57
2025-06-30T02:34:44.8047788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.40,260.41*5A
2025-06-30T02:34:45.8045680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.49,260.06*53
2025-06-30T02:34:46.8043109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.01,259.89*5F
2025-06-30T02:34:47.8044778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,259.87*51
2025-06-30T02:34:48.8040966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,260.02*51
2025-06-30T02:34:49.8040989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,260.31*53
2025-06-30T02:34:50.8041650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,260.78*71
2025-06-30T02:34:51.8047431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,261.40*7F
2025-06-30T02:34:52.8044329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,262.07*7A
2025-06-30T02:34:53.8045165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,262.51*51
2025-06-30T02:34:54.8040676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,262.41*5D
2025-06-30T02:34:55.8046972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,261.84*5E
2025-06-30T02:34:56.8038735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,261.16*50
2025-06-30T02:34:57.8044280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,260.67*5A
2025-06-30T02:34:58.8042877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,260.53*56
2025-06-30T02:34:59.8041214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,260.54*54
2025-06-30T02:35:00.8042076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.65,260.55*5B
2025-06-30T02:35:01.8042476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.59,260.72*50
2025-06-30T02:35:02.8043658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,261.30*5D
2025-06-30T02:35:03.8039268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,262.02*7A
2025-06-30T02:35:04.8046123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.20,262.67*56
2025-06-30T02:35:05.8039199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,263.10*5E
2025-06-30T02:35:06.8041291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,263.04*53
2025-06-30T02:35:07.8047686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,262.56*51
2025-06-30T02:35:08.8044365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.52,262.01*54
2025-06-30T02:35:09.8040195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,261.63*53
2025-06-30T02:35:10.8045266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,261.50*59
2025-06-30T02:35:11.8046209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,261.52*53
2025-06-30T02:35:12.8041235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,261.59*59
2025-06-30T02:35:13.8045993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,261.72*7E
2025-06-30T02:35:14.8039781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.11,261.98*71
2025-06-30T02:35:15.8042499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.83,262.37*76
2025-06-30T02:35:16.8044520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,262.81*73
2025-06-30T02:35:17.8043474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,263.08*75
2025-06-30T02:35:18.8037742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,262.94*54
2025-06-30T02:35:19.8039277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.69,262.61*53
2025-06-30T02:35:20.8040990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.37,262.40*59
2025-06-30T02:35:21.8037909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.78,262.37*5E
2025-06-30T02:35:22.8040199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,262.53*57
2025-06-30T02:35:23.8098692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,262.82*56
2025-06-30T02:35:24.8045156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,263.04*5F
2025-06-30T02:35:25.8043626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,263.12*5B
2025-06-30T02:35:26.8042959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.10,263.12*5D
2025-06-30T02:35:27.8046875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.50,263.13*74
2025-06-30T02:35:28.8046804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,263.04*7C
2025-06-30T02:35:29.8038415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.81,262.82*5D
2025-06-30T02:35:30.8046759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.91,262.55*52
2025-06-30T02:35:31.8045195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.42,262.42*53
2025-06-30T02:35:32.8047020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.57,262.56*52
2025-06-30T02:35:33.8047333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,262.89*74
2025-06-30T02:35:34.8039610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,263.22*7E
2025-06-30T02:35:35.8045014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,263.61*7F
2025-06-30T02:35:36.8046039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,263.97*78
2025-06-30T02:35:37.8042001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,264.12*7F
2025-06-30T02:35:38.8043821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,263.87*5A
2025-06-30T02:35:39.8041055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.13,263.28*5F
2025-06-30T02:35:40.8042073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.35,262.62*51
2025-06-30T02:35:41.8046565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.08,262.07*72
2025-06-30T02:35:42.8046618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,261.79*79
2025-06-30T02:35:43.8046809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,261.86*7D
2025-06-30T02:35:44.8040653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,262.23*71
2025-06-30T02:35:45.8046735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,262.78*75
2025-06-30T02:35:46.8047583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.16,263.38*73
2025-06-30T02:35:47.8042205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,263.81*5B
2025-06-30T02:35:48.8042869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,263.95*5B
2025-06-30T02:35:49.8041683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.18,263.86*51
2025-06-30T02:35:50.8039147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.05,263.57*5F
2025-06-30T02:35:51.8039759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,263.04*53
2025-06-30T02:35:52.8039494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,262.35*56
2025-06-30T02:35:53.8043648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,261.79*7F
2025-06-30T02:35:54.8041075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,261.66*7A
2025-06-30T02:35:55.8042929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.35,261.99*7E
2025-06-30T02:35:56.8046925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,262.60*71
2025-06-30T02:35:57.8046336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,263.24*7E
2025-06-30T02:35:58.8042325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.62,263.82*57
2025-06-30T02:35:59.8047589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,264.15*59
2025-06-30T02:36:00.8038603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.82,264.12*55
2025-06-30T02:36:01.8041465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.51,263.79*5B
2025-06-30T02:36:02.8042444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.48,263.40*5A
2025-06-30T02:36:03.8039200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,263.00*5C
2025-06-30T02:36:04.8041961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,262.66*53
2025-06-30T02:36:05.8046999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,262.44*72
2025-06-30T02:36:06.8039067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.44,262.33*79
2025-06-30T02:36:07.8045028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.19,262.29*72
2025-06-30T02:36:08.8043387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.64,262.48*7D
2025-06-30T02:36:09.8041803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,262.80*7F
2025-06-30T02:36:10.8045487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,263.06*50
2025-06-30T02:36:11.8044074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,263.22*5F
2025-06-30T02:36:12.8041738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.62,263.44*5D
2025-06-30T02:36:13.8047990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.17,263.69*58
2025-06-30T02:36:14.8041081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.17,263.61*56
2025-06-30T02:36:15.8047307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.61,263.13*52
2025-06-30T02:36:16.8040536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.86,262.37*5F
2025-06-30T02:36:17.8045348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,261.68*57
2025-06-30T02:36:18.8044090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,261.39*57
2025-06-30T02:36:19.8047217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,261.51*71
2025-06-30T02:36:20.8046236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.29,261.96*7A
2025-06-30T02:36:21.8041978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.77,262.58*7E
2025-06-30T02:36:22.8042504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.52,263.18*7A
2025-06-30T02:36:23.8048177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.72,263.60*78
2025-06-30T02:36:24.8045245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,263.82*7E
2025-06-30T02:36:25.8043053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,263.93*72
2025-06-30T02:36:26.8040912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.13,263.83*5A
2025-06-30T02:36:27.8045021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.04,263.55*55
2025-06-30T02:36:28.8042299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.82,263.25*52
2025-06-30T02:36:29.8040148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.13,262.86*5E
2025-06-30T02:36:30.8044774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,262.45*59
2025-06-30T02:36:31.8041866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,262.22*50
2025-06-30T02:36:32.8044483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,262.08*57
2025-06-30T02:36:33.8039376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,261.97*5D
2025-06-30T02:36:34.8041260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,262.04*7A
2025-06-30T02:36:35.8046055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.58,262.20*75
2025-06-30T02:36:36.8043871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.85,262.45*71
2025-06-30T02:36:37.8038730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.36,262.91*76
2025-06-30T02:36:38.8039535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,263.45*52
2025-06-30T02:36:39.8046872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,263.87*79
2025-06-30T02:36:40.8039489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,263.99*7A
2025-06-30T02:36:41.8045600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,263.72*50
2025-06-30T02:36:42.8046712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.12,263.09*5B
2025-06-30T02:36:43.8041160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.82,262.39*52
2025-06-30T02:36:44.8042673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.25,261.73*5C
2025-06-30T02:36:45.8039211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.47,261.24*55
2025-06-30T02:36:46.8045454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.27,261.14*50
2025-06-30T02:36:47.8040443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,261.46*5A
2025-06-30T02:36:48.8037648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,262.03*78
2025-06-30T02:36:49.8049150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,262.67*53
2025-06-30T02:36:50.8046412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,263.21*5C
2025-06-30T02:36:51.8042130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,263.48*74
2025-06-30T02:36:52.8045707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,263.46*54
2025-06-30T02:36:53.8042985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,263.18*59
2025-06-30T02:36:54.8044906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,262.75*52
2025-06-30T02:36:55.8044080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,262.37*5B
2025-06-30T02:36:56.8044795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,262.00*59
2025-06-30T02:36:57.8040438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.11,261.57*5D
2025-06-30T02:36:58.8046906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.96,261.21*5D
2025-06-30T02:36:59.8043363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.60,261.05*59
2025-06-30T02:37:00.8045428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.50,261.16*56
2025-06-30T02:37:01.8042765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.68,261.42*5A
2025-06-30T02:37:02.8045768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,261.78*79
2025-06-30T02:37:03.8042450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,262.19*5D
2025-06-30T02:37:04.8043722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,262.58*5F
2025-06-30T02:37:05.8040537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,262.77*59
2025-06-30T02:37:06.8042318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,262.67*54
2025-06-30T02:37:07.8038383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.46,262.39*5F
2025-06-30T02:37:08.8040196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.22,262.03*58
2025-06-30T02:37:09.8046527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.74,261.44*55
2025-06-30T02:37:10.8047504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.74,260.79*5D
2025-06-30T02:37:11.8041193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.01,260.44*7B
2025-06-30T02:37:12.8043212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,260.47*78
2025-06-30T02:37:13.8047730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,260.77*57
2025-06-30T02:37:14.8045347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,261.22*5B
2025-06-30T02:37:15.8042909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,261.77*72
2025-06-30T02:37:16.8043959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,262.31*54
2025-06-30T02:37:17.8044966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,262.50*55
2025-06-30T02:37:18.8038776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.99,262.23*5E
2025-06-30T02:37:19.8045067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.61,261.73*56
2025-06-30T02:37:20.8046040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.78,261.21*58
2025-06-30T02:37:21.8038493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.57,260.83*50
2025-06-30T02:37:22.8039003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.01,260.69*5B
2025-06-30T02:37:23.8045520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,260.71*54
2025-06-30T02:37:24.8042077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,260.76*5E
2025-06-30T02:37:25.8047426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,260.91*59
2025-06-30T02:37:26.8047209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,261.20*5D
2025-06-30T02:37:27.8042731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,261.45*52
2025-06-30T02:37:28.8040062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,261.54*52
2025-06-30T02:37:29.8046748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,261.47*55
2025-06-30T02:37:30.8046744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.64,261.35*59
2025-06-30T02:37:31.8043267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.47,261.35*57
2025-06-30T02:37:32.8044730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.92,261.48*54
2025-06-30T02:37:33.8046816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.99,261.48*5F
2025-06-30T02:37:34.8043785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.63,261.19*59
2025-06-30T02:37:35.8040267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,260.76*74
2025-06-30T02:37:36.8044713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,260.57*7E
2025-06-30T02:37:37.8045630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,260.72*5B
2025-06-30T02:37:38.8048751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,261.03*5A
2025-06-30T02:37:39.8038142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,261.41*5A
2025-06-30T02:37:40.8039162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,261.79*7E
2025-06-30T02:37:41.8042671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,261.87*56
2025-06-30T02:37:42.8043851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.68,261.51*53
2025-06-30T02:37:43.8043575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.21,261.00*5E
2025-06-30T02:37:44.8044723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.66,260.64*55
2025-06-30T02:37:45.8043261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,260.60*50
2025-06-30T02:37:46.8085484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,260.76*76
2025-06-30T02:37:47.8039283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,261.02*7E
2025-06-30T02:37:48.8046384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,261.36*79
2025-06-30T02:37:49.8042060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,261.49*5A
2025-06-30T02:37:50.8042275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.14,261.36*5F
2025-06-30T02:37:51.8044288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,261.22*52
2025-06-30T02:37:52.8044481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.31,261.22*7D
2025-06-30T02:37:53.8043385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.84,261.26*72
2025-06-30T02:37:54.8039078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.76,261.23*7D
2025-06-30T02:37:55.8041983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,261.08*5F
2025-06-30T02:37:56.8044148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.85,260.93*7B
2025-06-30T02:37:57.8044394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.34,260.81*72
2025-06-30T02:37:58.8046304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.90,260.75*5F
2025-06-30T02:37:59.8043102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.97,260.98*58
2025-06-30T02:38:00.8047151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.30,261.51*52
2025-06-30T02:38:01.8042051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.07,261.95*75
2025-06-30T02:38:02.8046131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,262.02*55
2025-06-30T02:38:03.8041582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,261.69*5E
2025-06-30T02:38:04.8047094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,261.09*73
2025-06-30T02:38:05.8042573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,260.55*7E
2025-06-30T02:38:06.8044664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,260.38*53
2025-06-30T02:38:07.8041739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,260.66*7D
2025-06-30T02:38:08.8044608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,261.24*71
2025-06-30T02:38:09.8042489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,261.93*7E
2025-06-30T02:38:10.8041419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,262.47*50
2025-06-30T02:38:11.8039405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,262.72*5E
2025-06-30T02:38:12.8045937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,262.51*55
2025-06-30T02:38:13.8038769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.56,261.97*53
2025-06-30T02:38:14.8039319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.40,261.39*50
2025-06-30T02:38:15.8044175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,261.12*56
2025-06-30T02:38:16.8039149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,261.22*53
2025-06-30T02:38:17.8046803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,261.54*7B
2025-06-30T02:38:18.8039095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,261.98*5F
2025-06-30T02:38:19.8042877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,262.39*71
2025-06-30T02:38:20.8043134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,262.66*55
2025-06-30T02:38:21.8039266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,262.79*5E
2025-06-30T02:38:22.8043690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,262.71*53
2025-06-30T02:38:23.8039227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,262.43*53
2025-06-30T02:38:24.8041244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,261.97*5E
2025-06-30T02:38:25.8040628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,261.50*58
2025-06-30T02:38:26.8042943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,261.31*5D
2025-06-30T02:38:27.8039227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.52,261.53*50
2025-06-30T02:38:28.8041092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.67,261.94*55
2025-06-30T02:38:29.8045973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,262.36*50
2025-06-30T02:38:30.8038165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.07,262.70*7B
2025-06-30T02:38:31.8045617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.41,262.92*77
2025-06-30T02:38:32.8038820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,262.94*78
2025-06-30T02:38:33.8045358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,262.82*52
2025-06-30T02:38:34.8043611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,262.63*5C
2025-06-30T02:38:35.8043817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,262.39*5C
2025-06-30T02:38:36.8038398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,262.15*56
2025-06-30T02:38:37.8046847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,262.01*57
2025-06-30T02:38:38.8044446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,262.06*5C
2025-06-30T02:38:39.8143276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,262.29*7C
2025-06-30T02:38:40.8043731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,262.57*71
2025-06-30T02:38:41.8044700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,262.75*55
2025-06-30T02:38:42.8045265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.59,262.85*51
2025-06-30T02:38:43.8049151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.06,262.90*5E
2025-06-30T02:38:44.8044748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.07,262.85*5C
2025-06-30T02:38:45.8043204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,262.66*57
2025-06-30T02:38:46.8041266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,262.38*71
2025-06-30T02:38:47.8039721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,262.23*7B
2025-06-30T02:38:48.8043912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,262.33*56
2025-06-30T02:38:49.8045215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,262.60*5C
2025-06-30T02:38:50.8142899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,262.93*70
2025-06-30T02:38:51.8144497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,263.09*78
2025-06-30T02:38:52.8045984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,262.97*5F
2025-06-30T02:38:53.8041467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,262.73*59
2025-06-30T02:38:54.8042365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.04,262.58*5D
2025-06-30T02:38:55.8147085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.40,262.62*5A
2025-06-30T02:38:56.8041858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.39,262.74*54
2025-06-30T02:38:57.8047396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.01,262.84*5F
2025-06-30T02:38:58.8040837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,262.77*56
2025-06-30T02:38:59.8042709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,262.49*55
2025-06-30T02:39:00.8044618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,262.10*7B
2025-06-30T02:39:01.8039691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.01,261.74*7D
2025-06-30T02:39:02.8042890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.18,261.62*50
2025-06-30T02:39:03.8047397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,261.85*5F
2025-06-30T02:39:04.8139141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,262.25*75
2025-06-30T02:39:05.8144496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,262.62*52
2025-06-30T02:39:06.8140266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.95,262.82*50
2025-06-30T02:39:07.8170180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.03,262.75*54
2025-06-30T02:39:08.8139819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.03,262.46*5C
2025-06-30T02:39:09.8045278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.59,261.96*52
2025-06-30T02:39:10.8138090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.38,261.40*59
2025-06-30T02:39:11.8040682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.29,261.04*76
2025-06-30T02:39:12.8042790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.66,261.05*77
2025-06-30T02:39:13.8047947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.82,261.45*5C
2025-06-30T02:39:14.8140868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,262.00*56
2025-06-30T02:39:15.8137702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,262.39*73
2025-06-30T02:39:16.8138692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,262.52*75
2025-06-30T02:39:17.8146184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,262.44*5C
2025-06-30T02:39:18.8146800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.30,262.27*50
2025-06-30T02:39:19.8045413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.85,262.03*5E
2025-06-30T02:39:20.8046508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.72,261.86*5A
2025-06-30T02:39:21.8140020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.02,261.69*59
2025-06-30T02:39:22.8141465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,261.51*51
2025-06-30T02:39:23.8146692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,261.34*5E
2025-06-30T02:39:24.8146695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,261.32*56
2025-06-30T02:39:25.8144573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,261.46*5B
2025-06-30T02:39:26.8146051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,261.73*55
2025-06-30T02:39:27.8042790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,261.86*7F
2025-06-30T02:39:28.8044819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,261.82*78
2025-06-30T02:39:29.8141159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,261.79*5E
2025-06-30T02:39:30.8143361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,261.73*5D
2025-06-30T02:39:31.8146302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,261.68*51
2025-06-30T02:39:32.8143314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.51,261.68*5B
2025-06-30T02:39:33.8146566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,261.68*55
2025-06-30T02:39:34.8140443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,261.58*5A
2025-06-30T02:39:35.8143554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,261.50*56
2025-06-30T02:39:36.8139784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,261.52*5E
2025-06-30T02:39:37.8047426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,261.53*7E
2025-06-30T02:39:38.8146793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,261.53*72
2025-06-30T02:39:39.8143425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,261.53*7A
2025-06-30T02:39:40.8144515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,261.64*51
2025-06-30T02:39:41.8140482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,261.85*76
2025-06-30T02:39:42.8140407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,261.98*76
2025-06-30T02:39:43.8141476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,261.94*58
2025-06-30T02:39:44.8138543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,261.80*51
2025-06-30T02:39:45.8138241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.62,261.74*57
2025-06-30T02:39:46.8139847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.30,261.75*55
2025-06-30T02:39:47.8145390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.01,261.73*57
2025-06-30T02:39:48.8161008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,261.63*55
2025-06-30T02:39:49.8139752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,261.53*53
2025-06-30T02:39:50.8144567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,261.40*70
2025-06-30T02:39:51.8142064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,261.23*79
2025-06-30T02:39:52.8143373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,261.06*79
2025-06-30T02:39:53.8140870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,260.96*70
2025-06-30T02:39:54.8146129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,261.20*78
2025-06-30T02:39:55.8144713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,261.71*52
2025-06-30T02:39:56.8145918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,262.16*56
2025-06-30T02:39:57.8146156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,262.42*54
2025-06-30T02:39:58.8144075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.52,262.48*55
2025-06-30T02:39:59.8138968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.21,262.17*58
2025-06-30T02:40:00.8142862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.67,261.51*55
2025-06-30T02:40:01.8143832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.71,260.84*5D
2025-06-30T02:40:02.8143281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.24,260.40*7E
2025-06-30T02:40:03.8139010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.38,260.22*77
2025-06-30T02:40:04.8138020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.21,260.41*79
2025-06-30T02:40:05.8146869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,260.90*55
2025-06-30T02:40:06.8143350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,261.43*5E
2025-06-30T02:40:07.8140047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,261.82*77
2025-06-30T02:40:08.8138232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,262.05*5B
2025-06-30T02:40:09.8139059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.34,262.02*5A
2025-06-30T02:40:10.8149087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.74,261.69*50
2025-06-30T02:40:11.8144618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.29,261.07*54
2025-06-30T02:40:12.8138536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,260.38*53
2025-06-30T02:40:13.8144907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,259.89*5C
2025-06-30T02:40:14.8140764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,259.80*57
2025-06-30T02:40:15.8142215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,260.08*5C
2025-06-30T02:40:16.8143867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,260.58*70
2025-06-30T02:40:17.8140869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.32,261.12*78
2025-06-30T02:40:18.8179224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.86,261.54*73
2025-06-30T02:40:19.8065911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,261.71*56
2025-06-30T02:40:20.8143486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,261.53*5D
2025-06-30T02:40:21.8140047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,261.04*55
2025-06-30T02:40:22.8141837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,260.27*5D
2025-06-30T02:40:23.8138515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.84,259.45*5B
2025-06-30T02:40:24.8140560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.82,258.92*57
2025-06-30T02:40:25.8141826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.44,258.83*57
2025-06-30T02:40:26.8144273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.48,259.05*76
2025-06-30T02:40:27.8138233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.02,259.45*71
2025-06-30T02:40:28.8147691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,259.86*70
2025-06-30T02:40:29.8138964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,260.03*58
2025-06-30T02:40:30.8141835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,259.93*52
2025-06-30T02:40:31.8146369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,259.70*52
2025-06-30T02:40:32.8142452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,259.44*57
2025-06-30T02:40:33.8140635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,259.12*5F
2025-06-30T02:40:34.8139955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,258.71*5D
2025-06-30T02:40:35.8138320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,258.48*52
2025-06-30T02:40:36.8142632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,258.51*5D
2025-06-30T02:40:37.8139384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,258.68*55
2025-06-30T02:40:38.8141688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,258.84*5B
2025-06-30T02:40:39.8147293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,258.90*5D
2025-06-30T02:40:40.8139666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,258.94*52
2025-06-30T02:40:41.8144955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,258.93*58
2025-06-30T02:40:42.8141827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.68,258.83*5D
2025-06-30T02:40:43.8138946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,258.73*73
2025-06-30T02:40:44.8141540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.75,258.60*72
2025-06-30T02:40:45.8142325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,258.48*7B
2025-06-30T02:40:46.8142958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,258.31*5A
2025-06-30T02:40:47.8141203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,257.98*5D
2025-06-30T02:40:48.8141159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,257.73*5F
2025-06-30T02:40:49.8146051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,257.77*54
2025-06-30T02:40:50.8139569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,258.01*53
2025-06-30T02:40:51.8145762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,258.35*50
2025-06-30T02:40:52.8146758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,258.51*71
2025-06-30T02:40:53.8142969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,258.26*5B
2025-06-30T02:40:54.8146090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,257.77*5B
2025-06-30T02:40:55.8138285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.89,257.34*51
2025-06-30T02:40:56.8141135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.61,257.11*50
2025-06-30T02:40:57.8141397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.72,257.13*7D
2025-06-30T02:40:58.8144203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.24,257.44*74
2025-06-30T02:40:59.8148111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,257.95*7B
2025-06-30T02:41:00.8138697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,258.47*7E
2025-06-30T02:41:01.8142030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,258.80*55
2025-06-30T02:41:02.8147580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,258.74*59
2025-06-30T02:41:03.8143406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.55,258.07*5B
2025-06-30T02:41:04.8139864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.02,257.03*5E
2025-06-30T02:41:05.8138090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.25,256.23*55
2025-06-30T02:41:06.8140699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,256.12*7E
2025-06-30T02:41:07.8143377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,256.58*70
2025-06-30T02:41:08.8144760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,257.40*71
2025-06-30T02:41:09.8140691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,258.30*52
2025-06-30T02:41:10.8142010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,259.07*58
2025-06-30T02:41:11.8138857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,259.64*55
2025-06-30T02:41:12.8139737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,259.71*58
2025-06-30T02:41:13.8143747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,259.23*5F
2025-06-30T02:41:14.8143532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,258.46*58
2025-06-30T02:41:15.8138177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,257.61*50
2025-06-30T02:41:16.8141757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,257.01*56
2025-06-30T02:41:17.8138438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,256.73*51
2025-06-30T02:41:18.8140282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.13,256.69*5B
2025-06-30T02:41:19.8145473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.62,256.88*50
2025-06-30T02:41:20.8146215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.53,257.29*5F
2025-06-30T02:41:21.8143391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,257.79*51
2025-06-30T02:41:22.8144376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,258.09*52
2025-06-30T02:41:23.8139304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,258.32*75
2025-06-30T02:41:24.8142103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,258.67*79
2025-06-30T02:41:25.8136713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,258.90*7F
2025-06-30T02:41:26.8146766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,258.69*54
2025-06-30T02:41:27.8142292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,258.16*5F
2025-06-30T02:41:28.8142327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.91,257.54*5F
2025-06-30T02:41:29.8137670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.15,257.09*5F
2025-06-30T02:41:30.8137510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,257.00*74
2025-06-30T02:41:31.8142792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,257.07*7D
2025-06-30T02:41:32.8142726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,257.21*5A
2025-06-30T02:41:33.8138457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,257.40*50
2025-06-30T02:41:34.8139188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,257.57*57
2025-06-30T02:41:35.8144446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.00,257.75*51
2025-06-30T02:41:36.8143923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.93,257.95*50
2025-06-30T02:41:37.8141359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,258.11*54
2025-06-30T02:41:38.8142272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,258.07*50
2025-06-30T02:41:39.8138752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,257.88*7B
2025-06-30T02:41:40.8139848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,257.68*7E
2025-06-30T02:41:41.8145672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,257.47*70
2025-06-30T02:41:42.8145134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,257.22*58
2025-06-30T02:41:43.8140863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.45,256.94*5B
2025-06-30T02:41:44.8139965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.46,256.70*52
2025-06-30T02:41:45.8145518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.42,256.58*5E
2025-06-30T02:41:46.8140569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.24,256.64*7C
2025-06-30T02:41:47.8146832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.47,256.84*7D
2025-06-30T02:41:48.8137912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,256.94*51
2025-06-30T02:41:49.8144095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,257.00*7F
2025-06-30T02:41:50.8144626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,257.33*74
2025-06-30T02:41:51.8140654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.85,257.77*5F
2025-06-30T02:41:52.8143049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.23,258.01*53
2025-06-30T02:41:53.8137963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.05,257.95*5A
2025-06-30T02:41:54.8139085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.89,257.69*50
2025-06-30T02:41:55.8144383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.92,257.41*58
2025-06-30T02:41:56.8145807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.74,257.02*75
2025-06-30T02:41:57.8141764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.11,256.46*7A
2025-06-30T02:41:58.8142903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,255.95*77
2025-06-30T02:41:59.8140393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,255.72*75
2025-06-30T02:42:00.8140554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,255.82*7D
2025-06-30T02:42:01.8145983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,256.11*7D
2025-06-30T02:42:02.8147954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,256.63*5B
2025-06-30T02:42:03.8143403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,257.35*55
2025-06-30T02:42:04.8143733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,257.96*5A
2025-06-30T02:42:05.8140290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.23,258.33*59
2025-06-30T02:42:06.8142174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.35,258.39*52
2025-06-30T02:42:07.8137499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.18,257.98*5F
2025-06-30T02:42:08.8138872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.83,257.29*5C
2025-06-30T02:42:09.8145241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,256.71*58
2025-06-30T02:42:10.8147624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.64,256.32*7E
2025-06-30T02:42:11.8143609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.08,256.22*79
2025-06-30T02:42:12.8141961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.45,256.48*71
2025-06-30T02:42:13.8138087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.45,256.99*71
2025-06-30T02:42:14.8138502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.05,257.52*7D
2025-06-30T02:42:15.8143992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,257.98*52
2025-06-30T02:42:16.8142656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,258.28*57
2025-06-30T02:42:17.8138711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.75,258.25*5F
2025-06-30T02:42:18.8138298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.20,257.87*5E
2025-06-30T02:42:19.8143758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.44,257.33*58
2025-06-30T02:42:20.8142749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.16,257.07*5A
2025-06-30T02:42:21.8140625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,257.15*58
2025-06-30T02:42:22.8138549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,257.59*5D
2025-06-30T02:42:23.8144117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,258.11*59
2025-06-30T02:42:24.8143447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,258.23*79
2025-06-30T02:42:25.8140326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,257.95*77
2025-06-30T02:42:26.8140025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.26,257.70*7A
2025-06-30T02:42:27.8145043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.33,257.64*7D
2025-06-30T02:42:28.8144083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.57,257.61*77
2025-06-30T02:42:29.8140193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,257.52*51
2025-06-30T02:42:30.8140518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,257.50*73
2025-06-30T02:42:31.8146680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,257.54*72
2025-06-30T02:42:32.8146824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.30,257.62*55
2025-06-30T02:42:33.8142900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,257.78*51
2025-06-30T02:42:34.8142222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,257.98*5C
2025-06-30T02:42:35.8138556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,258.11*54
2025-06-30T02:42:36.8145687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,258.07*73
2025-06-30T02:42:37.8142989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,257.79*56
2025-06-30T02:42:38.8142035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,257.34*52
2025-06-30T02:42:39.8138095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,257.03*51
2025-06-30T02:42:40.8146535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,257.09*77
2025-06-30T02:42:41.8142924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,257.48*7B
2025-06-30T02:42:42.8142002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,257.99*7C
2025-06-30T02:42:43.8137381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.78,258.36*53
2025-06-30T02:42:44.8146319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.11,258.40*5B
2025-06-30T02:42:45.8154879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.04,258.18*58
2025-06-30T02:42:46.8141952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,257.69*5F
2025-06-30T02:42:47.8137991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,257.24*5F
2025-06-30T02:42:48.8137292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,257.22*5A
2025-06-30T02:42:49.8143001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,257.44*72
2025-06-30T02:42:50.8142607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,257.72*77
2025-06-30T02:42:51.8138812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,258.01*71
2025-06-30T02:42:52.8138091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.70,258.30*7C
2025-06-30T02:42:53.8143496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.09,258.57*78
2025-06-30T02:42:54.8142272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.17,258.71*76
2025-06-30T02:42:55.8138421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,258.58*7C
2025-06-30T02:42:56.8136485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.89,258.27*5E
2025-06-30T02:42:57.8143584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.95,257.98*5E
2025-06-30T02:42:58.8142828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.27,257.75*56
2025-06-30T02:42:59.8138978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.62,257.53*51
2025-06-30T02:43:00.8138350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.85,257.22*58
2025-06-30T02:43:01.8143171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,256.94*7F
2025-06-30T02:43:02.8142883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.37,256.99*7C
2025-06-30T02:43:03.8139173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.69,257.52*75
2025-06-30T02:43:04.8137423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,258.30*70
2025-06-30T02:43:05.8144057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,258.99*74
2025-06-30T02:43:06.8143958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,259.37*7E
2025-06-30T02:43:07.8139914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,259.21*5E
2025-06-30T02:43:08.8138595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,258.62*54
2025-06-30T02:43:09.8144775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,257.78*5F
2025-06-30T02:43:10.8146857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.59,257.02*55
2025-06-30T02:43:11.8143167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,256.71*52
2025-06-30T02:43:12.8145516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,256.77*5D
2025-06-30T02:43:13.8140355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,257.05*7B
2025-06-30T02:43:14.8140495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.95,257.44*75
2025-06-30T02:43:15.8144341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.09,257.87*52
2025-06-30T02:43:16.8146595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,258.31*53
2025-06-30T02:43:17.8142651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,258.63*51
2025-06-30T02:43:18.8145490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,258.73*7E
2025-06-30T02:43:19.8140337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,258.71*70
2025-06-30T02:43:20.8138803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,258.71*74
2025-06-30T02:43:21.8144028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,258.60*51
2025-06-30T02:43:22.8143652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,258.17*71
2025-06-30T02:43:23.8139903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.03,257.61*7C
2025-06-30T02:43:24.8139628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.94,257.16*5D
2025-06-30T02:43:25.8145044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.03,257.05*54
2025-06-30T02:43:26.8143608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.40,257.26*58
2025-06-30T02:43:27.8139754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,257.68*55
2025-06-30T02:43:28.8140411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,258.17*75
2025-06-30T02:43:29.8146218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,258.58*5C
2025-06-30T02:43:30.8137736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,258.71*78
2025-06-30T02:43:31.8143459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,258.49*73
2025-06-30T02:43:32.8143468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.93,258.09*53
2025-06-30T02:43:33.8139179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.65,257.86*54
2025-06-30T02:43:34.8138656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.00,257.80*52
2025-06-30T02:43:35.8144037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.93,257.85*7F
2025-06-30T02:43:36.8142675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.63,257.88*71
2025-06-30T02:43:37.8139132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.30,257.90*77
2025-06-30T02:43:38.8137025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,257.86*72
2025-06-30T02:43:39.8143415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,257.74*58
2025-06-30T02:43:40.8142590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,257.72*58
2025-06-30T02:43:41.8138714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,257.85*73
2025-06-30T02:43:42.8138086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,258.10*5C
2025-06-30T02:43:43.8143531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,258.30*77
2025-06-30T02:43:44.8142875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.03,258.39*51
2025-06-30T02:43:45.8139915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.44,258.40*5D
2025-06-30T02:43:46.8140500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.98,258.26*5E
2025-06-30T02:43:47.8145845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,258.16*57
2025-06-30T02:43:48.8144683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,258.14*58
2025-06-30T02:43:49.8142079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,258.14*7B
2025-06-30T02:43:50.8140120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.25,258.19*73
2025-06-30T02:43:51.8145336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.92,258.34*7C
2025-06-30T02:43:52.8138028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.64,258.59*7F
2025-06-30T02:43:53.8143167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,258.69*7F
2025-06-30T02:43:54.8144590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,258.53*53
2025-06-30T02:43:55.8138477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.83,258.12*59
2025-06-30T02:43:56.8138366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.20,257.61*52
2025-06-30T02:43:57.8143263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.70,257.38*5E
2025-06-30T02:43:58.8146060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.57,257.57*53
2025-06-30T02:43:59.8141430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,258.06*72
2025-06-30T02:44:00.8141512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,258.69*7C
2025-06-30T02:44:01.8137344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,259.30*5E
2025-06-30T02:44:02.8146263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.03,259.69*51
2025-06-30T02:44:03.8142855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.50,259.59*7E
2025-06-30T02:44:04.8142059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.94,259.05*72
2025-06-30T02:44:05.8138237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.61,258.40*70
2025-06-30T02:44:06.8146392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.20,257.88*51
2025-06-30T02:44:07.8144195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.95,257.53*53
2025-06-30T02:44:08.8143902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,257.25*5F
2025-06-30T02:44:09.8138994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,257.16*73
2025-06-30T02:44:10.8138757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.60,257.50*78
2025-06-30T02:44:11.8144342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.23,258.16*79
2025-06-30T02:44:12.8144812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,258.89*7F
2025-06-30T02:44:13.8143640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,259.47*5F
2025-06-30T02:44:14.8141821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.29,259.57*5B
2025-06-30T02:44:15.8147243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.75,259.24*5C
2025-06-30T02:44:16.8138076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.51,258.78*5A
2025-06-30T02:44:17.8144177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.89,258.30*73
2025-06-30T02:44:18.8144199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.20,257.90*77
2025-06-30T02:44:19.8141005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,257.54*7D
2025-06-30T02:44:20.8141625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,257.22*7C
2025-06-30T02:44:21.8137189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,257.07*54
2025-06-30T02:44:22.8137377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,257.33*59
2025-06-30T02:44:23.8143041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,257.89*7C
2025-06-30T02:44:24.8143709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,258.41*59
2025-06-30T02:44:25.8139918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,258.75*57
2025-06-30T02:44:26.8141284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.86,258.88*55
2025-06-30T02:44:27.8146079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.06,258.66*5B
2025-06-30T02:44:28.8137397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.17,258.27*58
2025-06-30T02:44:29.8142617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,257.89*5C
2025-06-30T02:44:30.8143099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,257.62*53
2025-06-30T02:44:31.8139750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,257.51*5A
2025-06-30T02:44:32.8139422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,257.60*77
2025-06-30T02:44:33.8145418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.25,257.83*7D
2025-06-30T02:44:34.8146917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.00,258.13*73
2025-06-30T02:44:35.8141886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.49,258.36*7F
2025-06-30T02:44:36.8141968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.35,258.55*71
2025-06-30T02:44:37.8138430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,258.80*50
2025-06-30T02:44:38.8141358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,258.94*53
2025-06-30T02:44:39.8137792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,258.88*70
2025-06-30T02:44:40.8148290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.13,258.64*71
2025-06-30T02:44:41.8144267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.14,258.35*75
2025-06-30T02:44:42.8145589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.39,258.04*75
2025-06-30T02:44:43.8141948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.86,257.80*50
2025-06-30T02:44:44.8143106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.10,257.73*57
2025-06-30T02:44:45.8142821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.85,257.96*7A
2025-06-30T02:44:46.8138353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.89,258.42*74
2025-06-30T02:44:47.8138297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.21,258.94*78
2025-06-30T02:44:48.8139656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,259.41*76
2025-06-30T02:44:49.8144757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,259.71*52
2025-06-30T02:44:50.8146354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,259.70*73
2025-06-30T02:44:51.8147469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,259.38*76
2025-06-30T02:44:52.8144850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,258.74*5B
2025-06-30T02:44:53.8139710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,258.04*75
2025-06-30T02:44:54.8142337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,257.57*5B
2025-06-30T02:44:55.8142316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.18,257.27*58
2025-06-30T02:44:56.8143804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.62,257.20*5E
2025-06-30T02:44:57.8145711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.71,257.61*52
2025-06-30T02:44:58.8146023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.39,258.43*5F
2025-06-30T02:44:59.8141793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,259.32*5A
2025-06-30T02:45:00.8142313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.01,259.92*51
2025-06-30T02:45:01.8139006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,259.95*7E
2025-06-30T02:45:02.8139462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.61,259.42*72
2025-06-30T02:45:03.8145274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.60,258.67*7E
2025-06-30T02:45:04.8147593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.27,257.93*7F
2025-06-30T02:45:05.8143263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.71,257.34*75
2025-06-30T02:45:06.8144411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,256.93*7B
2025-06-30T02:45:07.8140741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,256.68*71
2025-06-30T02:45:08.8143303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.19,256.78*7F
2025-06-30T02:45:09.8139558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.26,257.30*57
2025-06-30T02:45:10.8137777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.02,257.90*59
2025-06-30T02:45:11.8142119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.87,258.26*5F
2025-06-30T02:45:12.8142030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.48,258.33*52
2025-06-30T02:45:13.8138696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.51,258.37*55
2025-06-30T02:45:14.8137810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.00,258.56*71
2025-06-30T02:45:15.8143046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.32,258.61*7B
2025-06-30T02:45:16.8142330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.84,258.30*73
2025-06-30T02:45:17.8138652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.70,257.72*74
2025-06-30T02:45:18.8137608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.86,257.09*7B
2025-06-30T02:45:19.8143348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,256.62*7A
2025-06-30T02:45:20.8142767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,256.54*7D
2025-06-30T02:45:21.8138733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,256.86*59
2025-06-30T02:45:22.8137540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,257.46*55
2025-06-30T02:45:23.8144049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.41,258.00*72
2025-06-30T02:45:24.8144257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.20,258.23*74
2025-06-30T02:45:25.8140369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.69,258.13*53
2025-06-30T02:45:26.8138940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.71,257.83*58
2025-06-30T02:45:27.8144269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.28,257.61*5E
2025-06-30T02:45:28.8142905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.26,257.59*72
2025-06-30T02:45:29.8140245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.85,257.59*73
2025-06-30T02:45:30.8138901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.29,257.51*77
2025-06-30T02:45:31.8144563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.77,257.35*70
2025-06-30T02:45:32.8142859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,257.07*79
2025-06-30T02:45:33.8139118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,256.83*72
2025-06-30T02:45:34.8141932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,256.90*50
2025-06-30T02:45:35.8136948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,257.31*50
2025-06-30T02:45:36.8146128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.05,257.87*58
2025-06-30T02:45:37.8141980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.14,258.41*5E
2025-06-30T02:45:38.8140199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.53,258.72*59
2025-06-30T02:45:39.8146048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,258.65*55
2025-06-30T02:45:40.8144851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,258.33*56
2025-06-30T02:45:41.8141844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.54,257.85*74
2025-06-30T02:45:42.8139775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.55,257.51*7E
2025-06-30T02:45:43.8145575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.71,257.54*7C
2025-06-30T02:45:44.8144943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.44,257.86*79
2025-06-30T02:45:45.8142102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,258.28*55
2025-06-30T02:45:46.8142289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,258.54*76
2025-06-30T02:45:47.8146318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,258.76*71
2025-06-30T02:45:48.8146164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,259.15*72
2025-06-30T02:45:49.8140648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,259.38*51
2025-06-30T02:45:50.8143838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.67,259.24*53
2025-06-30T02:45:51.8143058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.09,258.92*5B
2025-06-30T02:45:52.8141659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.91,258.72*57
2025-06-30T02:45:53.8141513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.46,258.63*5A
2025-06-30T02:45:54.8139462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,258.59*79
2025-06-30T02:45:55.8146893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,258.63*73
2025-06-30T02:45:56.8143915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.38,258.72*74
2025-06-30T02:45:57.8140952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.46,258.78*78
2025-06-30T02:45:58.8141526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,258.83*74
2025-06-30T02:45:59.8147127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,258.87*5E
2025-06-30T02:46:00.8142977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,258.92*5D
2025-06-30T02:46:01.8140343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,259.12*5B
2025-06-30T02:46:02.8146047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,259.40*5B
2025-06-30T02:46:03.8143813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,259.46*5C
2025-06-30T02:46:04.8146108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,259.13*58
2025-06-30T02:46:05.8142910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.24,258.68*5D
2025-06-30T02:46:06.8144652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,258.35*5F
2025-06-30T02:46:07.8141062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,258.27*57
2025-06-30T02:46:08.8143892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,258.43*72
2025-06-30T02:46:09.8138603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.15,258.76*52
2025-06-30T02:46:10.8146203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,259.16*59
2025-06-30T02:46:11.8140629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,259.57*53
2025-06-30T02:46:12.8139890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,259.95*5B
2025-06-30T02:46:13.8146860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.20,259.92*54
2025-06-30T02:46:14.8139574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.62,259.37*5E
2025-06-30T02:46:15.8145202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.29,258.65*50
2025-06-30T02:46:16.8146505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,258.18*53
2025-06-30T02:46:17.8143279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,258.07*50
2025-06-30T02:46:18.8140919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,258.21*77
2025-06-30T02:46:19.8141869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,258.44*7C
2025-06-30T02:46:20.8143963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,258.73*5A
2025-06-30T02:46:21.8142733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,259.06*5F
2025-06-30T02:46:22.8142475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,259.35*5A
2025-06-30T02:46:23.8146717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,259.55*7A
2025-06-30T02:46:24.8139297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,259.62*7C
2025-06-30T02:46:25.8147411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,259.36*72
2025-06-30T02:46:26.8138619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,258.72*5B
2025-06-30T02:46:27.8142778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,258.01*50
2025-06-30T02:46:28.8144295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,257.63*53
2025-06-30T02:46:29.8150665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,257.75*5A
2025-06-30T02:46:30.8139317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,258.30*77
2025-06-30T02:46:31.8143947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,259.05*5F
2025-06-30T02:46:32.8145367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,259.69*78
2025-06-30T02:46:33.8142112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.44,259.88*5E
2025-06-30T02:46:34.8144110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.04,259.62*5C
2025-06-30T02:46:35.8141153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.38,259.18*5F
2025-06-30T02:46:36.8146110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.52,258.71*5D
2025-06-30T02:46:37.8142043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.36,258.31*72
2025-06-30T02:46:38.8146668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.58,258.02*75
2025-06-30T02:46:39.8146486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.82,257.73*5E
2025-06-30T02:46:40.8139585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,257.59*53
2025-06-30T02:46:41.8143708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,257.81*5F
2025-06-30T02:46:42.8156296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,258.18*53
2025-06-30T02:46:43.8141914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.90,258.42*56
2025-06-30T02:46:44.8154937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.31,258.63*5B
2025-06-30T02:46:45.8146761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,258.87*5E
2025-06-30T02:46:46.8247921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,258.97*55
2025-06-30T02:46:47.8144834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.36,259.01*54
2025-06-30T02:46:48.8138137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.29,258.99*59
2025-06-30T02:46:49.8143768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,258.87*51
2025-06-30T02:46:50.8144597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,258.66*58
2025-06-30T02:46:51.8139401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,258.36*53
2025-06-30T02:46:52.8141543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,257.98*7F
2025-06-30T02:46:53.8139115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.19,257.62*73
2025-06-30T02:46:54.8144036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.56,257.49*71
2025-06-30T02:46:55.8139407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,257.66*7A
2025-06-30T02:46:56.8239366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,258.01*51
2025-06-30T02:46:57.8245876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,258.31*72
2025-06-30T02:46:58.8244316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,258.52*71
2025-06-30T02:46:59.8241151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,258.80*58
2025-06-30T02:47:00.8242729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,259.11*59
2025-06-30T02:47:01.8139299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.44,259.16*5F
2025-06-30T02:47:02.8141196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.47,258.85*51
2025-06-30T02:47:03.8145945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.03,258.27*5E
2025-06-30T02:47:04.8238095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,257.59*5B
2025-06-30T02:47:05.8144067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,257.09*71
2025-06-30T02:47:06.8146471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.35,257.05*78
2025-06-30T02:47:07.8143994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.20,257.55*5B
2025-06-30T02:47:08.8238836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.50,258.33*54
2025-06-30T02:47:09.8243274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.39,259.01*56
2025-06-30T02:47:10.8240239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,259.40*58
2025-06-30T02:47:11.8241549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,259.47*53
2025-06-30T02:47:12.8244498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.99,259.21*52
2025-06-30T02:47:13.8147171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.85,258.76*51
2025-06-30T02:47:14.8145079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.30,258.21*56
2025-06-30T02:47:15.8142216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.01,257.72*57
2025-06-30T02:47:16.8143582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.85,257.50*5B
2025-06-30T02:47:17.8140192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,257.55*7E
2025-06-30T02:47:18.8241738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,257.76*50
2025-06-30T02:47:19.8245937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.83,258.10*55
2025-06-30T02:47:20.8246429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.74,258.57*72
2025-06-30T02:47:21.8242169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,259.05*79
2025-06-30T02:47:22.8240609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,259.35*5E
2025-06-30T02:47:23.8241442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.57,259.32*5B
2025-06-30T02:47:24.8144909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.99,258.96*55
2025-06-30T02:47:25.8143748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.38,258.47*52
2025-06-30T02:47:26.8243346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.57,258.04*5B
2025-06-30T02:47:27.8238830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.93,257.75*5F
2025-06-30T02:47:28.8244790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,257.70*56
2025-06-30T02:47:29.8238994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,257.77*56
2025-06-30T02:47:30.8241827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.73,257.86*5C
2025-06-30T02:47:31.8238580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.15,258.10*5C
2025-06-30T02:47:32.8240163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.23,258.39*73
2025-06-30T02:47:33.8246177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.81,258.53*53
2025-06-30T02:47:34.8237316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.80,258.68*5F
2025-06-30T02:47:35.8240145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.94,258.86*51
2025-06-30T02:47:36.8242033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.40,258.91*54
2025-06-30T02:47:37.8243967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.54,258.77*5D
2025-06-30T02:47:38.8243253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.74,258.46*58
2025-06-30T02:47:39.8245494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,258.06*5C
2025-06-30T02:47:40.8142144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,257.68*77
2025-06-30T02:47:41.8142469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.04,257.48*7F
2025-06-30T02:47:42.8243649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.12,257.66*71
2025-06-30T02:47:43.8144314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.25,258.26*79
2025-06-30T02:47:44.8248008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.44,259.08*79
2025-06-30T02:47:45.8242739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,259.72*76
2025-06-30T02:47:46.8245546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.55,259.80*54
2025-06-30T02:47:47.8240136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.14,259.26*55
2025-06-30T02:47:48.8244676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.15,258.53*56
2025-06-30T02:47:49.8244726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.51,258.07*5A
2025-06-30T02:47:50.8244787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.58,257.98*5B
2025-06-30T02:47:51.8241457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,258.11*7E
2025-06-30T02:47:52.8244103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,258.39*7A
2025-06-30T02:47:53.8242664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,258.72*75
2025-06-30T02:47:54.8245885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.06,258.93*70
2025-06-30T02:47:55.8240108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.73,259.13*71
2025-06-30T02:47:56.8245353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.80,259.44*7C
2025-06-30T02:47:57.8241265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.33,259.67*72
2025-06-30T02:47:58.8175873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,259.58*53
2025-06-30T02:47:59.8239083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,259.27*55
2025-06-30T02:48:00.8239011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.17,258.79*51
2025-06-30T02:48:01.8247589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.72,258.26*5E
2025-06-30T02:48:02.8243212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.38,257.93*5D
2025-06-30T02:48:03.8292964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.64,258.05*5D
2025-06-30T02:48:04.8241441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,258.55*51
2025-06-30T02:48:05.8239481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,259.19*57
2025-06-30T02:48:06.8242939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,259.72*5E
2025-06-30T02:48:07.8239743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,259.99*75
2025-06-30T02:48:08.8147556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.71,260.10*79
2025-06-30T02:48:09.8240868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.79,260.06*74
2025-06-30T02:48:10.8255860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.71,259.81*76
2025-06-30T02:48:11.8238712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,259.36*79
2025-06-30T02:48:12.8244750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,258.70*53
2025-06-30T02:48:13.8239662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,258.01*5B
2025-06-30T02:48:14.8240745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.08,257.72*57
2025-06-30T02:48:15.8241921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.66,257.90*50
2025-06-30T02:48:16.8245049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.98,258.44*5B
2025-06-30T02:48:17.8246225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.81,259.21*56
2025-06-30T02:48:18.8245053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,259.95*56
2025-06-30T02:48:19.8241321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,260.49*55
2025-06-30T02:48:20.8244677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,260.74*53
2025-06-30T02:48:21.8242738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,260.57*7B
2025-06-30T02:48:22.8240473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,260.00*78
2025-06-30T02:48:23.8246006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,259.26*71
2025-06-30T02:48:24.8242932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.92,258.64*7D
2025-06-30T02:48:25.8244508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.15,258.25*71
2025-06-30T02:48:26.8241655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,258.07*72
2025-06-30T02:48:27.8242692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,258.15*5D
2025-06-30T02:48:28.8240441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.81,258.49*57
2025-06-30T02:48:29.8241841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.59,258.93*58
2025-06-30T02:48:30.8238816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.69,259.33*55
2025-06-30T02:48:31.8238821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,259.57*5B
2025-06-30T02:48:32.8243995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,259.51*51
2025-06-30T02:48:33.8237949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.22,259.19*52
2025-06-30T02:48:34.8244139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.00,258.82*58
2025-06-30T02:48:35.8247347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,258.66*5C
2025-06-30T02:48:36.8246511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.04,258.78*53
2025-06-30T02:48:37.8240640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.80,259.09*5A
2025-06-30T02:48:38.8245523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.69,259.30*51
2025-06-30T02:48:39.8246998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,259.33*5F
2025-06-30T02:48:40.8245783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,259.11*52
2025-06-30T02:48:41.8238491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.20,258.61*5B
2025-06-30T02:48:42.8244369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.50,258.06*5F
2025-06-30T02:48:43.8241523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.00,257.90*5A
2025-06-30T02:48:44.8248335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,258.18*56
2025-06-30T02:48:45.8243261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,258.59*50
2025-06-30T02:48:46.8240124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,258.91*51
2025-06-30T02:48:47.8244953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,259.06*55
2025-06-30T02:48:48.8241634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,258.98*54
2025-06-30T02:48:49.8245454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,258.90*5D
2025-06-30T02:48:50.8238925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,258.94*7E
2025-06-30T02:48:51.8244862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.25,258.99*51
2025-06-30T02:48:52.8241288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.10,258.99*5B
2025-06-30T02:48:53.8244448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.47,258.84*74
2025-06-30T02:48:54.8239644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,258.46*78
2025-06-30T02:48:55.8242952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,257.97*58
2025-06-30T02:48:56.8239500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.07,257.68*59
2025-06-30T02:48:57.8242568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.41,257.62*5C
2025-06-30T02:48:58.8247355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.54,257.70*55
2025-06-30T02:48:59.8239497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.15,257.86*5E
2025-06-30T02:49:00.8246994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,258.14*5F
2025-06-30T02:49:01.8238113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,258.48*51
2025-06-30T02:49:02.8244742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,258.74*77
2025-06-30T02:49:03.8239469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,258.79*5A
2025-06-30T02:49:04.8238971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,258.83*72
2025-06-30T02:49:05.8240420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,258.84*73
2025-06-30T02:49:06.8238840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,258.74*7D
2025-06-30T02:49:07.8240679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,258.43*51
2025-06-30T02:49:08.8246457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.50,258.02*5D
2025-06-30T02:49:09.8247028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.10,257.70*51
2025-06-30T02:49:10.8246215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.54,257.50*57
2025-06-30T02:49:11.8245167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.59,257.32*5F
2025-06-30T02:49:12.8241383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.13,257.18*5C
2025-06-30T02:49:13.8241427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,257.34*51
2025-06-30T02:49:14.8240263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,257.91*59
2025-06-30T02:49:15.8241440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,258.63*73
2025-06-30T02:49:16.8246541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,259.25*72
2025-06-30T02:49:17.8238743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,259.53*75
2025-06-30T02:49:18.8245123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,259.32*56
2025-06-30T02:49:19.8238500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.12,258.80*54
2025-06-30T02:49:20.8243952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.63,258.15*50
2025-06-30T02:49:21.8244594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.26,257.62*79
2025-06-30T02:49:22.8240599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,257.27*71
2025-06-30T02:49:23.8239608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,257.02*79
2025-06-30T02:49:24.8244864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,256.98*7F
2025-06-30T02:49:25.8238322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,257.23*52
2025-06-30T02:49:26.8244535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,257.72*55
2025-06-30T02:49:27.8244354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,258.31*53
2025-06-30T02:49:28.8241822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,258.77*53
2025-06-30T02:49:29.8244906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.26,259.02*5E
2025-06-30T02:49:30.8245745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.92,259.09*58
2025-06-30T02:49:31.8246005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.24,258.91*59
2025-06-30T02:49:32.8239311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.19,258.39*59
2025-06-30T02:49:33.8241272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.73,257.70*78
2025-06-30T02:49:34.8245162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.98,257.12*77
2025-06-30T02:49:35.8246735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.17,257.01*77
2025-06-30T02:49:36.8241250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.27,257.36*58
2025-06-30T02:49:37.8244621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,257.89*59
2025-06-30T02:49:38.8239403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,258.33*51
2025-06-30T02:49:39.8237799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.49,258.55*51
2025-06-30T02:49:40.8243564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.16,258.61*5A
2025-06-30T02:49:41.8245588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.43,258.52*5C
2025-06-30T02:49:42.8242674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.26,258.19*5B
2025-06-30T02:49:43.8244761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,257.86*5C
2025-06-30T02:49:44.8243846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,257.76*73
2025-06-30T02:49:45.8244650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.06,257.88*7F
2025-06-30T02:49:46.8244065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.28,257.99*51
2025-06-30T02:49:47.8237445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,258.01*5B
2025-06-30T02:49:48.8243887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,258.06*5B
2025-06-30T02:49:49.8244245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,258.16*5A
2025-06-30T02:49:50.8241309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.17,258.20*51
2025-06-30T02:49:51.8240959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.36,258.21*59
2025-06-30T02:49:52.8246720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.92,258.30*77
2025-06-30T02:49:53.8238691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,258.48*7F
2025-06-30T02:49:54.8244501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,258.52*5E
2025-06-30T02:49:55.8246344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,258.28*7F
2025-06-30T02:49:56.8242933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.28,258.00*57
2025-06-30T02:49:57.8240960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.08,257.94*58
2025-06-30T02:49:58.8239311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,258.05*51
2025-06-30T02:49:59.8246796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,258.17*5D
2025-06-30T02:50:00.8242189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,258.39*7E
2025-06-30T02:50:01.8239357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,258.73*5A
2025-06-30T02:50:02.8245465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,259.05*50
2025-06-30T02:50:03.8239251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,259.30*79
2025-06-30T02:50:04.8245481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,259.48*77
2025-06-30T02:50:05.8245724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,259.54*7E
2025-06-30T02:50:06.8242721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,259.49*5A
2025-06-30T02:50:07.8244418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,259.42*57
2025-06-30T02:50:08.8241089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,259.41*5A
2025-06-30T02:50:09.8243270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,259.39*79
2025-06-30T02:50:10.8246581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,259.29*71
2025-06-30T02:50:11.8247696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,259.16*58
2025-06-30T02:50:12.8247289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,258.94*5B
2025-06-30T02:50:13.8241986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.96,258.64*5F
2025-06-30T02:50:14.8239760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.08,258.57*53
2025-06-30T02:50:15.8244802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.93,258.88*79
2025-06-30T02:50:16.8243018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,259.46*70
2025-06-30T02:50:17.8245474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,260.04*51
2025-06-30T02:50:18.8239745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,260.42*74
2025-06-30T02:50:19.8243455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,260.43*74
2025-06-30T02:50:20.8240357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,259.99*5B
2025-06-30T02:50:21.8244196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.72,259.36*70
2025-06-30T02:50:22.8239967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.91,258.88*7C
2025-06-30T02:50:23.8242690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,258.64*5B
2025-06-30T02:50:24.8248078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,258.63*5A
2025-06-30T02:50:25.8238218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.43,258.85*74
2025-06-30T02:50:26.8245299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.80,259.16*7B
2025-06-30T02:50:27.8244059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,259.58*7F
2025-06-30T02:50:28.8245135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,260.08*76
2025-06-30T02:50:29.8254620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.27,260.54*7B
2025-06-30T02:50:30.8243856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.69,260.88*76
2025-06-30T02:50:31.8179908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.79,260.93*7C
2025-06-30T02:50:32.8238208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,260.67*52
2025-06-30T02:50:33.8240870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,260.24*51
2025-06-30T02:50:34.8242833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,259.85*5F
2025-06-30T02:50:35.8245273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,259.66*77
2025-06-30T02:50:36.8240098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,259.64*7C
2025-06-30T02:50:37.8245496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,259.79*55
2025-06-30T02:50:38.8243225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,260.14*53
2025-06-30T02:50:39.8246411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,260.65*77
2025-06-30T02:50:40.8242873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.54,261.18*72
2025-06-30T02:50:41.8241182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.32,261.51*78
2025-06-30T02:50:42.8245817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,261.48*5B
2025-06-30T02:50:43.8247200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,261.22*5D
2025-06-30T02:50:44.8243170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,260.90*5E
2025-06-30T02:50:45.8239412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.76,260.66*56
2025-06-30T02:50:46.8245758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.60,260.50*50
2025-06-30T02:50:47.8239460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,260.40*5E
2025-06-30T02:50:48.8244271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,260.43*53
2025-06-30T02:50:49.8242155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,260.67*5D
2025-06-30T02:50:50.8247460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.01,261.07*7B
2025-06-30T02:50:51.8240538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,261.51*7F
2025-06-30T02:50:52.8245493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,261.85*75
2025-06-30T02:50:53.8238975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.70,261.94*51
2025-06-30T02:50:54.8246869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.17,261.82*58
2025-06-30T02:50:55.8243294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.36,261.59*57
2025-06-30T02:50:56.8241800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.33,261.24*54
2025-06-30T02:50:57.8242943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,260.79*5F
2025-06-30T02:50:58.8244898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,260.36*55
2025-06-30T02:50:59.8241840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,260.16*50
2025-06-30T02:51:00.8245649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,260.29*75
2025-06-30T02:51:01.8246779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.50,260.72*7E
2025-06-30T02:51:02.8243638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,261.26*7A
2025-06-30T02:51:03.8244624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,261.75*5B
2025-06-30T02:51:04.8238346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,262.17*7A
2025-06-30T02:51:05.8239861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,262.50*70
2025-06-30T02:51:06.8240773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.46,262.67*54
2025-06-30T02:51:07.8242721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.02,262.63*52
2025-06-30T02:51:08.8240583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.90,262.34*59
2025-06-30T02:51:09.8242853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.15,261.81*58
2025-06-30T02:51:10.8238451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,261.17*53
2025-06-30T02:51:11.8240619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,260.61*5F
2025-06-30T02:51:12.8245706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,260.35*7C
2025-06-30T02:51:13.8245960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,260.51*7E
2025-06-30T02:51:14.8244331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,261.05*77
2025-06-30T02:51:15.8243032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,261.88*5D
2025-06-30T02:51:16.8239623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,262.70*56
2025-06-30T02:51:17.8238146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,263.07*52
2025-06-30T02:51:18.8246442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,263.00*5B
2025-06-30T02:51:19.8237755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,262.73*54
2025-06-30T02:51:20.8245342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.17,262.41*79
2025-06-30T02:51:21.8246229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.32,262.12*7E
2025-06-30T02:51:22.8244039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.01,261.94*72
2025-06-30T02:51:23.8242858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.20,261.90*76
2025-06-30T02:51:24.8248688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,261.78*5D
2025-06-30T02:51:25.8242234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,261.44*7B
2025-06-30T02:51:26.8242873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.26,260.98*7D
2025-06-30T02:51:27.8243872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.20,260.79*75
2025-06-30T02:51:28.8238563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,261.03*74
2025-06-30T02:51:29.8243852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,261.53*5D
2025-06-30T02:51:30.8242238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,262.06*7D
2025-06-30T02:51:31.8248593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,262.40*7D
2025-06-30T02:51:32.8244224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.37,262.44*54
2025-06-30T02:51:33.8242426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.98,262.22*53
2025-06-30T02:51:34.8246410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.07,261.84*70
2025-06-30T02:51:35.8244236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.56,261.31*7D
2025-06-30T02:51:36.8245273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.75,260.59*71
2025-06-30T02:51:37.8244653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,259.94*5C
2025-06-30T02:51:38.8244668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,259.61*59
2025-06-30T02:51:39.8244524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,259.51*79
2025-06-30T02:51:40.8240960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.34,259.54*75
2025-06-30T02:51:41.8240856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.09,259.74*50
2025-06-30T02:51:42.8241660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.76,260.18*59
2025-06-30T02:51:43.8238781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,260.73*58
2025-06-30T02:51:44.8244724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.04,261.07*7D
2025-06-30T02:51:45.8244549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.59,260.95*7D
2025-06-30T02:51:46.8241497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.94,260.55*79
2025-06-30T02:51:47.8243882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.85,260.11*73
2025-06-30T02:51:48.8239322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.28,259.63*76
2025-06-30T02:51:49.8242267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.31,259.25*77
2025-06-30T02:51:50.8238339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,259.03*70
2025-06-30T02:51:51.8244640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,258.84*71
2025-06-30T02:51:52.8248131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.10,258.55*76
2025-06-30T02:51:53.8244741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.50,258.37*5D
2025-06-30T02:51:54.8240352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.17,258.53*54
2025-06-30T02:51:55.8240552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,259.03*5C
2025-06-30T02:51:56.8243323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.79,259.43*7F
2025-06-30T02:51:57.8246425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.94,259.51*7D
2025-06-30T02:51:58.8247576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.90,259.40*73
2025-06-30T02:51:59.8239964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,259.16*7B
2025-06-30T02:52:00.8244398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,258.90*7C
2025-06-30T02:52:01.8241926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,258.70*77
2025-06-30T02:52:02.8243361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.77,258.46*76
2025-06-30T02:52:03.8243270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.95,258.21*56
2025-06-30T02:52:04.8239190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,258.12*5A
2025-06-30T02:52:05.8240757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,258.22*57
2025-06-30T02:52:06.8242734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,258.41*55
2025-06-30T02:52:07.8245168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,258.63*7F
2025-06-30T02:52:08.8242175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,258.78*71
2025-06-30T02:52:09.8245002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,258.80*51
2025-06-30T02:52:10.8247353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,258.69*54
2025-06-30T02:52:11.8244737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,258.62*54
2025-06-30T02:52:12.8242646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.99,258.63*75
2025-06-30T02:52:13.8243775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.00,258.55*74
2025-06-30T02:52:14.8240216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.98,258.33*72
2025-06-30T02:52:15.8240638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.83,258.14*7C
2025-06-30T02:52:16.8238602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,258.24*72
2025-06-30T02:52:17.8240606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,258.57*70
2025-06-30T02:52:18.8246131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,258.87*5E
2025-06-30T02:52:19.8238610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,259.11*70
2025-06-30T02:52:20.8245135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.13,259.23*76
2025-06-30T02:52:21.8241971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.46,259.06*5C
2025-06-30T02:52:22.8242948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,258.70*58
2025-06-30T02:52:23.8243117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,258.37*5A
2025-06-30T02:52:24.8240761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,258.15*5A
2025-06-30T02:52:25.8245450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,258.12*58
2025-06-30T02:52:26.8242666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.60,258.35*58
2025-06-30T02:52:27.8241803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,258.73*53
2025-06-30T02:52:28.8239842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,259.10*77
2025-06-30T02:52:29.8238367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.87,259.41*7E
2025-06-30T02:52:30.8243780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.33,259.61*77
2025-06-30T02:52:31.8248248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,259.64*76
2025-06-30T02:52:32.8241923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,259.45*5B
2025-06-30T02:52:33.8241085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.44,259.17*56
2025-06-30T02:52:34.8246135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,258.97*55
2025-06-30T02:52:35.8242670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,258.98*5F
2025-06-30T02:52:36.8238520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,259.16*51
2025-06-30T02:52:37.8241479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,259.34*5A
2025-06-30T02:52:38.8246550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,259.53*5C
2025-06-30T02:52:39.8238988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,259.65*59
2025-06-30T02:52:40.8243449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,259.61*58
2025-06-30T02:52:41.8249808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.97,259.49*5A
2025-06-30T02:52:42.8243433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,259.43*57
2025-06-30T02:52:43.8244134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,259.64*5C
2025-06-30T02:52:44.8240455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,260.06*58
2025-06-30T02:52:45.8242008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,260.52*56
2025-06-30T02:52:46.8247113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,261.04*54
2025-06-30T02:52:47.8239067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,261.31*54
2025-06-30T02:52:48.8244375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,261.22*7A
2025-06-30T02:52:49.8240924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,260.84*51
2025-06-30T02:52:50.8242829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,260.25*5E
2025-06-30T02:52:51.8239647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.84,259.62*51
2025-06-30T02:52:52.8245648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.40,259.21*5E
2025-06-30T02:52:53.8244152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.36,259.24*58
2025-06-30T02:52:54.8247008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,259.72*57
2025-06-30T02:52:55.8238977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,260.48*7B
2025-06-30T02:52:56.8243901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,261.26*7C
2025-06-30T02:52:57.8238047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,261.69*7C
2025-06-30T02:52:58.8243744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,261.61*73
2025-06-30T02:52:59.8247081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,261.21*70
2025-06-30T02:53:00.8242531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,260.73*70
2025-06-30T02:53:01.8243648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,260.34*59
2025-06-30T02:53:02.8241303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,260.08*7C
2025-06-30T02:53:03.8243711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,259.92*7E
2025-06-30T02:53:04.8240592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,259.87*7F
2025-06-30T02:53:05.8240761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,259.89*5A
2025-06-30T02:53:06.8245391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.90,259.96*5F
2025-06-30T02:53:07.8247616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.13,260.07*55
2025-06-30T02:53:08.8242018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.68,260.19*53
2025-06-30T02:53:09.8239917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.33,260.28*50
2025-06-30T02:53:10.8245182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.07,260.34*55
2025-06-30T02:53:11.8245788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,260.24*52
2025-06-30T02:53:12.8240624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,260.04*51
2025-06-30T02:53:13.8239259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.04,259.83*52
2025-06-30T02:53:14.8244528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,259.77*59
2025-06-30T02:53:15.8238695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,259.94*77
2025-06-30T02:53:16.8247452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,260.12*57
2025-06-30T02:53:17.8239457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.64,260.19*5B
2025-06-30T02:53:18.8239112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.26,260.13*50
2025-06-30T02:53:19.8242939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.74,259.84*51
2025-06-30T02:53:20.8248736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.81,259.53*58
2025-06-30T02:53:21.8314142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.27,259.51*58
2025-06-30T02:53:22.8246124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.31,259.67*74
2025-06-30T02:53:23.8241189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.32,259.87*75
2025-06-30T02:53:24.8239769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.25,260.09*53
2025-06-30T02:53:25.8245082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,260.33*7A
2025-06-30T02:53:26.8246733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,260.35*50
2025-06-30T02:53:27.8248192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.30,260.16*55
2025-06-30T02:53:28.8238629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.95,259.89*50
2025-06-30T02:53:29.8246003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.28,259.52*59
2025-06-30T02:53:30.8241952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.08,259.26*55
2025-06-30T02:53:31.8250974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.33,259.41*79
2025-06-30T02:53:32.8243449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.35,259.88*7F
2025-06-30T02:53:33.8245354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.34,260.34*50
2025-06-30T02:53:34.8246617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,260.56*55
2025-06-30T02:53:35.8241657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,260.52*5D
2025-06-30T02:53:36.8239472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.43,260.31*54
2025-06-30T02:53:37.8240098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.12,259.98*5E
2025-06-30T02:53:38.8241109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.18,259.69*5B
2025-06-30T02:53:39.8239658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.83,259.52*54
2025-06-30T02:53:40.8246543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,259.38*58
2025-06-30T02:53:41.8247180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.65,259.23*77
2025-06-30T02:53:42.8243813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.75,259.08*7B
2025-06-30T02:53:43.8246214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.53,259.10*7B
2025-06-30T02:53:44.8243445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.68,259.45*79
2025-06-30T02:53:45.8246088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,260.06*52
2025-06-30T02:53:46.8244165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,260.57*71
2025-06-30T02:53:47.8242710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.44,260.86*75
2025-06-30T02:53:48.8240301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.59,260.88*79
2025-06-30T02:53:49.8242196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,260.57*5C
2025-06-30T02:53:50.8239578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.51,259.87*58
2025-06-30T02:53:51.8241358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.54,259.06*54
2025-06-30T02:53:52.8245859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.60,258.44*5F
2025-06-30T02:53:53.8243519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.72,258.28*57
2025-06-30T02:53:54.8244646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,258.75*71
2025-06-30T02:53:55.8245933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,259.58*7E
2025-06-30T02:53:56.8243331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.62,260.44*58
2025-06-30T02:53:57.8245366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,261.23*58
2025-06-30T02:53:58.8247820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,261.66*7D
2025-06-30T02:53:59.8340450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,261.52*55
2025-06-30T02:54:00.8247454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.99,260.90*5F
2025-06-30T02:54:01.8247041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.47,260.00*54
2025-06-30T02:54:02.8242611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.30,259.07*53
2025-06-30T02:54:03.8243345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,258.47*57
2025-06-30T02:54:04.8239589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,258.42*58
2025-06-30T02:54:05.8239273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,258.86*53
2025-06-30T02:54:06.8246981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,259.59*51
2025-06-30T02:54:07.8238217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,260.44*7B
2025-06-30T02:54:08.8239971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,261.24*7C
2025-06-30T02:54:09.8241779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.85,261.60*57
2025-06-30T02:54:10.8248063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.23,261.36*56
2025-06-30T02:54:11.8239978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.30,260.67*53
2025-06-30T02:54:12.8246548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.89,259.86*58
2025-06-30T02:54:13.8247500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,259.29*50
2025-06-30T02:54:14.8244151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,259.20*74
2025-06-30T02:54:15.8245448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.48,259.50*50
2025-06-30T02:54:16.8243734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,259.91*52
2025-06-30T02:54:17.8244054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,260.33*53
2025-06-30T02:54:18.8240601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,260.73*53
2025-06-30T02:54:19.8240795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,260.99*54
2025-06-30T02:54:20.8238748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,261.12*58
2025-06-30T02:54:21.8240490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.11,261.07*51
2025-06-30T02:54:22.8245575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.45,260.73*57
2025-06-30T02:54:23.8245878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.36,260.38*5A
2025-06-30T02:54:24.8241604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,260.21*5D
2025-06-30T02:54:25.8241443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,260.09*54
2025-06-30T02:54:26.8246724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,259.99*77
2025-06-30T02:54:27.8242150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,259.98*7A
2025-06-30T02:54:28.8242596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,259.98*74
2025-06-30T02:54:29.8243496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,260.08*5E
2025-06-30T02:54:30.8242014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,260.27*5A
2025-06-30T02:54:31.8239814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.92,260.46*75
2025-06-30T02:54:32.8243855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.10,260.69*75
2025-06-30T02:54:33.8238873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.73,260.95*78
2025-06-30T02:54:34.8250167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.29,261.11*7D
2025-06-30T02:54:35.8243520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,261.02*58
2025-06-30T02:54:36.8243173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,260.55*5F
2025-06-30T02:54:37.8247190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.32,259.89*5A
2025-06-30T02:54:38.8239065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.23,259.34*55
2025-06-30T02:54:39.8240913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,259.11*54
2025-06-30T02:54:40.8246978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,259.29*5C
2025-06-30T02:54:41.8238528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,259.85*78
2025-06-30T02:54:42.8242764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,260.66*75
2025-06-30T02:54:43.8246368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,261.32*54
2025-06-30T02:54:44.8241863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,261.40*7F
2025-06-30T02:54:45.8244186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.80,260.94*55
2025-06-30T02:54:46.8245413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.88,260.27*72
2025-06-30T02:54:47.8246581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.22,259.75*74
2025-06-30T02:54:48.8239397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.49,259.52*7D
2025-06-30T02:54:49.8239941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,259.52*7D
2025-06-30T02:54:50.8245960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,259.77*79
2025-06-30T02:54:51.8346659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.67,260.14*72
2025-06-30T02:54:52.8338563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.46,260.29*76
2025-06-30T02:54:53.8338752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.36,260.33*78
2025-06-30T02:54:54.8240147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.05,260.33*52
2025-06-30T02:54:55.8246222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.36,260.32*50
2025-06-30T02:54:56.8240744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.13,260.33*79
2025-06-30T02:54:57.8246283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.33,260.24*76
2025-06-30T02:54:58.8241291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.96,260.10*74
2025-06-30T02:54:59.8242097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.19,260.01*71
2025-06-30T02:55:00.8237975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.33,260.01*7B
2025-06-30T02:55:01.8244766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,260.10*5E
2025-06-30T02:55:02.8341107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,260.17*78
2025-06-30T02:55:03.8342625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,260.16*72
2025-06-30T02:55:04.8247294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,260.17*7F
2025-06-30T02:55:05.8346846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,260.22*75
2025-06-30T02:55:06.8244909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,260.34*5B
2025-06-30T02:55:07.8247337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,260.41*54
2025-06-30T02:55:08.8243105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.73,260.29*5A
2025-06-30T02:55:09.8246854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.41,260.03*57
2025-06-30T02:55:10.8242392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.73,259.82*56
2025-06-30T02:55:11.8243550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.71,259.77*75
2025-06-30T02:55:12.8240516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.35,259.88*72
2025-06-30T02:55:13.8242325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.75,260.02*7B
2025-06-30T02:55:14.8239437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.09,260.14*70
2025-06-30T02:55:15.8243377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,260.25*7F
2025-06-30T02:55:16.8341226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,260.34*75
2025-06-30T02:55:17.8344802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,260.37*7B
2025-06-30T02:55:18.8346673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.55,260.37*7A
2025-06-30T02:55:19.8344430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.28,260.36*7B
2025-06-30T02:55:20.8343960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.26,260.36*59
2025-06-30T02:55:21.8340636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,260.33*57
2025-06-30T02:55:22.8245984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,260.20*51
2025-06-30T02:55:23.8240470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,259.98*72
2025-06-30T02:55:24.8244700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.91,259.68*77
2025-06-30T02:55:25.8246922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.33,259.46*70
2025-06-30T02:55:26.8242893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.41,259.53*7F
2025-06-30T02:55:27.8245233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.99,259.86*7E
2025-06-30T02:55:28.8243053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,260.17*7D
2025-06-30T02:55:29.8347654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,260.36*5B
2025-06-30T02:55:30.8339668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,260.53*7E
2025-06-30T02:55:31.8341531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,260.78*7A
2025-06-30T02:55:32.8377228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,260.84*74
2025-06-30T02:55:33.8339523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,260.59*5C
2025-06-30T02:55:34.8344236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,260.17*58
2025-06-30T02:55:35.8345427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,259.72*5A
2025-06-30T02:55:36.8342380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.96,259.33*5E
2025-06-30T02:55:37.8245264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,259.20*54
2025-06-30T02:55:38.8340719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,259.51*5A
2025-06-30T02:55:39.8341538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,260.12*50
2025-06-30T02:55:40.8337784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,260.71*50
2025-06-30T02:55:41.8340962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,261.08*5F
2025-06-30T02:55:42.8346311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,261.16*5B
2025-06-30T02:55:43.8338280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,260.99*54
2025-06-30T02:55:44.8245254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,260.58*5C
2025-06-30T02:55:45.8339845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,259.95*51
2025-06-30T02:55:46.8345835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,259.35*57
2025-06-30T02:55:47.8340973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,259.02*5E
2025-06-30T02:55:48.8340365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,259.10*70
2025-06-30T02:55:49.8339575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,259.64*75
2025-06-30T02:55:50.8338428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,260.28*5B
2025-06-30T02:55:51.8341647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.04,260.63*5F
2025-06-30T02:55:52.8340704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.05,260.73*5B
2025-06-30T02:55:53.8344310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.47,260.66*54
2025-06-30T02:55:54.8247395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.07,260.44*52
2025-06-30T02:55:55.8342557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,260.12*51
2025-06-30T02:55:56.8338260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,259.78*53
2025-06-30T02:55:57.8341361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,259.47*7C
2025-06-30T02:55:58.8246558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.03,259.33*72
2025-06-30T02:55:59.8246396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.47,259.37*75
2025-06-30T02:56:00.8341312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,259.48*78
2025-06-30T02:56:01.8343708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,259.61*5C
2025-06-30T02:56:02.8338227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.98,259.78*58
2025-06-30T02:56:03.8341103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.75,260.00*5B
2025-06-30T02:56:04.8340355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.28,260.12*50
2025-06-30T02:56:05.8343549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.87,260.14*5E
2025-06-30T02:56:06.8338986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.65,260.11*55
2025-06-30T02:56:07.8340238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,260.16*57
2025-06-30T02:56:08.8346452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,260.22*5D
2025-06-30T02:56:09.8346160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.64,260.17*7C
2025-06-30T02:56:10.8347702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.98,259.93*7F
2025-06-30T02:56:11.8244829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.30,259.49*71
2025-06-30T02:56:12.8340677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.23,259.25*74
2025-06-30T02:56:13.8344748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,259.32*50
2025-06-30T02:56:14.8342025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.44,259.35*5C
2025-06-30T02:56:15.8340415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.45,259.22*57
2025-06-30T02:56:16.8342254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.81,259.25*57
2025-06-30T02:56:17.8345622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,259.69*54
2025-06-30T02:56:18.8342974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,260.34*5C
2025-06-30T02:56:19.8344258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,260.81*51
2025-06-30T02:56:20.8343121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,260.92*5C
2025-06-30T02:56:21.8343656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,260.60*56
2025-06-30T02:56:22.8340033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,260.03*5F
2025-06-30T02:56:23.8338231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,259.67*50
2025-06-30T02:56:24.8339116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,259.69*50
2025-06-30T02:56:25.8349520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,259.79*7B
2025-06-30T02:56:26.8343874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,259.84*5C
2025-06-30T02:56:27.8339655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,259.93*5E
2025-06-30T02:56:28.8340615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,260.08*5A
2025-06-30T02:56:29.8343936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,260.18*5E
2025-06-30T02:56:30.8343140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,260.09*57
2025-06-30T02:56:31.8337782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,259.76*57
2025-06-30T02:56:32.8343966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,259.57*5A
2025-06-30T02:56:33.8347113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,259.76*5E
2025-06-30T02:56:34.8339741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,260.06*50
2025-06-30T02:56:35.8341193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,260.34*54
2025-06-30T02:56:36.8347550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,260.67*54
2025-06-30T02:56:37.8339044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,261.00*7E
2025-06-30T02:56:38.8345517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,261.12*7B
2025-06-30T02:56:39.8345752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,260.93*5A
2025-06-30T02:56:40.8342707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,260.56*57
2025-06-30T02:56:41.8343082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.06,260.07*55
2025-06-30T02:56:42.8340295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.93,259.52*52
2025-06-30T02:56:43.8347188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,259.07*5F
2025-06-30T02:56:44.8343120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,258.96*51
2025-06-30T02:56:45.8339374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,259.31*56
2025-06-30T02:56:46.8341822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,260.00*7A
2025-06-30T02:56:47.8345016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,260.76*70
2025-06-30T02:56:48.8343556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,261.27*58
2025-06-30T02:56:49.8344405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,261.44*5F
2025-06-30T02:56:50.8346091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,261.21*53
2025-06-30T02:56:51.8343232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.79,260.59*56
2025-06-30T02:56:52.8340600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.97,259.86*58
2025-06-30T02:56:53.8342961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,259.34*54
2025-06-30T02:56:54.8348333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,259.11*50
2025-06-30T02:56:55.8341614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,259.11*5B
2025-06-30T02:56:56.8341090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,259.34*5C
2025-06-30T02:56:57.8339367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,259.68*50
2025-06-30T02:56:58.8343636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,260.05*5C
2025-06-30T02:56:59.8344420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,260.38*50
2025-06-30T02:57:00.8345008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.01,260.63*7D
2025-06-30T02:57:01.8347804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,260.70*7F
2025-06-30T02:57:02.8339268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,260.51*56
2025-06-30T02:57:03.8343677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,260.09*5F
2025-06-30T02:57:04.8341663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,259.62*59
2025-06-30T02:57:05.8342900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,259.27*54
2025-06-30T02:57:06.8339663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,259.11*52
2025-06-30T02:57:07.8341328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,259.20*5D
2025-06-30T02:57:08.8345860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.53,259.50*55
2025-06-30T02:57:09.8342138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,259.84*55
2025-06-30T02:57:10.8339071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,260.15*5C
2025-06-30T02:57:11.8339018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,260.36*59
2025-06-30T02:57:12.8345440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,260.48*79
2025-06-30T02:57:13.8347916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,260.46*79
2025-06-30T02:57:14.8343873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,260.40*7C
2025-06-30T02:57:15.8338972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,260.21*7F
2025-06-30T02:57:16.8340175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,259.72*70
2025-06-30T02:57:17.8341655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,259.11*5C
2025-06-30T02:57:18.8344886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.84,258.75*54
2025-06-30T02:57:19.8338651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,258.78*56
2025-06-30T02:57:20.8345897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.13,259.05*54
2025-06-30T02:57:21.8346915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.48,259.47*5E
2025-06-30T02:57:22.8343270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,259.95*57
2025-06-30T02:57:23.8345459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,260.34*55
2025-06-30T02:57:24.8344036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,260.59*76
2025-06-30T02:57:25.8345363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.71,260.56*7F
2025-06-30T02:57:26.8341899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.90,260.25*77
2025-06-30T02:57:27.8344132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,259.86*73
2025-06-30T02:57:28.8337737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,259.45*51
2025-06-30T02:57:29.8340066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,259.03*58
2025-06-30T02:57:30.8337118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.11,258.79*56
2025-06-30T02:57:31.8346606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.14,258.89*5C
2025-06-30T02:57:32.8342459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,259.17*52
2025-06-30T02:57:33.8346228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,259.30*58
2025-06-30T02:57:34.8342753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,259.30*56
2025-06-30T02:57:35.8346309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,259.29*51
2025-06-30T02:57:36.8342084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,259.19*55
2025-06-30T02:57:37.8347581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,259.19*5C
2025-06-30T02:57:38.8339777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,259.27*5C
2025-06-30T02:57:39.8340495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,259.26*58
2025-06-30T02:57:40.8345972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,259.30*5C
2025-06-30T02:57:41.8339309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,259.59*75
2025-06-30T02:57:42.8344425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.38,259.98*7C
2025-06-30T02:57:43.8346778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,260.23*7C
2025-06-30T02:57:44.8341559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,260.16*5B
2025-06-30T02:57:45.8341412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,259.87*51
2025-06-30T02:57:46.8342571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,259.42*5B
2025-06-30T02:57:47.8340430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,258.92*5F
2025-06-30T02:57:48.8338640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.39,258.51*53
2025-06-30T02:57:49.8345627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.55,258.40*51
2025-06-30T02:57:50.8341213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.79,258.60*59
2025-06-30T02:57:51.8338937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,259.03*51
2025-06-30T02:57:52.8346933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,259.77*7E
2025-06-30T02:57:53.8339431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,260.56*76
2025-06-30T02:57:54.8339601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,261.02*71
2025-06-30T02:57:55.8341746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,261.09*59
2025-06-30T02:57:56.8340730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,260.84*55
2025-06-30T02:57:57.8346736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.57,260.30*59
2025-06-30T02:57:58.8343457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.56,259.61*56
2025-06-30T02:57:59.8339129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,259.01*50
2025-06-30T02:58:00.8344842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,258.63*72
2025-06-30T02:58:01.8346441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,258.50*7A
2025-06-30T02:58:02.8343584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,258.73*5E
2025-06-30T02:58:03.8344151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,259.32*77
2025-06-30T02:58:04.8344354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,259.99*5A
2025-06-30T02:58:05.8346685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,260.47*5E
2025-06-30T02:58:06.8342706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,260.71*50
2025-06-30T02:58:07.8342836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,260.80*5F
2025-06-30T02:58:08.8338839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,260.88*77
2025-06-30T02:58:09.8342486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,260.75*76
2025-06-30T02:58:10.8347950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,260.36*59
2025-06-30T02:58:11.8339444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,259.94*52
2025-06-30T02:58:12.8345658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.27,259.63*58
2025-06-30T02:58:13.8343469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.46,259.41*70
2025-06-30T02:58:14.8344886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.17,259.13*59
2025-06-30T02:58:15.8343113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.54,258.83*5E
2025-06-30T02:58:16.8341340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.68,258.69*5A
2025-06-30T02:58:17.8341930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,258.70*70
2025-06-30T02:58:18.8343423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,258.82*72
2025-06-30T02:58:19.8341989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,259.12*59
2025-06-30T02:58:20.8346717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,259.64*7D
2025-06-30T02:58:21.8342012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,260.23*7D
2025-06-30T02:58:22.8342252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,260.67*51
2025-06-30T02:58:23.8346369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.06,260.67*51
2025-06-30T02:58:24.8343441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.21,260.20*54
2025-06-30T02:58:25.8344328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.81,259.47*5E
2025-06-30T02:58:26.8340975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,258.77*58
2025-06-30T02:58:27.8342988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,258.33*58
2025-06-30T02:58:28.8345084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,258.26*55
2025-06-30T02:58:29.8343260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,258.63*74
2025-06-30T02:58:30.8340144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,259.23*7A
2025-06-30T02:58:31.8342534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,259.72*71
2025-06-30T02:58:32.8338036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,259.83*55
2025-06-30T02:58:33.8339637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.68,259.61*57
2025-06-30T02:58:34.8342993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.76,259.43*54
2025-06-30T02:58:35.8343573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,259.43*5D
2025-06-30T02:58:36.8341817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,259.51*53
2025-06-30T02:58:37.8340349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,259.66*5B
2025-06-30T02:58:38.8344468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,259.72*57
2025-06-30T02:58:39.8347009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,259.67*54
2025-06-30T02:58:40.8343837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,259.62*70
2025-06-30T02:58:41.8345937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.14,259.59*79
2025-06-30T02:58:42.8338596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.56,259.49*7B
2025-06-30T02:58:43.8343065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.81,259.24*54
2025-06-30T02:58:44.8338932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.81,258.92*5F
2025-06-30T02:58:45.8342260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,258.46*54
2025-06-30T02:58:46.8341572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.56,257.96*55
2025-06-30T02:58:47.8338837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.18,257.75*50
2025-06-30T02:58:48.8347440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,258.15*5D
2025-06-30T02:58:49.8340185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,259.07*71
2025-06-30T02:58:50.8342311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.95,260.16*59
2025-06-30T02:58:51.8339518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,260.95*5D
2025-06-30T02:58:52.8344665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,261.02*51
2025-06-30T02:58:53.8347491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.22,260.37*50
2025-06-30T02:58:54.8346757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.50,259.25*5A
2025-06-30T02:58:55.8341580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.71,258.10*5C
2025-06-30T02:58:56.8346320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.61,257.29*5B
2025-06-30T02:58:57.8341724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,257.09*5B
2025-06-30T02:58:58.8339873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,257.51*7A
2025-06-30T02:58:59.8341188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.24,258.28*77
2025-06-30T02:59:00.8346631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.90,259.11*7B
2025-06-30T02:59:01.8338985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,259.81*7E
2025-06-30T02:59:02.8345415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,260.16*5A
2025-06-30T02:59:03.8342123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.93,260.11*58
2025-06-30T02:59:04.8343238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.76,259.80*7D
2025-06-30T02:59:05.8340922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.42,259.49*7A
2025-06-30T02:59:06.8345542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,259.25*74
2025-06-30T02:59:07.8346955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,259.02*5E
2025-06-30T02:59:08.8342514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,258.81*7A
2025-06-30T02:59:09.8344371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,258.62*7F
2025-06-30T02:59:10.8341860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,258.45*56
2025-06-30T02:59:11.8342962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,258.43*59
2025-06-30T02:59:12.8339003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.34,258.48*50
2025-06-30T02:59:13.8340617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.41,258.57*5F
2025-06-30T02:59:14.8339278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.42,258.70*52
2025-06-30T02:59:15.8344770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,258.86*51
2025-06-30T02:59:16.8343407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,259.05*7F
2025-06-30T02:59:17.8343443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,259.26*7B
2025-06-30T02:59:18.8342291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.98,259.48*7F
2025-06-30T02:59:19.8344188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.29,259.61*7C
2025-06-30T02:59:20.8339387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.55,259.52*7B
2025-06-30T02:59:21.8342259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,259.26*59
2025-06-30T02:59:22.8339188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,259.00*56
2025-06-30T02:59:23.8341431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,258.72*52
2025-06-30T02:59:24.8342700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.33,258.36*5C
2025-06-30T02:59:25.8343493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.16,258.12*75
2025-06-30T02:59:26.8343380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.38,258.14*7C
2025-06-30T02:59:27.8338971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,258.39*7C
2025-06-30T02:59:28.8345145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,258.86*58
2025-06-30T02:59:29.8346177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.72,259.41*75
2025-06-30T02:59:30.8342453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.49,259.95*76
2025-06-30T02:59:31.8343917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.83,260.30*77
2025-06-30T02:59:32.8339188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.59,260.23*73
2025-06-30T02:59:33.8338256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.92,259.74*72
2025-06-30T02:59:34.8339510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,258.99*5B
2025-06-30T02:59:35.8342407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,258.23*5A
2025-06-30T02:59:36.8338004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.43,257.67*7C
2025-06-30T02:59:37.8339932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.64,257.44*76
2025-06-30T02:59:38.8346076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.74,257.78*7D
2025-06-30T02:59:39.8344403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,258.63*7B
2025-06-30T02:59:40.8339052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,259.55*75
2025-06-30T02:59:41.8340785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,260.11*55
2025-06-30T02:59:42.8346921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.56,260.20*56
2025-06-30T02:59:43.8339351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.66,259.84*72
2025-06-30T02:59:44.8339246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.78,259.28*71
2025-06-30T02:59:45.8344350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.74,258.84*7D
2025-06-30T02:59:46.8341965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,258.55*71
2025-06-30T02:59:47.8339880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,258.31*79
2025-06-30T02:59:48.8347853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.84,258.21*7F
2025-06-30T02:59:49.8346440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.03,258.33*77
2025-06-30T02:59:50.8341446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.10,258.57*7F
2025-06-30T02:59:51.8338476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,258.73*52
2025-06-30T02:59:52.8347080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.91,258.71*58
2025-06-30T02:59:53.8347455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.38,258.84*58
2025-06-30T02:59:54.8338810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.05,259.14*70
2025-06-30T02:59:55.8343228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,259.45*76
2025-06-30T02:59:56.8339261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,259.75*5E
2025-06-30T02:59:57.8341144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,259.85*52
2025-06-30T02:59:58.8347398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,259.71*58
2025-06-30T02:59:59.8338612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,259.38*55
2025-06-30T03:00:00.8339056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,258.90*56
2025-06-30T03:00:01.8341246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,258.39*51
2025-06-30T03:00:02.8343670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,258.07*5E
2025-06-30T03:00:03.8343263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,258.09*5B
2025-06-30T03:00:04.8343258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,258.41*59
2025-06-30T03:00:05.8345461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,259.00*7F
2025-06-30T03:00:06.8344042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,259.83*53
2025-06-30T03:00:07.8341966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,260.47*52
2025-06-30T03:00:08.8347004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.06,260.57*55
2025-06-30T03:00:09.8341795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.98,260.21*5C
2025-06-30T03:00:10.8342743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.33,259.71*52
2025-06-30T03:00:11.8343257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.82,259.24*50
2025-06-30T03:00:12.8338055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.64,258.69*78
2025-06-30T03:00:13.8340453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,258.24*70
2025-06-30T03:00:14.8345118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.75,258.10*58
2025-06-30T03:00:15.8346001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,258.22*59
2025-06-30T03:00:16.8346779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,258.62*7B
2025-06-30T03:00:17.8345244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,259.24*5F
2025-06-30T03:00:18.8343772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,259.83*59
2025-06-30T03:00:19.8342105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.27,260.04*5C
2025-06-30T03:00:20.8346566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.79,259.75*5B
2025-06-30T03:00:21.8343179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.61,259.16*53
2025-06-30T03:00:22.8344754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.70,258.71*5D
2025-06-30T03:00:23.8342343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,258.71*5D
2025-06-30T03:00:24.8339209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,259.05*7F
2025-06-30T03:00:25.8339770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,259.49*72
2025-06-30T03:00:26.8346655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,259.73*72
2025-06-30T03:00:27.8346375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,259.62*7C
2025-06-30T03:00:28.8343734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.02,259.39*7A
2025-06-30T03:00:29.8340021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.64,259.08*59
2025-06-30T03:00:30.8347007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.51,258.82*55
2025-06-30T03:00:31.8345937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.66,258.71*5C
2025-06-30T03:00:32.8347338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,258.83*50
2025-06-30T03:00:33.8338767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,259.14*73
2025-06-30T03:00:34.8342789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,259.46*71
2025-06-30T03:00:35.8337610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,259.82*7F
2025-06-30T03:00:36.8346188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,260.23*5A
2025-06-30T03:00:37.8343379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,260.51*50
2025-06-30T03:00:38.8345292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.14,260.52*50
2025-06-30T03:00:39.8338958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.88,260.13*7F
2025-06-30T03:00:40.8344480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.09,259.49*5D
2025-06-30T03:00:41.8342080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.59,258.89*51
2025-06-30T03:00:42.8338810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.55,258.52*73
2025-06-30T03:00:43.8346276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,258.37*75
2025-06-30T03:00:44.8345516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,258.42*70
2025-06-30T03:00:45.8340884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,258.66*74
2025-06-30T03:00:46.8342392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.49,258.90*5C
2025-06-30T03:00:47.8344633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.47,259.03*57
2025-06-30T03:00:48.8345192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,259.14*5E
2025-06-30T03:00:49.8343664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,259.40*71
2025-06-30T03:00:50.8340538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,259.67*7D
2025-06-30T03:00:51.8340088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,259.73*73
2025-06-30T03:00:52.8343987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,259.65*7C
2025-06-30T03:00:53.8346452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,259.46*5D
2025-06-30T03:00:54.8371435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,259.15*71
2025-06-30T03:00:55.8345108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.96,258.76*7A
2025-06-30T03:00:56.8340993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.89,258.44*59
2025-06-30T03:00:57.8342824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.01,258.24*59
2025-06-30T03:00:58.8344283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.32,258.22*5D
2025-06-30T03:00:59.8342385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.03,258.52*59
2025-06-30T03:01:00.8348596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,259.07*76
2025-06-30T03:01:01.8341991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,259.62*77
2025-06-30T03:01:02.8347406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,259.94*54
2025-06-30T03:01:03.8347103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.10,259.96*56
2025-06-30T03:01:04.8342455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.66,259.72*71
2025-06-30T03:01:05.8346638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,259.23*73
2025-06-30T03:01:06.8342402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,258.67*51
2025-06-30T03:01:07.8342888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,258.37*53
2025-06-30T03:01:08.8344944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,258.42*5D
2025-06-30T03:01:09.8339057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,258.63*51
2025-06-30T03:01:10.8344248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,258.92*56
2025-06-30T03:01:11.8344714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,259.22*5A
2025-06-30T03:01:12.8340558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.78,259.45*53
2025-06-30T03:01:13.8341147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.79,259.55*50
2025-06-30T03:01:14.8338557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,259.43*52
2025-06-30T03:01:15.8339775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,259.12*54
2025-06-30T03:01:16.8341825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,258.73*52
2025-06-30T03:01:17.8344819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,258.60*5B
2025-06-30T03:01:18.8341896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.51,258.79*50
2025-06-30T03:01:19.8344861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.14,259.08*5A
2025-06-30T03:01:20.8344651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,259.30*73
2025-06-30T03:01:21.8344632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.74,259.42*5E
2025-06-30T03:01:22.8341346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.64,259.43*57
2025-06-30T03:01:23.8341552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.92,259.32*5B
2025-06-30T03:01:24.8348135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.35,259.26*53
2025-06-30T03:01:25.8339261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.31,259.20*53
2025-06-30T03:01:26.8345937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,259.08*54
2025-06-30T03:01:27.8341179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,259.04*7A
2025-06-30T03:01:28.8343603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,259.07*70
2025-06-30T03:01:29.8342556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,259.06*73
2025-06-30T03:01:30.8339323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,258.97*79
2025-06-30T03:01:31.8343127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,258.87*7F
2025-06-30T03:01:32.8340900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.32,258.86*79
2025-06-30T03:01:33.8343203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.21,259.08*73
2025-06-30T03:01:34.8340139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,259.57*7E
2025-06-30T03:01:35.8346504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,260.01*7A
2025-06-30T03:01:36.8340864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,260.26*50
2025-06-30T03:01:37.8345286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.58,260.24*59
2025-06-30T03:01:38.8339720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.55,259.85*57
2025-06-30T03:01:39.8342269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.51,259.23*59
2025-06-30T03:01:40.8348053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.71,258.81*5F
2025-06-30T03:01:41.8340119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.89,258.87*53
2025-06-30T03:01:42.8345373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,259.27*5B
2025-06-30T03:01:43.8347001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,259.58*53
2025-06-30T03:01:44.8344725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.31,259.59*56
2025-06-30T03:01:45.8345330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.37,259.35*78
2025-06-30T03:01:46.8344544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,259.02*77
2025-06-30T03:01:47.8344464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.56,258.91*79
2025-06-30T03:01:48.8344207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,259.34*5F
2025-06-30T03:01:49.8344723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,260.15*53
2025-06-30T03:01:50.8343022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,260.87*5B
2025-06-30T03:01:51.8342814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,261.09*5C
2025-06-30T03:01:52.8340899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.04,260.75*5E
2025-06-30T03:01:53.8343704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.71,260.11*58
2025-06-30T03:01:54.8339849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,259.44*51
2025-06-30T03:01:55.8344728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,258.93*75
2025-06-30T03:01:56.8346839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,258.65*72
2025-06-30T03:01:57.8341129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,258.63*5F
2025-06-30T03:01:58.8343162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,258.79*57
2025-06-30T03:01:59.8343114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,259.03*55
2025-06-30T03:02:00.8338650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.87,259.36*53
2025-06-30T03:02:01.8340454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.56,259.81*52
2025-06-30T03:02:02.8344573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.38,260.30*5B
2025-06-30T03:02:03.8339394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,260.78*57
2025-06-30T03:02:04.8342858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,261.10*57
2025-06-30T03:02:05.8345438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,260.95*76
2025-06-30T03:02:06.8342026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,260.22*7A
2025-06-30T03:02:07.8344272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,259.29*5C
2025-06-30T03:02:08.8342341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,258.46*5C
2025-06-30T03:02:09.8343765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.99,257.89*57
2025-06-30T03:02:10.8345489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.99,257.74*55
2025-06-30T03:02:11.8342039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,258.10*50
2025-06-30T03:02:12.8346914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,258.84*58
2025-06-30T03:02:13.8339343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,259.65*5B
2025-06-30T03:02:14.8340535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,260.32*50
2025-06-30T03:02:15.8341916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,260.80*57
2025-06-30T03:02:16.8348671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,260.95*5F
2025-06-30T03:02:17.8346845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,260.69*7F
2025-06-30T03:02:18.8341534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,260.09*77
2025-06-30T03:02:19.8344053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,259.31*7C
2025-06-30T03:02:20.8339992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,258.55*74
2025-06-30T03:02:21.8341186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,258.06*5A
2025-06-30T03:02:22.8346338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,258.10*76
2025-06-30T03:02:23.8337880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.08,258.61*75
2025-06-30T03:02:24.8343381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,259.18*50
2025-06-30T03:02:25.8346196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.12,259.46*59
2025-06-30T03:02:26.8338898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.28,259.39*52
2025-06-30T03:02:27.8347842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.44,259.28*54
2025-06-30T03:02:28.8338930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.35,259.39*7A
2025-06-30T03:02:29.8341228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,259.67*7A
2025-06-30T03:02:30.8347903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.20,259.95*53
2025-06-30T03:02:31.8338857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.79,260.07*5F
2025-06-30T03:02:32.8342861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.94,259.87*58
2025-06-30T03:02:33.8343796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,259.36*7F
2025-06-30T03:02:34.8340036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.90,258.78*5C
2025-06-30T03:02:35.8344042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.05,258.32*58
2025-06-30T03:02:36.8340371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.87,258.17*56
2025-06-30T03:02:37.8341149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.41,258.40*5F
2025-06-30T03:02:38.8338011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,258.90*54
2025-06-30T03:02:39.8345899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,259.17*72
2025-06-30T03:02:40.8341885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.80,259.15*77
2025-06-30T03:02:41.8342368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.06,258.98*7E
2025-06-30T03:02:42.8372632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,258.94*55
2025-06-30T03:02:43.8347402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,259.02*73
2025-06-30T03:02:44.8338790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.34,259.30*77
2025-06-30T03:02:45.8346553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.99,259.70*74
2025-06-30T03:02:46.8343839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.20,259.96*7D
2025-06-30T03:02:47.8341347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,259.96*53
2025-06-30T03:02:48.8345380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,259.74*5C
2025-06-30T03:02:49.8346291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,259.31*5D
2025-06-30T03:02:50.8343749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.97,258.84*58
2025-06-30T03:02:51.8345310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.12,258.56*54
2025-06-30T03:02:52.8341365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,258.63*5F
2025-06-30T03:02:53.8343983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,258.98*59
2025-06-30T03:02:54.8346235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,259.30*78
2025-06-30T03:02:55.8345575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,259.38*78
2025-06-30T03:02:56.8344798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,259.21*70
2025-06-30T03:02:57.8345208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,258.96*55
2025-06-30T03:02:58.8344343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.16,258.80*72
2025-06-30T03:02:59.8345421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.86,258.86*7E
2025-06-30T03:03:00.8343010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.67,259.26*73
2025-06-30T03:03:01.8359571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.63,259.92*7C
2025-06-30T03:03:02.8345611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,260.53*5B
2025-06-30T03:03:03.8347515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,260.81*73
2025-06-30T03:03:04.8437657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,260.53*71
2025-06-30T03:03:05.8346645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,259.76*50
2025-06-30T03:03:06.8347061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.56,258.77*51
2025-06-30T03:03:07.8341762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,257.97*5E
2025-06-30T03:03:08.8343656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,257.78*53
2025-06-30T03:03:09.8344925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,258.28*5E
2025-06-30T03:03:10.8345673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,259.13*75
2025-06-30T03:03:11.8347141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,259.93*7B
2025-06-30T03:03:12.8337829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.22,260.62*7C
2025-06-30T03:03:13.8343134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.90,261.11*75
2025-06-30T03:03:14.8338749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.25,261.30*79
2025-06-30T03:03:15.8437930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.84,261.25*50
2025-06-30T03:03:16.8344142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,261.03*5A
2025-06-30T03:03:17.8448197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.74,260.55*7C
2025-06-30T03:03:18.8442708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.39,259.95*73
2025-06-30T03:03:19.8345615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.04,259.53*70
2025-06-30T03:03:20.8341315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,259.46*57
2025-06-30T03:03:21.8341794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.25,259.79*7B
2025-06-30T03:03:22.8345507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.20,260.31*7F
2025-06-30T03:03:23.8345674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.62,260.80*7C
2025-06-30T03:03:24.8338268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.27,261.23*7B
2025-06-30T03:03:25.8342271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,261.54*75
2025-06-30T03:03:26.8347011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,261.66*50
2025-06-30T03:03:27.8447141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,261.59*79
2025-06-30T03:03:28.8438399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.08,261.32*74
2025-06-30T03:03:29.8446699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.01,260.96*79
2025-06-30T03:03:30.8438259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.50,260.56*5B
2025-06-30T03:03:31.8345705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.64,260.10*5C
2025-06-30T03:03:32.8341402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.74,259.93*52
2025-06-30T03:03:33.8346278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.93,260.26*7F
2025-06-30T03:03:34.8341055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.86,260.93*70
2025-06-30T03:03:35.8343182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.14,261.57*79
2025-06-30T03:03:36.8440139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,261.83*73
2025-06-30T03:03:37.8443171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,261.52*51
2025-06-30T03:03:38.8439118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,260.82*59
2025-06-30T03:03:39.8443377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,260.24*5F
2025-06-30T03:03:40.8437915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,260.06*54
2025-06-30T03:03:41.8340066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,260.23*78
2025-06-30T03:03:42.8440098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,260.66*57
2025-06-30T03:03:43.8438279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,261.19*7A
2025-06-30T03:03:44.8444037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,261.51*53
2025-06-30T03:03:45.8442809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,261.40*59
2025-06-30T03:03:46.8439400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.83,260.94*59
2025-06-30T03:03:47.8440709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.32,260.44*55
2025-06-30T03:03:48.8446471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.33,260.05*79
2025-06-30T03:03:49.8340619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.95,259.82*7D
2025-06-30T03:03:50.8340702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.32,259.83*70
2025-06-30T03:03:51.8339107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,260.09*70
2025-06-30T03:03:52.8439800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,260.52*77
2025-06-30T03:03:53.8437762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,260.84*78
2025-06-30T03:03:54.8438754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,260.90*5D
2025-06-30T03:03:55.8445765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,260.74*54
2025-06-30T03:03:56.8346231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.03,260.40*5D
2025-06-30T03:03:57.8443668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.40,260.10*51
2025-06-30T03:03:58.8447586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.04,259.97*53
2025-06-30T03:03:59.8440046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.36,259.96*51
2025-06-30T03:04:00.8444973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,259.90*5C
2025-06-30T03:04:01.8437325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,259.71*5E
2025-06-30T03:04:02.8445830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,259.56*58
2025-06-30T03:04:03.8446745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,259.47*5F
2025-06-30T03:04:04.8445312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,259.48*53
2025-06-30T03:04:05.8444484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,259.72*57
2025-06-30T03:04:06.8444293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.57,260.11*50
2025-06-30T03:04:07.8439039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,260.33*77
2025-06-30T03:04:08.8443861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,260.26*52
2025-06-30T03:04:09.8445033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,259.84*54
2025-06-30T03:04:10.8447265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.99,259.26*54
2025-06-30T03:04:11.8444280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.82,258.71*56
2025-06-30T03:04:12.8440667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,258.46*5A
2025-06-30T03:04:13.8443388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,258.62*50
2025-06-30T03:04:14.8438512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,259.01*71
2025-06-30T03:04:15.8439500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,259.37*7B
2025-06-30T03:04:16.8443141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,259.49*55
2025-06-30T03:04:17.8444719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,259.46*5E
2025-06-30T03:04:18.8439739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,259.36*74
2025-06-30T03:04:19.8441725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.75,259.42*78
2025-06-30T03:04:20.8441561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.54,259.65*7F
2025-06-30T03:04:21.8348088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,259.76*7C
2025-06-30T03:04:22.8420029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,259.65*5C
2025-06-30T03:04:23.8443830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,259.48*52
2025-06-30T03:04:24.8441239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,259.39*58
2025-06-30T03:04:25.8439396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.40,259.30*59
2025-06-30T03:04:26.8440125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.13,259.13*5B
2025-06-30T03:04:27.8445535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.62,258.92*5E
2025-06-30T03:04:28.8443435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,258.89*74
2025-06-30T03:04:29.8444716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,259.00*53
2025-06-30T03:04:30.8446387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,259.14*55
2025-06-30T03:04:31.8349390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,259.41*7E
2025-06-30T03:04:32.8444634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,259.69*5D
2025-06-30T03:04:33.8444825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.04,259.77*5E
2025-06-30T03:04:34.8440696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.70,259.71*52
2025-06-30T03:04:35.8442183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.80,259.59*75
2025-06-30T03:04:36.8446492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.32,259.41*72
2025-06-30T03:04:37.8437634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.36,259.16*7F
2025-06-30T03:04:38.8445761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,259.02*53
2025-06-30T03:04:39.8444426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.79,258.96*73
2025-06-30T03:04:40.8440430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.77,258.85*7E
2025-06-30T03:04:41.8441806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.02,258.84*7E
2025-06-30T03:04:42.8444903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.86,259.08*59
2025-06-30T03:04:43.8447523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,259.42*59
2025-06-30T03:04:44.8443284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.89,259.72*73
2025-06-30T03:04:45.8445511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.76,259.99*7D
2025-06-30T03:04:46.8445914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.30,260.13*72
2025-06-30T03:04:47.8444980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.95,259.94*77
2025-06-30T03:04:48.8444630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,259.44*57
2025-06-30T03:04:49.8447365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,258.95*58
2025-06-30T03:04:50.8437833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,258.66*56
2025-06-30T03:04:51.8439875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.04,258.70*55
2025-06-30T03:04:52.8447473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.88,259.08*5C
2025-06-30T03:04:53.8441552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,259.54*58
2025-06-30T03:04:54.8440798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,259.90*57
2025-06-30T03:04:55.8441380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,260.07*51
2025-06-30T03:04:56.8446644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,259.96*79
2025-06-30T03:04:57.8440177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,259.76*72
2025-06-30T03:04:58.8444495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,259.51*71
2025-06-30T03:04:59.8439799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.79,259.31*53
2025-06-30T03:05:00.8447727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.90,259.19*5C
2025-06-30T03:05:01.8447867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,259.11*50
2025-06-30T03:05:02.8440751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,259.02*5B
2025-06-30T03:05:03.8441469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,259.01*59
2025-06-30T03:05:04.8442846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,259.18*7C
2025-06-30T03:05:05.8447538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,259.41*73
2025-06-30T03:05:06.8439346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,259.64*70
2025-06-30T03:05:07.8441177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,259.90*7B
2025-06-30T03:05:08.8444670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,260.16*7B
2025-06-30T03:05:09.8446648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,260.20*7B
2025-06-30T03:05:10.8439487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.92,259.93*5A
2025-06-30T03:05:11.8437969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.37,259.38*5B
2025-06-30T03:05:12.8443738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.50,258.73*58
2025-06-30T03:05:13.8445273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.16,258.37*5B
2025-06-30T03:05:14.8442616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,258.46*53
2025-06-30T03:05:15.8442843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,259.09*52
2025-06-30T03:05:16.8438714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,260.12*75
2025-06-30T03:05:17.8443207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,260.99*79
2025-06-30T03:05:18.8441391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,261.26*79
2025-06-30T03:05:19.8444507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,261.01*50
2025-06-30T03:05:20.8439254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,260.51*78
2025-06-30T03:05:21.8442482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.97,259.98*52
2025-06-30T03:05:22.8447801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.20,259.66*5C
2025-06-30T03:05:23.8447132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.96,259.54*54
2025-06-30T03:05:24.8443187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,259.51*58
2025-06-30T03:05:25.8446618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,259.48*57
2025-06-30T03:05:26.8501168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,259.50*5F
2025-06-30T03:05:27.8441389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,259.59*54
2025-06-30T03:05:28.8441431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,259.68*59
2025-06-30T03:05:29.8439948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,259.73*5B
2025-06-30T03:05:30.8444397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,259.83*50
2025-06-30T03:05:31.8441295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.37,259.92*7A
2025-06-30T03:05:32.8440256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,259.94*7D
2025-06-30T03:05:33.8440731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,259.81*55
2025-06-30T03:05:34.8446279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,259.58*52
2025-06-30T03:05:35.8446756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,259.37*52
2025-06-30T03:05:36.8443257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,259.39*58
2025-06-30T03:05:37.8446911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,259.68*5B
2025-06-30T03:05:38.8440528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,260.12*59
2025-06-30T03:05:39.8442895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,260.47*50
2025-06-30T03:05:40.8437320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,260.43*7B
2025-06-30T03:05:41.8440116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.83,259.95*73
2025-06-30T03:05:42.8446037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.90,259.26*72
2025-06-30T03:05:43.8440507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,258.79*5B
2025-06-30T03:05:44.8493314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,258.75*55
2025-06-30T03:05:45.8443182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,259.20*73
2025-06-30T03:05:46.8444678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,259.92*71
2025-06-30T03:05:47.8442727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,260.47*74
2025-06-30T03:05:48.8443822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,260.68*5F
2025-06-30T03:05:49.8444811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.07,260.53*5F
2025-06-30T03:05:50.8442915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.32,259.99*57
2025-06-30T03:05:51.8447156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.48,259.33*57
2025-06-30T03:05:52.8439032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.56,258.79*5F
2025-06-30T03:05:53.8439809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,258.57*56
2025-06-30T03:05:54.8445174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,258.74*77
2025-06-30T03:05:55.8442327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,259.18*7F
2025-06-30T03:05:56.8446791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,259.70*7C
2025-06-30T03:05:57.8443050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,260.10*75
2025-06-30T03:05:58.8440393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,260.10*79
2025-06-30T03:05:59.8441195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.78,259.76*7E
2025-06-30T03:06:00.8440485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.13,259.37*5F
2025-06-30T03:06:01.8440562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.50,259.14*5A
2025-06-30T03:06:02.8445585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,259.05*5F
2025-06-30T03:06:03.8447232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,259.04*5F
2025-06-30T03:06:04.8442396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,259.04*76
2025-06-30T03:06:05.8446829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,259.15*5E
2025-06-30T03:06:06.8447773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,259.42*5B
2025-06-30T03:06:07.8441923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,259.61*52
2025-06-30T03:06:08.8437639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,259.62*59
2025-06-30T03:06:09.8441820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.48,259.46*5E
2025-06-30T03:06:10.8438477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,259.24*5B
2025-06-30T03:06:11.8440233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,259.02*5E
2025-06-30T03:06:12.8446965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,258.77*55
2025-06-30T03:06:13.8438253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,258.62*5E
2025-06-30T03:06:14.8444240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,258.61*5B
2025-06-30T03:06:15.8445240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,258.63*7E
2025-06-30T03:06:16.8441219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,258.78*7B
2025-06-30T03:06:17.8438283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,259.11*77
2025-06-30T03:06:18.8442799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,259.54*74
2025-06-30T03:06:19.8448773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,259.83*58
2025-06-30T03:06:20.8442890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,259.99*58
2025-06-30T03:06:21.8445133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.90,259.99*5F
2025-06-30T03:06:22.8444329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.69,259.73*58
2025-06-30T03:06:23.8439172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.08,259.38*52
2025-06-30T03:06:24.8442316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.44,259.04*5F
2025-06-30T03:06:25.8444358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,258.73*57
2025-06-30T03:06:26.8443156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,258.37*72
2025-06-30T03:06:27.8450888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.63,258.13*78
2025-06-30T03:06:28.8443839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.92,258.28*7E
2025-06-30T03:06:29.8439917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.00,258.95*70
2025-06-30T03:06:30.8445625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,259.87*79
2025-06-30T03:06:31.8446104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,260.58*52
2025-06-30T03:06:32.8443863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,260.84*59
2025-06-30T03:06:33.8446354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,260.69*55
2025-06-30T03:06:34.8485209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.24,260.30*54
2025-06-30T03:06:35.8444823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.23,259.80*54
2025-06-30T03:06:36.8437944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.02,259.26*51
2025-06-30T03:06:37.8439701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.69,258.88*59
2025-06-30T03:06:38.8445812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,258.76*5C
2025-06-30T03:06:39.8439692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,258.91*7D
2025-06-30T03:06:40.8444766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,259.33*73
2025-06-30T03:06:41.8446618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,259.92*7F
2025-06-30T03:06:42.8443542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.59,260.48*78
2025-06-30T03:06:43.8444061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.96,260.76*71
2025-06-30T03:06:44.8440793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.89,260.69*75
2025-06-30T03:06:45.8443256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.28,260.34*77
2025-06-30T03:06:46.8438613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,259.94*7C
2025-06-30T03:06:47.8442211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,259.78*70
2025-06-30T03:06:48.8441596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,259.88*75
2025-06-30T03:06:49.8442572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.11,259.90*77
2025-06-30T03:06:50.8437779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.65,259.66*58
2025-06-30T03:06:51.8441923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.46,259.31*5D
2025-06-30T03:06:52.8446198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.00,259.12*5E
2025-06-30T03:06:53.8446792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.15,259.26*5C
2025-06-30T03:06:54.8439422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.96,259.67*5E
2025-06-30T03:06:55.8441062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.51,260.17*78
2025-06-30T03:06:56.8442534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.03,260.64*7F
2025-06-30T03:06:57.8446037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.79,260.93*7E
2025-06-30T03:06:58.8444087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.90,260.88*7B
2025-06-30T03:06:59.8439542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,260.64*76
2025-06-30T03:07:00.8447332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,260.41*53
2025-06-30T03:07:01.8438623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,260.15*54
2025-06-30T03:07:02.8446398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,259.72*73
2025-06-30T03:07:03.8448037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.49,259.36*76
2025-06-30T03:07:04.8444670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.32,259.30*73
2025-06-30T03:07:05.8447289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.45,259.47*5E
2025-06-30T03:07:06.8445332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.63,259.82*5D
2025-06-30T03:07:07.8447393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.69,260.18*50
2025-06-30T03:07:08.8442907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.19,260.46*5F
2025-06-30T03:07:09.8446482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.95,260.73*77
2025-06-30T03:07:10.8441619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.09,260.91*7F
2025-06-30T03:07:11.8444165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.00,260.84*74
2025-06-30T03:07:12.8440464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.06,260.39*7F
2025-06-30T03:07:13.8440724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,259.79*55
2025-06-30T03:07:14.8441816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,259.28*7A
2025-06-30T03:07:15.8442868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.28,258.99*7F
2025-06-30T03:07:16.8439198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.37,258.88*5E
2025-06-30T03:07:17.8441554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.16,259.01*58
2025-06-30T03:07:18.8448569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.90,259.27*5D
2025-06-30T03:07:19.8440174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.21,259.61*5D
2025-06-30T03:07:20.8445291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.87,259.99*7F
2025-06-30T03:07:21.8447269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,260.26*72
2025-06-30T03:07:22.8445710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,260.30*78
2025-06-30T03:07:23.8439588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,260.08*7D
2025-06-30T03:07:24.8441332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,259.70*59
2025-06-30T03:07:25.8445254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,259.34*57
2025-06-30T03:07:26.8443719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,259.15*7D
2025-06-30T03:07:27.8446572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,259.17*71
2025-06-30T03:07:28.8440639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,259.28*53
2025-06-30T03:07:29.8444775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,259.35*51
2025-06-30T03:07:30.8446323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.79,259.42*5F
2025-06-30T03:07:31.8446343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.63,259.51*5C
2025-06-30T03:07:32.8438623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.34,259.64*5C
2025-06-30T03:07:33.8439807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.52,259.75*5F
2025-06-30T03:07:34.8444251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.09,259.75*7F
2025-06-30T03:07:35.8444651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.25,259.62*75
2025-06-30T03:07:36.8441006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,259.40*7A
2025-06-30T03:07:37.8443513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,259.04*51
2025-06-30T03:07:38.8439658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,258.64*5B
2025-06-30T03:07:39.8442740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,258.40*5B
2025-06-30T03:07:40.8439160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,258.54*50
2025-06-30T03:07:41.8441354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,259.18*58
2025-06-30T03:07:42.8441633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,259.96*5E
2025-06-30T03:07:43.8442054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,260.49*5B
2025-06-30T03:07:44.8438426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,260.63*54
2025-06-30T03:07:45.8445401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,260.29*58
2025-06-30T03:07:46.8441149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,259.58*5A
2025-06-30T03:07:47.8444746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,258.83*79
2025-06-30T03:07:48.8445863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.91,258.22*7A
2025-06-30T03:07:49.8439576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,257.87*5C
2025-06-30T03:07:50.8444619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,257.88*51
2025-06-30T03:07:51.8440763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,258.39*55
2025-06-30T03:07:52.8445738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,259.34*72
2025-06-30T03:07:53.8446433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,260.48*75
2025-06-30T03:07:54.8448411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,261.38*59
2025-06-30T03:07:55.8442120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,261.68*77
2025-06-30T03:07:56.8440798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,261.41*5C
2025-06-30T03:07:57.8442734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,260.72*57
2025-06-30T03:07:58.8446590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,259.87*5C
2025-06-30T03:07:59.8438909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.97,259.06*52
2025-06-30T03:08:00.8444031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,258.56*5B
2025-06-30T03:08:01.8445913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,258.46*50
2025-06-30T03:08:02.8448090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,258.62*5C
2025-06-30T03:08:03.8439290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,258.92*55
2025-06-30T03:08:04.8447143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,259.33*5A
2025-06-30T03:08:05.8438954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,259.92*57
2025-06-30T03:08:06.8445735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,260.61*7E
2025-06-30T03:08:07.8446784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,261.13*51
2025-06-30T03:08:08.8441846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,261.45*56
2025-06-30T03:08:09.8446560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,261.51*5E
2025-06-30T03:08:10.8443164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,261.18*56
2025-06-30T03:08:11.8439878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.83,260.47*53
2025-06-30T03:08:12.8444782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.62,259.70*5F
2025-06-30T03:08:13.8444563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.93,259.10*52
2025-06-30T03:08:14.8444675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.63,258.89*5C
2025-06-30T03:08:15.8446196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,259.03*53
2025-06-30T03:08:16.8445080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,259.35*71
2025-06-30T03:08:17.8439942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,259.70*5E
2025-06-30T03:08:18.8441182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,259.96*71
2025-06-30T03:08:19.8438301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,260.17*74
2025-06-30T03:08:20.8444064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,260.48*5C
2025-06-30T03:08:21.8446827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,260.83*56
2025-06-30T03:08:22.8443771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.72,261.03*5F
2025-06-30T03:08:23.8438324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,261.00*5E
2025-06-30T03:08:24.8442175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,260.69*58
2025-06-30T03:08:25.8448079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,260.17*53
2025-06-30T03:08:26.8443023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,259.65*5C
2025-06-30T03:08:27.8442523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,259.28*53
2025-06-30T03:08:28.8447288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,259.07*55
2025-06-30T03:08:29.8439026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.60,259.06*5F
2025-06-30T03:08:30.8444523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,259.27*55
2025-06-30T03:08:31.8447676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,259.64*58
2025-06-30T03:08:32.8440161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,260.00*79
2025-06-30T03:08:33.8442767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,260.31*52
2025-06-30T03:08:34.8440574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,260.51*7E
2025-06-30T03:08:35.8442401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,260.53*51
2025-06-30T03:08:36.8438551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,260.43*50
2025-06-30T03:08:37.8440782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.14,260.29*5D
2025-06-30T03:08:38.8448385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.92,260.12*59
2025-06-30T03:08:39.8442366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,259.99*55
2025-06-30T03:08:40.8437857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,259.80*59
2025-06-30T03:08:41.8439543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.06,259.52*5B
2025-06-30T03:08:42.8442946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,259.30*5E
2025-06-30T03:08:43.8441139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,259.24*5E
2025-06-30T03:08:44.8440452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,259.20*72
2025-06-30T03:08:45.8441966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,259.16*70
2025-06-30T03:08:46.8438634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,259.20*58
2025-06-30T03:08:47.8438996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,259.40*5D
2025-06-30T03:08:48.8445300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,259.70*59
2025-06-30T03:08:49.8445337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,260.03*52
2025-06-30T03:08:50.8441832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,260.34*5F
2025-06-30T03:08:51.8444354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.61,260.57*53
2025-06-30T03:08:52.8440601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.24,260.51*54
2025-06-30T03:08:53.8443534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.56,260.08*55
2025-06-30T03:08:54.8438841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.42,259.51*58
2025-06-30T03:08:55.8442002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.90,259.03*7D
2025-06-30T03:08:56.8442672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.09,258.72*7F
2025-06-30T03:08:57.8442815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,258.65*73
2025-06-30T03:08:58.8441983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,258.83*5C
2025-06-30T03:08:59.8441533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,259.19*51
2025-06-30T03:09:00.8446555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,259.56*70
2025-06-30T03:09:01.8445616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,259.77*51
2025-06-30T03:09:02.8443152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.65,259.84*50
2025-06-30T03:09:03.8445437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.97,259.89*56
2025-06-30T03:09:04.8441372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.77,259.97*53
2025-06-30T03:09:05.8443484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.27,260.07*5E
2025-06-30T03:09:06.8439817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,260.10*50
2025-06-30T03:09:07.8441080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,260.00*7D
2025-06-30T03:09:08.8443442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,259.63*7F
2025-06-30T03:09:09.8441813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,259.03*7C
2025-06-30T03:09:10.8445701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,258.49*5B
2025-06-30T03:09:11.8440443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,258.24*50
2025-06-30T03:09:12.8447444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,258.37*7B
2025-06-30T03:09:13.8442673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.36,258.78*7C
2025-06-30T03:09:14.8439610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,259.24*5A
2025-06-30T03:09:15.8444457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,259.63*58
2025-06-30T03:09:16.8440147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,259.92*7F
2025-06-30T03:09:17.8440462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,260.07*51
2025-06-30T03:09:18.8446063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,260.02*5E
2025-06-30T03:09:19.8448626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.36,259.86*51
2025-06-30T03:09:20.8442652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.68,259.61*53
2025-06-30T03:09:21.8440238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.73,259.29*57
2025-06-30T03:09:22.8438636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,258.96*52
2025-06-30T03:09:23.8445752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,258.86*55
2025-06-30T03:09:24.8441904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.56,258.99*73
2025-06-30T03:09:25.8439091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.28,259.08*7E
2025-06-30T03:09:26.8440323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.40,259.07*74
2025-06-30T03:09:27.8444816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.76,259.14*74
2025-06-30T03:09:28.8440070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.29,259.31*78
2025-06-30T03:09:29.8439743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.83,259.45*51
2025-06-30T03:09:30.8447191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.07,259.53*58
2025-06-30T03:09:31.8446625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.77,259.59*54
2025-06-30T03:09:32.8442652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.91,259.59*5E
2025-06-30T03:09:33.8442889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,259.56*7B
2025-06-30T03:09:34.8440128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,259.53*71
2025-06-30T03:09:35.8443643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,259.47*59
2025-06-30T03:09:36.8443685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,259.46*58
2025-06-30T03:09:37.8443701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,259.44*70
2025-06-30T03:09:38.8439412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.75,259.33*73
2025-06-30T03:09:39.8444647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.99,259.17*75
2025-06-30T03:09:40.8442207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.38,259.04*70
2025-06-30T03:09:41.8442781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.76,259.10*74
2025-06-30T03:09:42.8447221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,259.35*74
2025-06-30T03:09:43.8442990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,259.60*59
2025-06-30T03:09:44.8443941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.76,259.77*7B
2025-06-30T03:09:45.8438956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.06,259.88*7B
2025-06-30T03:09:46.8446544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.73,259.99*75
2025-06-30T03:09:47.8443388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,259.99*5D
2025-06-30T03:09:48.8439336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,259.83*52
2025-06-30T03:09:49.8439845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,259.69*76
2025-06-30T03:09:50.8441183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.19,259.63*7D
2025-06-30T03:09:51.8443189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.30,259.57*5C
2025-06-30T03:09:52.8447103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.21,259.51*7A
2025-06-30T03:09:53.8444096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.79,259.46*7C
2025-06-30T03:09:54.8442839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.01,259.36*76
2025-06-30T03:09:55.8442117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,259.24*77
2025-06-30T03:09:56.8442029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,259.27*7F
2025-06-30T03:09:57.8444806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,259.44*70
2025-06-30T03:09:58.8445121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.15,259.57*5C
2025-06-30T03:09:59.8445577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.92,259.60*51
2025-06-30T03:10:00.8442747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.52,259.56*52
2025-06-30T03:10:01.8444793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.94,259.50*5E
2025-06-30T03:10:02.8439919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.08,259.58*5E
2025-06-30T03:10:03.8441409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.98,259.56*5F
2025-06-30T03:10:04.8445821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,259.25*7B
2025-06-30T03:10:05.8445514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,258.90*53
2025-06-30T03:10:06.8438973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,258.62*52
2025-06-30T03:10:07.8440176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,258.38*55
2025-06-30T03:10:08.8447315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.17,258.32*73
2025-06-30T03:10:09.8445824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,258.64*70
2025-06-30T03:10:10.8443710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,259.28*5D
2025-06-30T03:10:11.8446309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,259.87*7A
2025-06-30T03:10:12.8440694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,260.18*76
2025-06-30T03:10:13.8442601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.71,259.97*51
2025-06-30T03:10:14.8439102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.38,259.31*56
2025-06-30T03:10:15.8440344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.38,258.56*56
2025-06-30T03:10:16.8445237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.19,258.12*5D
2025-06-30T03:10:17.8443893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.98,258.19*78
2025-06-30T03:10:18.8446374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.38,258.61*7C
2025-06-30T03:10:19.8447599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.80,259.07*5D
2025-06-30T03:10:20.8442819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.96,259.35*51
2025-06-30T03:10:21.8442641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,259.40*5D
2025-06-30T03:10:22.8438671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,259.30*5D
2025-06-30T03:10:23.8439887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.95,259.17*50
2025-06-30T03:10:24.8445089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.24,259.11*59
2025-06-30T03:10:25.8443796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.40,259.11*58
2025-06-30T03:10:26.8447443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,258.97*50
2025-06-30T03:10:27.8437839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,258.75*76
2025-06-30T03:10:28.8443898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,258.65*7C
2025-06-30T03:10:29.8446698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,258.55*75
2025-06-30T03:10:30.8442592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,258.54*75
2025-06-30T03:10:31.8443518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,258.65*79
2025-06-30T03:10:32.8449280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.14,258.84*78
2025-06-30T03:10:33.8446216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.82,258.99*50
2025-06-30T03:10:34.8437969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.95,258.95*58
2025-06-30T03:10:35.8446612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.53,258.84*51
2025-06-30T03:10:36.8445444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,258.84*5D
2025-06-30T03:10:37.8440539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,258.93*5F
2025-06-30T03:10:38.8445314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,258.98*59
2025-06-30T03:10:39.8441362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,258.93*7A
2025-06-30T03:10:40.8446237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,258.76*55
2025-06-30T03:10:41.8438991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,258.51*71
2025-06-30T03:10:42.8445375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,258.50*79
2025-06-30T03:10:43.8448464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,258.88*76
2025-06-30T03:10:44.8442517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,259.35*51
2025-06-30T03:10:45.8444542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.44,259.57*53
2025-06-30T03:10:46.8446989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.88,259.32*58
2025-06-30T03:10:47.8438163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.47,258.71*5E
2025-06-30T03:10:48.8440245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.91,258.07*57
2025-06-30T03:10:49.8446329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.35,257.76*51
2025-06-30T03:10:50.8443610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,258.00*70
2025-06-30T03:10:51.8442407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.52,258.64*5D
2025-06-30T03:10:52.8438996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.25,259.39*56
2025-06-30T03:10:53.8440570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.72,259.87*53
2025-06-30T03:10:54.8438016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,259.90*56
2025-06-30T03:10:55.8441495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,259.61*5B
2025-06-30T03:10:56.8443282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.88,259.21*51
2025-06-30T03:10:57.8447650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.23,258.85*54
2025-06-30T03:10:58.8444765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.37,258.57*5F
2025-06-30T03:10:59.8443920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.32,258.37*52
2025-06-30T03:11:00.8442250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,258.40*56
2025-06-30T03:11:01.8443757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,258.63*5E
2025-06-30T03:11:02.8440174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,258.87*5F
2025-06-30T03:11:03.8442771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,258.94*5B
2025-06-30T03:11:04.8439273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,258.98*77
2025-06-30T03:11:05.8438017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.11,259.13*77
2025-06-30T03:11:06.8443288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.37,259.39*5D
2025-06-30T03:11:07.8443930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,259.62*56
2025-06-30T03:11:08.8538677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,259.78*79
2025-06-30T03:11:09.8446387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.84,259.73*55
2025-06-30T03:11:10.8443230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.77,259.51*5B
2025-06-30T03:11:11.8444179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.24,259.27*57
2025-06-30T03:11:12.8439047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.17,259.07*58
2025-06-30T03:11:13.8444619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,258.87*7F
2025-06-30T03:11:14.8446458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,258.81*79
2025-06-30T03:11:15.8439471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,258.97*7E
2025-06-30T03:11:16.8444110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,259.20*59
2025-06-30T03:11:17.8446004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,259.36*5D
2025-06-30T03:11:18.8442763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,259.44*5A
2025-06-30T03:11:19.8446657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,259.55*5E
2025-06-30T03:11:20.8448810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,259.60*55
2025-06-30T03:11:21.8438736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,259.58*7F
2025-06-30T03:11:22.8445403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,259.69*79
2025-06-30T03:11:23.8444010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,259.93*79
2025-06-30T03:11:24.8442281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,259.98*7F
2025-06-30T03:11:25.8443925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,259.80*52
2025-06-30T03:11:26.8539486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.56,259.40*54
2025-06-30T03:11:27.8540552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.46,258.93*50
2025-06-30T03:11:28.8446925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.96,258.54*52
2025-06-30T03:11:29.8439207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,258.42*5F
2025-06-30T03:11:30.8443734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,258.62*70
2025-06-30T03:11:31.8442278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,258.97*55
2025-06-30T03:11:32.8443585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,259.38*55
2025-06-30T03:11:33.8445742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.93,259.74*7E
2025-06-30T03:11:34.8443307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.57,259.92*79
2025-06-30T03:11:35.8443791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.18,259.87*77
2025-06-30T03:11:36.8444998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.04,259.63*78
2025-06-30T03:11:37.8538551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,259.31*52
2025-06-30T03:11:38.8544012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.27,259.02*72
2025-06-30T03:11:39.8446661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.12,258.88*57
2025-06-30T03:11:40.8542135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.64,258.87*53
2025-06-30T03:11:41.8542043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.97,258.87*53
2025-06-30T03:11:42.8539448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,258.79*56
2025-06-30T03:11:43.8443502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,258.77*58
2025-06-30T03:11:44.8443954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,258.88*7E
2025-06-30T03:11:45.8439744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,258.94*7B
2025-06-30T03:11:46.8439047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.44,258.94*70
2025-06-30T03:11:47.8439222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.94,258.95*77
2025-06-30T03:11:48.8446074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.18,258.87*74
2025-06-30T03:11:49.8540062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.75,258.81*78
2025-06-30T03:11:50.8447932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,258.82*75
2025-06-30T03:11:51.8547211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,258.74*7C
2025-06-30T03:11:52.8542478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.35,258.63*72
2025-06-30T03:11:53.8541537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.13,258.69*7D
2025-06-30T03:11:54.8539309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.33,258.95*55
2025-06-30T03:11:55.8443870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,259.31*5F
2025-06-30T03:11:56.8438240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,259.64*7A
2025-06-30T03:11:57.8441160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.36,259.75*7A
2025-06-30T03:11:58.8440633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.62,259.56*72
2025-06-30T03:11:59.8447194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,259.18*79
2025-06-30T03:12:00.8444767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,258.74*5A
2025-06-30T03:12:01.8543246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,258.39*5E
2025-06-30T03:12:02.8542111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,258.26*52
2025-06-30T03:12:03.8537819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,258.42*5D
2025-06-30T03:12:04.8543518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,258.69*57
2025-06-30T03:12:05.8446495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,258.98*54
2025-06-30T03:12:06.8444923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,259.29*77
2025-06-30T03:12:07.8543534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,259.54*5B
2025-06-30T03:12:08.8542775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,259.75*5B
2025-06-30T03:12:09.8539864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,259.77*5C
2025-06-30T03:12:10.8545788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,259.46*5E
2025-06-30T03:12:11.8537968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.59,258.98*53
2025-06-30T03:12:12.8543309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,258.56*5F
2025-06-30T03:12:13.8545121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,258.45*5B
2025-06-30T03:12:14.8537869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,258.67*5E
2025-06-30T03:12:15.8539041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,259.14*59
2025-06-30T03:12:16.8539694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,259.68*7F
2025-06-30T03:12:17.8537882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.15,260.04*77
2025-06-30T03:12:18.8543918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,260.10*79
2025-06-30T03:12:19.8546384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,259.86*55
2025-06-30T03:12:20.8538263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,259.48*5A
2025-06-30T03:12:21.8546605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,259.23*54
2025-06-30T03:12:22.8537986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,259.24*7C
2025-06-30T03:12:23.8539970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,259.40*7F
2025-06-30T03:12:24.8537435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,259.61*78
2025-06-30T03:12:25.8539608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,259.98*5E
2025-06-30T03:12:26.8563259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,260.32*56
2025-06-30T03:12:27.8547693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.58,260.29*51
2025-06-30T03:12:28.8543636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.96,259.94*59
2025-06-30T03:12:29.8543032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.52,259.52*5E
2025-06-30T03:12:30.8544373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,259.27*5D
2025-06-30T03:12:31.8544659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,259.29*50
2025-06-30T03:12:32.8540294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,259.43*73
2025-06-30T03:12:33.8541907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,259.60*50
2025-06-30T03:12:34.8543487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,259.76*5F
2025-06-30T03:12:35.8547365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,260.02*58
2025-06-30T03:12:36.8543524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,260.30*78
2025-06-30T03:12:37.8537422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,260.48*59
2025-06-30T03:12:38.8545422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,260.42*59
2025-06-30T03:12:39.8545084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.15,260.12*53
2025-06-30T03:12:40.8541437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.42,259.75*5E
2025-06-30T03:12:41.8544344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.37,259.44*5A
2025-06-30T03:12:42.8540551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.98,259.29*5F
2025-06-30T03:12:43.8542142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,259.25*55
2025-06-30T03:12:44.8547181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,259.30*75
2025-06-30T03:12:45.8548058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.12,259.42*58
2025-06-30T03:12:46.8542949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.63,259.70*5D
2025-06-30T03:12:47.8584485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.84,260.11*50
2025-06-30T03:12:48.8544852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,260.40*52
2025-06-30T03:12:49.8545549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,260.50*7A
2025-06-30T03:12:50.8542792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,260.36*53
2025-06-30T03:12:51.8541809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.95,260.00*5C
2025-06-30T03:12:52.8538392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.42,259.59*5B
2025-06-30T03:12:53.8539741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.51,259.25*52
2025-06-30T03:12:54.8545971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.37,259.02*5D
2025-06-30T03:12:55.8547412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.09,259.02*50
2025-06-30T03:12:56.8546405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.65,259.24*58
2025-06-30T03:12:57.8545318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,259.46*5C
2025-06-30T03:12:58.8547992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,259.67*7F
2025-06-30T03:12:59.8538367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,259.86*53
2025-06-30T03:13:00.8539827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.22,260.05*58
2025-06-30T03:13:01.8541059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.44,260.16*56
2025-06-30T03:13:02.8539307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.92,260.14*56
2025-06-30T03:13:03.8546554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,259.97*7F
2025-06-30T03:13:04.8542895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,259.60*51
2025-06-30T03:13:05.8543765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.92,259.14*56
2025-06-30T03:13:06.8538666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.53,258.86*53
2025-06-30T03:13:07.8546670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.32,258.85*54
2025-06-30T03:13:08.8539823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.42,259.06*59
2025-06-30T03:13:09.8538125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.11,259.43*58
2025-06-30T03:13:10.8544098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,259.80*77
2025-06-30T03:13:11.8544426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,260.17*72
2025-06-30T03:13:12.8544933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.61,260.49*5A
2025-06-30T03:13:13.8545086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.28,260.52*59
2025-06-30T03:13:14.8537696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.44,260.20*56
2025-06-30T03:13:15.8545254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,259.65*77
2025-06-30T03:13:16.8541793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,259.21*7E
2025-06-30T03:13:17.8545519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.07,259.07*76
2025-06-30T03:13:18.8540667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.50,259.12*5C
2025-06-30T03:13:19.8542901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.52,259.25*58
2025-06-30T03:13:20.8537706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.95,259.40*53
2025-06-30T03:13:21.8539519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,259.63*5C
2025-06-30T03:13:22.8546204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,259.89*7C
2025-06-30T03:13:23.8542095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,259.99*74
2025-06-30T03:13:24.8546661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,259.87*76
2025-06-30T03:13:25.8538630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,259.68*55
2025-06-30T03:13:26.8547428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,259.44*53
2025-06-30T03:13:27.8546381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,259.11*7E
2025-06-30T03:13:28.8542839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.13,258.81*72
2025-06-30T03:13:29.8545894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.20,258.68*7E
2025-06-30T03:13:30.8613710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,258.80*7C
2025-06-30T03:13:31.8541235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,259.24*5F
2025-06-30T03:13:32.8546392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,259.96*5D
2025-06-30T03:13:33.8604788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,260.50*54
2025-06-30T03:13:34.8547350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,260.58*57
2025-06-30T03:13:35.8565762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,260.17*5A
2025-06-30T03:13:36.8538409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.57,259.49*5A
2025-06-30T03:13:37.8544920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,258.87*5F
2025-06-30T03:13:38.8540212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,258.42*5E
2025-06-30T03:13:39.8543682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,258.22*59
2025-06-30T03:13:40.8538524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,258.36*72
2025-06-30T03:13:41.8540211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,258.69*78
2025-06-30T03:13:42.8537225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,259.10*52
2025-06-30T03:13:43.8542818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,259.63*5F
2025-06-30T03:13:44.8542388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.85,260.27*7E
2025-06-30T03:13:45.8544570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.90,260.77*77
2025-06-30T03:13:46.8546072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.59,260.92*7C
2025-06-30T03:13:47.8538148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,260.84*50
2025-06-30T03:13:48.8541689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,260.48*5E
2025-06-30T03:13:49.8545253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,259.63*5B
2025-06-30T03:13:50.8540548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,258.60*5D
2025-06-30T03:13:51.8542384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,257.87*58
2025-06-30T03:13:52.8538544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,257.74*54
2025-06-30T03:13:53.8540739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,258.17*54
2025-06-30T03:13:54.8539234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.09,258.98*5B
2025-06-30T03:13:55.8537817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,260.02*5D
2025-06-30T03:13:56.8544018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,261.05*59
2025-06-30T03:13:57.8539405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.43,261.72*78
2025-06-30T03:13:58.8539021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.64,261.88*7B
2025-06-30T03:13:59.8545498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.53,261.44*7C
2025-06-30T03:14:00.8537496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.24,260.50*7D
2025-06-30T03:14:01.8540183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,259.46*75
2025-06-30T03:14:02.8546788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,258.50*51
2025-06-30T03:14:03.8541616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,257.72*58
2025-06-30T03:14:04.8547346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.04,257.43*54
2025-06-30T03:14:05.8543820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.96,257.81*56
2025-06-30T03:14:06.8540090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.71,258.60*59
2025-06-30T03:14:07.8541429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,259.60*54
2025-06-30T03:14:08.8538836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,260.56*7E
2025-06-30T03:14:09.8541144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,261.23*51
2025-06-30T03:14:10.8550438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.29,261.44*74
2025-06-30T03:14:11.8539101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.06,261.12*72
2025-06-30T03:14:12.8547532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,260.37*53
2025-06-30T03:14:13.8539681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.01,259.45*5D
2025-06-30T03:14:14.8546741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,258.60*50
2025-06-30T03:14:15.8540136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,257.93*5F
2025-06-30T03:14:16.8545274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,257.46*53
2025-06-30T03:14:17.8548861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,257.48*58
2025-06-30T03:14:18.8544376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,258.14*56
2025-06-30T03:14:19.8599919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,259.21*5B
2025-06-30T03:14:20.8541976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,260.40*51
2025-06-30T03:14:21.8541192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,261.34*5A
2025-06-30T03:14:22.8546445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,261.62*5F
2025-06-30T03:14:23.8543860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,261.24*55
2025-06-30T03:14:24.8545856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,260.54*51
2025-06-30T03:14:25.8537405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,259.75*79
2025-06-30T03:14:26.8543778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.71,259.05*71
2025-06-30T03:14:27.8538528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.16,258.45*74
2025-06-30T03:14:28.8547824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.58,258.15*7A
2025-06-30T03:14:29.8540055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,258.29*50
2025-06-30T03:14:30.8546553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.73,258.74*56
2025-06-30T03:14:31.8544958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.54,259.22*53
2025-06-30T03:14:32.8544470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,259.60*5E
2025-06-30T03:14:33.8484094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,259.81*5E
2025-06-30T03:14:34.8545744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,260.00*52
2025-06-30T03:14:35.8546851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,260.23*57
2025-06-30T03:14:36.8541590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,260.47*78
2025-06-30T03:14:37.8544223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,260.69*7C
2025-06-30T03:14:38.8545012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,260.55*58
2025-06-30T03:14:39.8542092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,259.84*54
2025-06-30T03:14:40.8547333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,258.99*59
2025-06-30T03:14:41.8539276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.21,258.51*59
2025-06-30T03:14:42.8545133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.74,258.48*79
2025-06-30T03:14:43.8546927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,258.73*77
2025-06-30T03:14:44.8539348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,259.05*5C
2025-06-30T03:14:45.8540811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,259.39*56
2025-06-30T03:14:46.8544298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,259.77*5E
2025-06-30T03:14:47.8546800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,260.16*7C
2025-06-30T03:14:48.8544783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,260.44*7A
2025-06-30T03:14:49.8564925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,260.56*7F
2025-06-30T03:14:50.8542506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,260.54*7C
2025-06-30T03:14:51.8544373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,260.39*5E
2025-06-30T03:14:52.8542533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.79,260.03*53
2025-06-30T03:14:53.8543909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.00,259.47*58
2025-06-30T03:14:54.8538795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.25,258.81*7F
2025-06-30T03:14:55.8545915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.48,258.28*76
2025-06-30T03:14:56.8548216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,258.09*59
2025-06-30T03:14:57.8539609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,258.32*53
2025-06-30T03:14:58.8544840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,258.86*7E
2025-06-30T03:14:59.8546600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,259.48*7E
2025-06-30T03:15:00.8539828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,259.95*7A
2025-06-30T03:15:01.8542642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,260.20*54
2025-06-30T03:15:02.8538920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,260.20*5D
2025-06-30T03:15:03.8545716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,259.97*54
2025-06-30T03:15:04.8547187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.00,259.71*76
2025-06-30T03:15:05.8545587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,259.52*75
2025-06-30T03:15:06.8541711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,259.36*53
2025-06-30T03:15:07.8539759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,259.20*70
2025-06-30T03:15:08.8540458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,259.05*78
2025-06-30T03:15:09.8541486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,258.90*52
2025-06-30T03:15:10.8546075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,258.71*56
2025-06-30T03:15:11.8548740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.34,258.54*57
2025-06-30T03:15:12.8538200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.58,258.50*78
2025-06-30T03:15:13.8539434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.12,258.57*7B
2025-06-30T03:15:14.8543561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.14,258.79*72
2025-06-30T03:15:15.8542830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,259.19*57
2025-06-30T03:15:16.8541565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,259.68*7D
2025-06-30T03:15:17.8545760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,260.05*7F
2025-06-30T03:15:18.8544624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,260.15*7A
2025-06-30T03:15:19.8545241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.73,259.89*5B
2025-06-30T03:15:20.8539105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.02,259.38*54
2025-06-30T03:15:21.8541738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.86,258.80*5E
2025-06-30T03:15:22.8547716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.89,258.46*5E
2025-06-30T03:15:23.8545537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.33,258.42*75
2025-06-30T03:15:24.8548125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.79,258.45*73
2025-06-30T03:15:25.8540796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.60,258.45*7A
2025-06-30T03:15:26.8539666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,258.50*71
2025-06-30T03:15:27.8538154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.08,258.73*7D
2025-06-30T03:15:28.8544925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,259.22*53
2025-06-30T03:15:29.8542923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,259.78*77
2025-06-30T03:15:30.8542735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.67,260.08*7D
2025-06-30T03:15:31.8539703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.94,260.04*7F
2025-06-30T03:15:32.8544854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.64,259.74*51
2025-06-30T03:15:33.8546588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.16,259.36*5A
2025-06-30T03:15:34.8540271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.95,259.10*51
2025-06-30T03:15:35.8545672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.83,258.95*5B
2025-06-30T03:15:36.8539222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.14,258.63*72
2025-06-30T03:15:37.8539576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,258.24*7F
2025-06-30T03:15:38.8544482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.65,257.93*7F
2025-06-30T03:15:39.8539008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.48,257.75*7D
2025-06-30T03:15:40.8544779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,257.91*72
2025-06-30T03:15:41.8545990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,258.60*51
2025-06-30T03:15:42.8542777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,259.55*7E
2025-06-30T03:15:43.8543982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.28,260.23*73
2025-06-30T03:15:44.8540160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.09,260.29*58
2025-06-30T03:15:45.8542541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.88,259.83*57
2025-06-30T03:15:46.8538339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.73,259.28*5B
2025-06-30T03:15:47.8541721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.32,258.89*5B
2025-06-30T03:15:48.8540759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.50,258.69*79
2025-06-30T03:15:49.8543068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.30,258.59*7C
2025-06-30T03:15:50.8544213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.72,258.54*70
2025-06-30T03:15:51.8544522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,258.52*7A
2025-06-30T03:15:52.8546851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,258.55*59
2025-06-30T03:15:53.8540115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,258.68*79
2025-06-30T03:15:54.8539704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,258.73*71
2025-06-30T03:15:55.8542298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,258.60*5E
2025-06-30T03:15:56.8542758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,258.42*5D
2025-06-30T03:15:57.8543944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,258.32*55
2025-06-30T03:15:58.8538514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.47,258.50*5D
2025-06-30T03:15:59.8538716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.42,259.03*5F
2025-06-30T03:16:00.8547683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,259.61*50
2025-06-30T03:16:01.8545109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,259.91*52
2025-06-30T03:16:02.8541752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.42,259.79*79
2025-06-30T03:16:03.8540263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.42,259.25*70
2025-06-30T03:16:04.8542743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,258.56*71
2025-06-30T03:16:05.8544899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,257.94*7C
2025-06-30T03:16:06.8586919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,257.42*57
2025-06-30T03:16:07.8548371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,257.13*73
2025-06-30T03:16:08.8543837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,257.23*7B
2025-06-30T03:16:09.8545073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,257.53*58
2025-06-30T03:16:10.8543878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.59,257.86*59
2025-06-30T03:16:11.8547116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.45,258.30*55
2025-06-30T03:16:12.8542712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.81,258.90*53
2025-06-30T03:16:13.8546262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.54,259.50*5F
2025-06-30T03:16:14.8543054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,259.85*5B
2025-06-30T03:16:15.8544598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,259.82*50
2025-06-30T03:16:16.8540507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,259.36*52
2025-06-30T03:16:17.8543874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.64,258.55*59
2025-06-30T03:16:18.8544243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.16,257.63*50
2025-06-30T03:16:19.8547269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.54,257.02*77
2025-06-30T03:16:20.8542651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.04,256.92*72
2025-06-30T03:16:21.8547300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,257.12*72
2025-06-30T03:16:22.8542311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.79,257.29*50
2025-06-30T03:16:23.8539750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.09,257.40*5A
2025-06-30T03:16:24.8542585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.02,257.63*53
2025-06-30T03:16:25.8539113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.63,258.06*53
2025-06-30T03:16:26.8540866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.19,258.49*57
2025-06-30T03:16:27.8542797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,258.69*5F
2025-06-30T03:16:28.8546679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.46,258.56*71
2025-06-30T03:16:29.8538336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.22,258.26*70
2025-06-30T03:16:30.8545985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.23,257.95*75
2025-06-30T03:16:31.8546378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.65,257.64*7E
2025-06-30T03:16:32.8538521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.38,257.37*72
2025-06-30T03:16:33.8541037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.13,257.01*5C
2025-06-30T03:16:34.8538715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.45,256.62*5D
2025-06-30T03:16:35.8540153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.99,256.47*5D
2025-06-30T03:16:36.8540350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.01,256.55*59
2025-06-30T03:16:37.8543539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.13,256.78*5C
2025-06-30T03:16:38.8539973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.24,257.00*7C
2025-06-30T03:16:39.8541703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,257.25*70
2025-06-30T03:16:40.8547083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,257.69*58
2025-06-30T03:16:41.8541045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,258.36*7C
2025-06-30T03:16:42.8544799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.33,258.96*70
2025-06-30T03:16:43.8542523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.78,259.16*7F
2025-06-30T03:16:44.8538850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.12,258.90*7B
2025-06-30T03:16:45.8539098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.12,258.31*50
2025-06-30T03:16:46.8539962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,257.57*5A
2025-06-30T03:16:47.8542120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,256.88*5B
2025-06-30T03:16:48.8548023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,256.45*50
2025-06-30T03:16:49.8541310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,256.37*74
2025-06-30T03:16:50.8540750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,256.72*7A
2025-06-30T03:16:51.8545919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,257.39*5F
2025-06-30T03:16:52.8542390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,258.14*52
2025-06-30T03:16:53.8540136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.65,258.82*53
2025-06-30T03:16:54.8544067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,259.37*5A
2025-06-30T03:16:55.8541084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,259.64*58
2025-06-30T03:16:56.8540504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,259.43*5F
2025-06-30T03:16:57.8542757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,258.81*57
2025-06-30T03:16:58.8545596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,258.09*59
2025-06-30T03:16:59.8547151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,257.55*73
2025-06-30T03:17:00.8544476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.18,257.40*74
2025-06-30T03:17:01.8539660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,257.63*7C
2025-06-30T03:17:02.8541338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,258.18*56
2025-06-30T03:17:03.8545323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,258.79*54
2025-06-30T03:17:04.8541865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,259.20*58
2025-06-30T03:17:05.8543124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,259.33*54
2025-06-30T03:17:06.8540437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.55,259.23*55
2025-06-30T03:17:07.8541592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.99,259.00*56
2025-06-30T03:17:08.8538699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.70,258.83*51
2025-06-30T03:17:09.8538818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,258.86*5F
2025-06-30T03:17:10.8546676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,259.03*76
2025-06-30T03:17:11.8538889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,259.28*76
2025-06-30T03:17:12.8544099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,259.60*5C
2025-06-30T03:17:13.8545018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,259.79*79
2025-06-30T03:17:14.8541847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.42,259.81*7E
2025-06-30T03:17:15.8545400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.52,259.66*76
2025-06-30T03:17:16.8539451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.75,259.34*70
2025-06-30T03:17:17.8540990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.00,259.05*79
2025-06-30T03:17:18.8541926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,259.00*57
2025-06-30T03:17:19.8545021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,259.15*77
2025-06-30T03:17:20.8540986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.89,259.42*71
2025-06-30T03:17:21.8544056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.46,259.77*79
2025-06-30T03:17:22.8540174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,260.01*52
2025-06-30T03:17:23.8546533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,260.05*50
2025-06-30T03:17:24.8546131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.10,259.97*7B
2025-06-30T03:17:25.8544089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.85,259.83*77
2025-06-30T03:17:26.8546039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,259.65*76
2025-06-30T03:17:27.8546326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.61,259.45*76
2025-06-30T03:17:28.8543249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.38,259.20*7A
2025-06-30T03:17:29.8545885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,258.93*7F
2025-06-30T03:17:30.8539169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,258.79*7D
2025-06-30T03:17:31.8544836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,258.89*53
2025-06-30T03:17:32.8543900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,259.11*5A
2025-06-30T03:17:33.8546396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.86,259.32*57
2025-06-30T03:17:34.8545961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.31,259.47*5A
2025-06-30T03:17:35.8538378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,259.52*54
2025-06-30T03:17:36.8548528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.08,259.50*50
2025-06-30T03:17:37.8545514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.96,259.41*51
2025-06-30T03:17:38.8547839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,259.30*59
2025-06-30T03:17:39.8538747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,259.24*5F
2025-06-30T03:17:40.8544918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,259.25*5D
2025-06-30T03:17:41.8546878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,259.26*5F
2025-06-30T03:17:42.8539124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,259.25*59
2025-06-30T03:17:43.8541195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,259.22*70
2025-06-30T03:17:44.8538701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,259.14*53
2025-06-30T03:17:45.8541528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,259.14*5D
2025-06-30T03:17:46.8541608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.26,259.27*59
2025-06-30T03:17:47.8540334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.94,259.38*71
2025-06-30T03:17:48.8544371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.80,259.50*7A
2025-06-30T03:17:49.8549302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.90,259.63*57
2025-06-30T03:17:50.8545969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,259.57*5B
2025-06-30T03:17:51.8538373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.13,259.43*72
2025-06-30T03:17:52.8542590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.65,259.39*7C
2025-06-30T03:17:53.8542525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.62,259.45*7C
2025-06-30T03:17:54.8538095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,259.46*7C
2025-06-30T03:17:55.8540121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,259.33*5B
2025-06-30T03:17:56.8544468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,259.08*7C
2025-06-30T03:17:57.8538819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.50,258.92*78
2025-06-30T03:17:58.8541084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.47,259.03*75
2025-06-30T03:17:59.8543674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.23,259.37*73
2025-06-30T03:18:00.8543097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,259.76*7F
2025-06-30T03:18:01.8540819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,260.07*5A
2025-06-30T03:18:02.8625385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.51,260.19*5A
2025-06-30T03:18:03.8539072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.82,260.19*51
2025-06-30T03:18:04.8544831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,260.10*50
2025-06-30T03:18:05.8541081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,259.87*52
2025-06-30T03:18:06.8544124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,259.44*76
2025-06-30T03:18:07.8546191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,258.91*51
2025-06-30T03:18:08.8542348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,258.52*58
2025-06-30T03:18:09.8543293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,258.48*50
2025-06-30T03:18:10.8538742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,258.75*55
2025-06-30T03:18:11.8539064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,259.20*7A
2025-06-30T03:18:12.8544812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.30,259.84*57
2025-06-30T03:18:13.8547022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.31,260.49*51
2025-06-30T03:18:14.8541115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,260.93*7F
2025-06-30T03:18:15.8538862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,260.92*57
2025-06-30T03:18:16.8543490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.46,260.43*53
2025-06-30T03:18:17.8537405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.05,259.69*52
2025-06-30T03:18:18.8539751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.85,258.96*5B
2025-06-30T03:18:19.8541562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.89,258.47*50
2025-06-30T03:18:20.8545839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,258.42*54
2025-06-30T03:18:21.8540027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,258.70*77
2025-06-30T03:18:22.8546421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,259.11*70
2025-06-30T03:18:23.8539899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,259.67*5B
2025-06-30T03:18:24.8548108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.00,260.27*7A
2025-06-30T03:18:25.8544369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.03,260.72*7B
2025-06-30T03:18:26.8541605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.92,260.79*7C
2025-06-30T03:18:27.8545925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.35,260.49*76
2025-06-30T03:18:28.8544651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.14,260.06*56
2025-06-30T03:18:29.8542899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.41,259.71*57
2025-06-30T03:18:30.8603331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.60,259.46*59
2025-06-30T03:18:31.8538378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.02,259.34*59
2025-06-30T03:18:32.8541767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.19,259.45*72
2025-06-30T03:18:33.8538559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,259.68*7C
2025-06-30T03:18:34.8544681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,259.92*50
2025-06-30T03:18:35.8547007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,260.07*77
2025-06-30T03:18:36.8545628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.11,260.00*7F
2025-06-30T03:18:37.8547591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.30,259.76*73
2025-06-30T03:18:38.8543375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.43,259.50*75
2025-06-30T03:18:39.8545105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,259.42*71
2025-06-30T03:18:40.8541298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,259.58*5B
2025-06-30T03:18:41.8542973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,259.81*54
2025-06-30T03:18:42.8542640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,259.89*56
2025-06-30T03:18:43.8544435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.06,259.81*57
2025-06-30T03:18:44.8543926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.35,259.54*5A
2025-06-30T03:18:45.8547368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.42,259.15*59
2025-06-30T03:18:46.8539521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,258.84*53
2025-06-30T03:18:47.8546066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,258.61*54
2025-06-30T03:18:48.8542599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,258.49*5C
2025-06-30T03:18:49.8546819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,258.59*7A
2025-06-30T03:18:50.8543966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.66,258.70*74
2025-06-30T03:18:51.8546501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.16,258.65*7B
2025-06-30T03:18:52.8547596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.54,258.56*75
2025-06-30T03:18:53.8544378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,258.74*72
2025-06-30T03:18:54.8541676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,259.12*51
2025-06-30T03:18:55.8539426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.43,259.47*5D
2025-06-30T03:18:56.8544777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.33,259.57*58
2025-06-30T03:18:57.8540704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.67,259.32*5D
2025-06-30T03:18:58.8539145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,258.89*58
2025-06-30T03:18:59.8540263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.89,258.55*5E
2025-06-30T03:19:00.8545146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.11,258.32*75
2025-06-30T03:19:01.8539359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.89,258.07*7B
2025-06-30T03:19:02.8543418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,257.86*79
2025-06-30T03:19:03.8544382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,257.84*5F
2025-06-30T03:19:04.8541294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,258.03*7F
2025-06-30T03:19:05.8544840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,258.34*71
2025-06-30T03:19:06.8539649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,258.65*5E
2025-06-30T03:19:07.8541202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,258.83*52
2025-06-30T03:19:08.8547587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,258.81*59
2025-06-30T03:19:09.8538538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,258.77*55
2025-06-30T03:19:10.8544914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,258.89*5C
2025-06-30T03:19:11.8545115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.55,259.05*5E
2025-06-30T03:19:12.8541522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.01,259.14*59
2025-06-30T03:19:13.8544795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.09,258.96*5F
2025-06-30T03:19:14.8540748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,258.43*5E
2025-06-30T03:19:15.8542464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.65,257.69*73
2025-06-30T03:19:16.8548364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.22,257.13*76
2025-06-30T03:19:17.8539424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.08,257.09*7A
2025-06-30T03:19:18.8545617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.40,257.53*7B
2025-06-30T03:19:19.8539113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,258.26*5D
2025-06-30T03:19:20.8543244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,259.02*7F
2025-06-30T03:19:21.8548743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.04,259.61*7B
2025-06-30T03:19:22.8544298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.49,259.86*74
2025-06-30T03:19:23.8544511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.85,259.76*50
2025-06-30T03:19:24.8545278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.23,259.35*5C
2025-06-30T03:19:25.8547303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.88,258.78*7B
2025-06-30T03:19:26.8542999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.51,258.22*71
2025-06-30T03:19:27.8546686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,257.74*5B
2025-06-30T03:19:28.8548802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,257.46*57
2025-06-30T03:19:29.8640741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,257.52*78
2025-06-30T03:19:30.8547112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,257.92*5A
2025-06-30T03:19:31.8638469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,258.48*53
2025-06-30T03:19:32.8546250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,258.93*5D
2025-06-30T03:19:33.8547514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,259.22*5D
2025-06-30T03:19:34.8543087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.91,259.43*50
2025-06-30T03:19:35.8545911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.65,259.44*5C
2025-06-30T03:19:36.8542624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.82,259.24*5C
2025-06-30T03:19:37.8543884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.17,258.95*54
2025-06-30T03:19:38.8640257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,258.71*56
2025-06-30T03:19:39.8642904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,258.49*77
2025-06-30T03:19:40.8638932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,258.21*71
2025-06-30T03:19:41.8640799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,258.04*71
2025-06-30T03:19:42.8638263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,258.09*57
2025-06-30T03:19:43.8546651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,258.22*7A
2025-06-30T03:19:44.8547394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,258.36*5C
2025-06-30T03:19:45.8642119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.26,258.70*54
2025-06-30T03:19:46.8546715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.37,259.15*58
2025-06-30T03:19:47.8547846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.01,259.49*5F
2025-06-30T03:19:48.8541569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,259.57*56
2025-06-30T03:19:49.8543873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,259.28*52
2025-06-30T03:19:50.8539902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,258.81*53
2025-06-30T03:19:51.8596156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,258.32*72
2025-06-30T03:19:52.8542022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,257.87*71
2025-06-30T03:19:53.8642476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,257.63*50
2025-06-30T03:19:54.8543955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,257.77*5D
2025-06-30T03:19:55.8545456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.92,258.27*59
2025-06-30T03:19:56.8541438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,258.88*5C
2025-06-30T03:19:57.8646619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,259.26*5C
2025-06-30T03:19:58.8545552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,259.26*5E
2025-06-30T03:19:59.8540414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.24,258.85*57
2025-06-30T03:20:00.8545615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.45,258.21*59
2025-06-30T03:20:01.8547100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.15,257.72*57
2025-06-30T03:20:02.8540787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.24,257.67*73
2025-06-30T03:20:03.8641795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.01,257.99*51
2025-06-30T03:20:04.8646860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.09,258.49*5A
2025-06-30T03:20:05.8641390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,258.78*73
2025-06-30T03:20:06.8647264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,258.78*77
2025-06-30T03:20:07.8639492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,258.68*50
2025-06-30T03:20:08.8666751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.84,258.56*54
2025-06-30T03:20:09.8643731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.92,258.46*50
2025-06-30T03:20:10.8662422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.15,258.39*5E
2025-06-30T03:20:11.8640417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.67,258.29*54
2025-06-30T03:20:12.8546077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.77,258.20*5F
2025-06-30T03:20:13.8545084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,258.23*7E
2025-06-30T03:20:14.8640595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,258.29*76
2025-06-30T03:20:15.8641578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,258.42*56
2025-06-30T03:20:16.8645772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,258.69*5D
2025-06-30T03:20:17.8646984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,258.98*53
2025-06-30T03:20:18.8637826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,259.03*7B
2025-06-30T03:20:19.8638042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,258.89*7C
2025-06-30T03:20:20.8639860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,258.66*58
2025-06-30T03:20:21.8642134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.73,258.43*59
2025-06-30T03:20:22.8639968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.72,258.26*57
2025-06-30T03:20:23.8646194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.57,258.17*5A
2025-06-30T03:20:24.8645462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.52,258.14*50
2025-06-30T03:20:25.8640321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.70,258.13*5E
2025-06-30T03:20:26.8542918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.85,258.19*75
2025-06-30T03:20:27.8544284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.63,258.34*71
2025-06-30T03:20:28.8646925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.97,258.51*73
2025-06-30T03:20:29.8641034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,258.69*76
2025-06-30T03:20:30.8647774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,258.86*53
2025-06-30T03:20:31.8643771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,258.94*7E
2025-06-30T03:20:32.8640976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,258.81*79
2025-06-30T03:20:33.8643722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.73,258.48*53
2025-06-30T03:20:34.8639433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.85,258.19*54
2025-06-30T03:20:35.8643554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.61,258.05*51
2025-06-30T03:20:36.8639968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.68,258.11*57
2025-06-30T03:20:37.8642896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,258.35*59
2025-06-30T03:20:38.8643435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,258.53*7D
2025-06-30T03:20:39.8641606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,258.59*7B
2025-06-30T03:20:40.8646365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,258.69*57
2025-06-30T03:20:41.8638549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,258.84*5F
2025-06-30T03:20:42.8644671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,258.92*51
2025-06-30T03:20:43.8644557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,258.91*53
2025-06-30T03:20:44.8640631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,258.80*5F
2025-06-30T03:20:45.8642715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.48,258.51*51
2025-06-30T03:20:46.8639727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.94,258.20*5C
2025-06-30T03:20:47.8640712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.72,258.06*5A
2025-06-30T03:20:48.8643622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.08,258.16*56
2025-06-30T03:20:49.8640273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.31,258.40*5C
2025-06-30T03:20:50.8646473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,258.56*5E
2025-06-30T03:20:51.8638262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,258.67*78
2025-06-30T03:20:52.8642598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,258.75*7E
2025-06-30T03:20:53.8698673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,258.71*70
2025-06-30T03:20:54.8639247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,258.58*53
2025-06-30T03:20:55.8641973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,258.42*79
2025-06-30T03:20:56.8646720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.29,258.32*79
2025-06-30T03:20:57.8639632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.94,258.31*70
2025-06-30T03:20:58.8639970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.24,258.41*5A
2025-06-30T03:20:59.8640658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.26,258.53*59
2025-06-30T03:21:00.8646429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.10,258.51*5F
2025-06-30T03:21:01.8642153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.75,258.37*54
2025-06-30T03:21:02.8647280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.11,258.26*54
2025-06-30T03:21:03.8638889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.22,258.31*5A
2025-06-30T03:21:04.8644198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,258.48*78
2025-06-30T03:21:05.8647426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,258.63*73
2025-06-30T03:21:06.8642662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.64,258.66*5A
2025-06-30T03:21:07.8644580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.19,258.65*75
2025-06-30T03:21:08.8642320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.03,258.71*7D
2025-06-30T03:21:09.8641503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.46,258.78*7E
2025-06-30T03:21:10.8647723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,258.94*7B
2025-06-30T03:21:11.8647350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,259.17*56
2025-06-30T03:21:12.8642694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.90,259.15*55
2025-06-30T03:21:13.8638477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.32,258.86*58
2025-06-30T03:21:14.8644459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.96,258.39*53
2025-06-30T03:21:15.8645716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.48,257.88*59
2025-06-30T03:21:16.8643554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.52,257.61*55
2025-06-30T03:21:17.8641208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.81,257.68*7A
2025-06-30T03:21:18.8645940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.55,258.01*70
2025-06-30T03:21:19.8642365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.79,258.64*52
2025-06-30T03:21:20.8645398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.33,259.29*54
2025-06-30T03:21:21.8691810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,259.57*59
2025-06-30T03:21:22.8645811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,259.32*5C
2025-06-30T03:21:23.8648325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.58,258.71*57
2025-06-30T03:21:24.8640850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.96,258.10*5F
2025-06-30T03:21:25.8640368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.32,257.74*51
2025-06-30T03:21:26.8646314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.16,257.70*5F
2025-06-30T03:21:27.8638151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,257.85*55
2025-06-30T03:21:28.8647350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,258.13*76
2025-06-30T03:21:29.8638565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,258.42*7D
2025-06-30T03:21:30.8718199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,258.63*5B
2025-06-30T03:21:31.8640413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,258.73*76
2025-06-30T03:21:32.8646269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.05,258.75*75
2025-06-30T03:21:33.8641120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.17,258.75*79
2025-06-30T03:21:34.8640292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.88,258.60*76
2025-06-30T03:21:35.8648016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,258.31*74
2025-06-30T03:21:36.8642556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,258.15*7B
2025-06-30T03:21:37.8639628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,258.24*75
2025-06-30T03:21:38.8638191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.02,258.48*77
2025-06-30T03:21:39.8644673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.73,258.72*77
2025-06-30T03:21:40.8639558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.17,258.93*59
2025-06-30T03:21:41.8641215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.14,259.18*59
2025-06-30T03:21:42.8646089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.92,259.32*51
2025-06-30T03:21:43.8647502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.52,259.12*5F
2025-06-30T03:21:44.8643529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.04,258.53*71
2025-06-30T03:21:45.8640408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.32,257.86*77
2025-06-30T03:21:46.8644618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,3.06,257.45*78
2025-06-30T03:21:47.8639960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.11,257.39*7D
2025-06-30T03:21:48.8638683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.60,257.60*72
2025-06-30T03:21:49.8642007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,257.98*78
2025-06-30T03:21:50.8647212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.73,258.39*70
2025-06-30T03:21:51.8647981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.72,258.74*7F
2025-06-30T03:21:52.8646955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.89,259.00*7A
2025-06-30T03:21:53.8645267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.42,259.16*5A
2025-06-30T03:21:54.8641762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.71,259.20*5D
2025-06-30T03:21:55.8646902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.64,259.12*59
2025-06-30T03:21:56.8638430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.18,258.89*51
2025-06-30T03:21:57.8640624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.34,258.49*79
2025-06-30T03:21:58.8644997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.02,258.08*7F
2025-06-30T03:21:59.8640720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.11,257.69*7E
2025-06-30T03:22:00.8645843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.86,257.39*7B
2025-06-30T03:22:01.8638776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.26,257.21*51
2025-06-30T03:22:02.8643320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,257.20*72
2025-06-30T03:22:03.8646903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,257.54*7A
2025-06-30T03:22:04.8645358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.03,258.08*7F
2025-06-30T03:22:05.8647558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.92,258.64*55
2025-06-30T03:22:06.8638397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.86,259.09*59
2025-06-30T03:22:07.8640540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.40,259.25*57
2025-06-30T03:22:08.8645559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.33,258.98*5D
2025-06-30T03:22:09.8638436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.68,258.41*56
2025-06-30T03:22:10.8646511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.84,257.74*76
2025-06-30T03:22:11.8645813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.55,257.00*79
2025-06-30T03:22:12.8643237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.96,256.26*7E
2025-06-30T03:22:13.8641402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.59,255.79*79
2025-06-30T03:22:14.8642079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.91,255.86*7F
2025-06-30T03:22:15.8645258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,256.48*59
2025-06-30T03:22:16.8641397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,257.39*5D
2025-06-30T03:22:17.8643377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.08,258.47*7A
2025-06-30T03:22:18.8642611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.83,259.42*7F
2025-06-30T03:22:19.8646282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.79,259.85*77
2025-06-30T03:22:20.8645869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.05,259.70*50
2025-06-30T03:22:21.8640989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,259.03*57
2025-06-30T03:22:22.8645719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.33,258.15*75
2025-06-30T03:22:23.8646384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.73,257.32*74
2025-06-30T03:22:24.8641514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.44,256.77*7B
2025-06-30T03:22:25.8641947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.59,256.61*7D
2025-06-30T03:22:26.8647075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.54,256.80*7C
2025-06-30T03:22:27.8640827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,257.14*54
2025-06-30T03:22:28.8646277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,257.54*79
2025-06-30T03:22:29.8639428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,258.14*72
2025-06-30T03:22:30.8646407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,258.99*57
2025-06-30T03:22:31.8645311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,259.86*5A
2025-06-30T03:22:32.8638487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,260.46*50
2025-06-30T03:22:33.8646602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.49,260.52*5C
2025-06-30T03:22:34.8644849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.79,259.98*55
2025-06-30T03:22:35.8640242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.93,259.01*5B
2025-06-30T03:22:36.8644866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.78,258.00*54
2025-06-30T03:22:37.8639098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,257.32*71
2025-06-30T03:22:38.8645125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.39,257.18*7D
2025-06-30T03:22:39.8645918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.26,257.49*51
2025-06-30T03:22:40.8643742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,258.01*5C
2025-06-30T03:22:41.8645042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,258.57*5D
2025-06-30T03:22:42.8640471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,259.22*50
2025-06-30T03:22:43.8640934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,259.94*56
2025-06-30T03:22:44.8646440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,260.66*55
2025-06-30T03:22:45.8639670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,261.17*52
2025-06-30T03:22:46.8644524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,261.28*54
2025-06-30T03:22:47.8647979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,260.88*56
2025-06-30T03:22:48.8643349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,260.05*5A
2025-06-30T03:22:49.8644389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,259.01*54
2025-06-30T03:22:50.8639207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.26,258.09*70
2025-06-30T03:22:51.8642122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.46,257.63*7D
2025-06-30T03:22:52.8641088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.27,257.81*74
2025-06-30T03:22:53.8646410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,258.62*73
2025-06-30T03:22:54.8647016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,259.89*74
2025-06-30T03:22:55.8641371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,261.28*75
2025-06-30T03:22:56.8647722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,262.19*75
2025-06-30T03:22:57.8640936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.45,262.38*5C
2025-06-30T03:22:58.8645972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.25,262.06*59
2025-06-30T03:22:59.8638145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.62,261.42*56
2025-06-30T03:23:00.8646780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.03,260.56*54
2025-06-30T03:23:01.8641065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.16,259.74*71
2025-06-30T03:23:02.8638093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,259.34*5B
2025-06-30T03:23:03.8638287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,259.51*7B
2025-06-30T03:23:04.8639646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.71,260.07*7E
2025-06-30T03:23:05.8643420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.40,260.54*79
2025-06-30T03:23:06.8639317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,260.75*7F
2025-06-30T03:23:07.8645923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,260.86*58
2025-06-30T03:23:08.8639244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.91,261.08*57
2025-06-30T03:23:09.8641425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.38,261.36*5E
2025-06-30T03:23:10.8639162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.86,261.45*55
2025-06-30T03:23:11.8638929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.65,261.27*57
2025-06-30T03:23:12.8648274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,260.83*5C
2025-06-30T03:23:13.8639349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,260.38*5F
2025-06-30T03:23:14.8647717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.18,260.07*54
2025-06-30T03:23:15.8639664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.46,259.96*75
2025-06-30T03:23:16.8644973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.20,260.00*78
2025-06-30T03:23:17.8641464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,260.10*5E
2025-06-30T03:23:18.8638663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.14,260.25*5A
2025-06-30T03:23:19.8639116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.40,260.44*5E
2025-06-30T03:23:20.8644191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.13,260.63*7A
2025-06-30T03:23:21.8642333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,260.71*56
2025-06-30T03:23:22.8643342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,260.73*58
2025-06-30T03:23:23.8640697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,260.69*73
2025-06-30T03:23:24.8644803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.07,260.65*7E
2025-06-30T03:23:25.8647929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.14,260.53*7A
2025-06-30T03:23:26.8643950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.94,260.38*71
2025-06-30T03:23:27.8643332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.56,260.22*7E
2025-06-30T03:23:28.8638938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,260.06*70
2025-06-30T03:23:29.8640222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,259.93*7C
2025-06-30T03:23:30.8645961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,259.80*7C
2025-06-30T03:23:31.8639326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.26,259.63*70
2025-06-30T03:23:32.8646424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.08,259.43*5F
2025-06-30T03:23:33.8641185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.71,259.24*5F
2025-06-30T03:23:34.8641748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.32,259.27*51
2025-06-30T03:23:35.8644904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.69,259.65*7B
2025-06-30T03:23:36.8639331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.85,260.14*75
2025-06-30T03:23:37.8643787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.04,260.41*7B
2025-06-30T03:23:38.8639490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.14,260.42*78
2025-06-30T03:23:39.8638543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.98,260.24*70
2025-06-30T03:23:40.8643683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.45,259.92*79
2025-06-30T03:23:41.8646521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,259.62*5E
2025-06-30T03:23:42.8639738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.37,259.36*77
2025-06-30T03:23:43.8640818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.82,259.07*79
2025-06-30T03:23:44.8644731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.55,258.78*78
2025-06-30T03:23:45.8640092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.25,258.62*5D
2025-06-30T03:23:46.8641422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,258.76*5A
2025-06-30T03:23:47.8644490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.76,259.13*77
2025-06-30T03:23:48.8646334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.24,259.50*7E
2025-06-30T03:23:49.8643532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.60,259.58*77
2025-06-30T03:23:50.8641174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.60,259.52*76
2025-06-30T03:23:51.8647218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.08,259.40*7A
2025-06-30T03:23:52.8646839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.24,259.22*73
2025-06-30T03:23:53.8645691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,259.07*5F
2025-06-30T03:23:54.8641999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.37,258.98*76
2025-06-30T03:23:55.8643532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.61,258.87*78
2025-06-30T03:23:56.8640096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.39,258.72*74
2025-06-30T03:23:57.8640860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.04,258.66*59
2025-06-30T03:23:58.8647855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,258.76*55
2025-06-30T03:23:59.8638531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,258.93*59
2025-06-30T03:24:00.8644177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,259.00*75
2025-06-30T03:24:01.8643813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.89,258.94*7E
2025-06-30T03:24:02.8642245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.36,258.81*74
2025-06-30T03:24:03.8643578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.57,258.73*70
2025-06-30T03:24:04.8644453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.32,258.70*7E
2025-06-30T03:24:05.8642420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,258.67*72
2025-06-30T03:24:06.8641116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,258.66*5C
2025-06-30T03:24:07.8641683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,258.61*7B
2025-06-30T03:24:08.8642130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,258.69*7F
2025-06-30T03:24:09.8644621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,258.99*78
2025-06-30T03:24:10.8639163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,259.40*75
2025-06-30T03:24:11.8641300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,259.63*5F
2025-06-30T03:24:12.8641397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,259.50*55
2025-06-30T03:24:13.8637662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.94,259.00*57
2025-06-30T03:24:14.8640859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.46,258.28*56
2025-06-30T03:24:15.8638174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.36,257.67*75
2025-06-30T03:24:16.8641911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.74,257.44*77
2025-06-30T03:24:17.8641967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.93,257.69*7B
2025-06-30T03:24:18.8643302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,258.31*7B
2025-06-30T03:24:19.8639365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,258.96*58
2025-06-30T03:24:20.8638338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,259.35*53
2025-06-30T03:24:21.8646881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.09,259.39*5D
2025-06-30T03:24:22.8644298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.56,259.21*58
2025-06-30T03:24:23.8647878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.60,259.00*54
2025-06-30T03:24:24.8643319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,258.83*5E
2025-06-30T03:24:25.8643877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,258.63*7D
2025-06-30T03:24:26.8641132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,258.41*5B
2025-06-30T03:24:27.8639433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,258.20*5C
2025-06-30T03:24:28.8644930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,258.06*74
2025-06-30T03:24:29.8641047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,258.03*53
2025-06-30T03:24:30.8647985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.06,258.10*5F
2025-06-30T03:24:31.8638483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.48,258.33*58
2025-06-30T03:24:32.8641379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.39,258.59*52
2025-06-30T03:24:33.8643692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.01,258.69*50
2025-06-30T03:24:34.8643397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,258.71*55
2025-06-30T03:24:35.8646845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,258.76*56
2025-06-30T03:24:36.8643493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,258.81*7B
2025-06-30T03:24:37.8643827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,258.72*55
2025-06-30T03:24:38.8639023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,258.51*53
2025-06-30T03:24:39.8639912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,258.30*7D
2025-06-30T03:24:40.8643574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,258.13*54
2025-06-30T03:24:41.8639437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,257.88*57
2025-06-30T03:24:42.8639088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,257.62*54
2025-06-30T03:24:43.8646173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.60,257.50*50
2025-06-30T03:24:44.8640066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.82,257.59*55
2025-06-30T03:24:45.8642197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.98,257.84*53
2025-06-30T03:24:46.8645984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,258.26*5C
2025-06-30T03:24:47.8647703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.79,258.67*7E
2025-06-30T03:24:48.8641680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.31,258.79*7D
2025-06-30T03:24:49.8643222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.49,258.59*76
2025-06-30T03:24:50.8637853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.38,258.22*57
2025-06-30T03:24:51.8642677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,257.86*59
2025-06-30T03:24:52.8644738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,257.60*7A
2025-06-30T03:24:53.8640406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,257.58*53
2025-06-30T03:24:54.8643652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.05,257.84*5E
2025-06-30T03:24:55.8640218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.95,258.26*5E
2025-06-30T03:24:56.8645263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.60,258.52*5C
2025-06-30T03:24:57.8647054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.84,258.53*5E
2025-06-30T03:24:58.8638506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.58,258.35*57
2025-06-30T03:24:59.8639434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.68,258.13*7F
2025-06-30T03:25:00.8640930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.50,257.92*75
2025-06-30T03:25:01.8642206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.49,257.85*53
2025-06-30T03:25:02.8640069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,257.97*54
2025-06-30T03:25:03.8645970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,258.17*5F
2025-06-30T03:25:04.8640340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,258.42*5B
2025-06-30T03:25:05.8640368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,258.60*59
2025-06-30T03:25:06.8638146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.90,258.66*59
2025-06-30T03:25:07.8644036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.04,258.66*5C
2025-06-30T03:25:08.8646827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.69,258.58*53
2025-06-30T03:25:09.8645943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,258.50*5F
2025-06-30T03:25:10.8646084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,258.36*50
2025-06-30T03:25:11.8641598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,258.16*56
2025-06-30T03:25:12.8639641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,258.11*58
2025-06-30T03:25:13.8640984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,258.24*73
2025-06-30T03:25:14.8639153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,258.52*74
2025-06-30T03:25:15.8643004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,258.90*7E
2025-06-30T03:25:16.8644499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,259.15*5A
2025-06-30T03:25:17.8639771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,259.23*5A
2025-06-30T03:25:18.8639608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,259.21*54
2025-06-30T03:25:19.8646208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,259.08*5E
2025-06-30T03:25:20.8640133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.64,258.89*75
2025-06-30T03:25:21.8647175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,258.78*79
2025-06-30T03:25:22.8647732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,258.85*5A
2025-06-30T03:25:23.8644189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,259.03*70
2025-06-30T03:25:24.8645884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,259.24*70
2025-06-30T03:25:25.8642768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,259.44*7B
2025-06-30T03:25:26.8644029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,259.59*56
2025-06-30T03:25:27.8638291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.91,259.68*5A
2025-06-30T03:25:28.8642941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.66,259.73*5A
2025-06-30T03:25:29.8639108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.60,259.80*7C
2025-06-30T03:25:30.8641767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.77,259.87*70
2025-06-30T03:25:31.8647318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,259.87*74
2025-06-30T03:25:32.8639939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,259.70*5C
2025-06-30T03:25:33.8645017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,259.42*54
2025-06-30T03:25:34.8647250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,259.27*74
2025-06-30T03:25:35.8645530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,259.34*50
2025-06-30T03:25:36.8639133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.74,259.55*5B
2025-06-30T03:25:37.8644920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.37,259.82*55
2025-06-30T03:25:38.8644558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.62,260.11*59
2025-06-30T03:25:39.8642330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,260.39*59
2025-06-30T03:25:40.8642890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,260.56*7A
2025-06-30T03:25:41.8638619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,260.48*74
2025-06-30T03:25:42.8640640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,260.17*54
2025-06-30T03:25:43.8645942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,259.77*5C
2025-06-30T03:25:44.8647165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,259.44*51
2025-06-30T03:25:45.8644063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.64,259.32*7F
2025-06-30T03:25:46.8646901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.37,259.30*70
2025-06-30T03:25:47.8640782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,259.31*76
2025-06-30T03:25:48.8644696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,259.47*59
2025-06-30T03:25:49.8640771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.40,259.71*5D
2025-06-30T03:25:50.8642969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.06,259.91*57
2025-06-30T03:25:51.8640198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,260.18*73
2025-06-30T03:25:52.8640698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,260.58*77
2025-06-30T03:25:53.8646058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,260.80*73
2025-06-30T03:25:54.8646942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,260.61*58
2025-06-30T03:25:55.8641698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.29,259.99*56
2025-06-30T03:25:56.8642659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.47,259.36*5C
2025-06-30T03:25:57.8639671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.77,258.96*75
2025-06-30T03:25:58.8641131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.68,258.72*7A
2025-06-30T03:25:59.8647970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,258.62*72
2025-06-30T03:26:00.8639892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,258.72*75
2025-06-30T03:26:01.8645060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,259.18*5D
2025-06-30T03:26:02.8646420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,259.90*5F
2025-06-30T03:26:03.8640560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,260.66*57
2025-06-30T03:26:04.8642869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,261.22*50
2025-06-30T03:26:05.8636194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,261.37*58
2025-06-30T03:26:06.8636792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,261.12*54
2025-06-30T03:26:07.8642464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,260.55*55
2025-06-30T03:26:08.8643650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,259.77*73
2025-06-30T03:26:09.8638654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.34,258.99*77
2025-06-30T03:26:10.8637432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,258.55*75
2025-06-30T03:26:11.8643129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,258.55*7B
2025-06-30T03:26:12.8642661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,258.95*78
2025-06-30T03:26:13.8638177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,259.50*71
2025-06-30T03:26:14.8638044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,260.01*7F
2025-06-30T03:26:15.8644418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,260.36*5A
2025-06-30T03:26:16.8638512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.99,260.41*5E
2025-06-30T03:26:17.8643495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.62,260.30*50
2025-06-30T03:26:18.8646046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.79,260.27*5D
2025-06-30T03:26:19.8642433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,260.45*71
2025-06-30T03:26:20.8643592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,260.70*72
2025-06-30T03:26:21.8640475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,260.70*78
2025-06-30T03:26:22.8640233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,260.36*54
2025-06-30T03:26:23.8652202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.48,259.79*59
2025-06-30T03:26:24.8640148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.45,259.19*7B
2025-06-30T03:26:25.8643818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.74,258.81*7D
2025-06-30T03:26:26.8640639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.24,258.73*72
2025-06-30T03:26:27.8646472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,258.90*77
2025-06-30T03:26:28.8648291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,259.37*54
2025-06-30T03:26:29.8645552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,260.05*7D
2025-06-30T03:26:30.8648051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.73,260.71*76
2025-06-30T03:26:31.8638956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.10,261.13*78
2025-06-30T03:26:32.8643127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.89,261.15*50
2025-06-30T03:26:33.8638869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.67,260.93*52
2025-06-30T03:26:34.8640524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,260.61*59
2025-06-30T03:26:35.8641041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.86,260.21*79
2025-06-30T03:26:36.8644715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.77,259.67*75
2025-06-30T03:26:37.8645511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.58,259.18*75
2025-06-30T03:26:38.8637975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.19,258.95*74
2025-06-30T03:26:39.8645090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,258.99*7D
2025-06-30T03:26:40.8647128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,259.29*54
2025-06-30T03:26:41.8643425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,259.73*56
2025-06-30T03:26:42.8643237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,260.13*53
2025-06-30T03:26:43.8639127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,260.32*5E
2025-06-30T03:26:44.8642592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.00,260.19*53
2025-06-30T03:26:45.8646676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.15,259.95*54
2025-06-30T03:26:46.8641942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.12,259.82*51
2025-06-30T03:26:47.8642631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,259.83*59
2025-06-30T03:26:48.8645402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,260.05*54
2025-06-30T03:26:49.8641982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,260.26*54
2025-06-30T03:26:50.8643732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,260.28*59
2025-06-30T03:26:51.8640385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,260.05*7A
2025-06-30T03:26:52.8643461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.20,259.63*70
2025-06-30T03:26:53.8647076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.47,259.29*7F
2025-06-30T03:26:54.8641765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,259.13*72
2025-06-30T03:26:55.8646181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,259.14*59
2025-06-30T03:26:56.8644017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,259.39*54
2025-06-30T03:26:57.8640065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,259.73*58
2025-06-30T03:26:58.8642297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.64,259.98*59
2025-06-30T03:26:59.8644811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.73,260.13*53
2025-06-30T03:27:00.8643016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.91,260.22*50
2025-06-30T03:27:01.8639166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.18,260.22*56
2025-06-30T03:27:02.8645932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,260.30*52
2025-06-30T03:27:03.8644312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.78,260.47*7D
2025-06-30T03:27:04.8646989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.12,260.65*72
2025-06-30T03:27:05.8642635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.31,260.79*52
2025-06-30T03:27:06.8693311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,260.65*73
2025-06-30T03:27:07.8639860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,260.17*5C
2025-06-30T03:27:08.8639702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.34,259.58*52
2025-06-30T03:27:09.8645068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.96,259.08*5E
2025-06-30T03:27:10.8644899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.62,258.88*5C
2025-06-30T03:27:11.8640901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.51,259.02*5F
2025-06-30T03:27:12.8639339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,259.45*5F
2025-06-30T03:27:13.8641561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,260.08*7B
2025-06-30T03:27:14.8644041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,260.87*72
2025-06-30T03:27:15.8639342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,261.61*7E
2025-06-30T03:27:16.8641144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,261.81*5A
2025-06-30T03:27:17.8647353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.88,261.34*55
2025-06-30T03:27:18.8640025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.03,260.43*52
2025-06-30T03:27:19.8645159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.29,259.46*54
2025-06-30T03:27:20.8643174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.52,258.64*72
2025-06-30T03:27:21.8749450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,258.17*5E
2025-06-30T03:27:22.8742310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,258.16*73
2025-06-30T03:27:23.8738314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,258.57*7F
2025-06-30T03:27:24.8645017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,259.23*75
2025-06-30T03:27:25.8642708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,260.04*53
2025-06-30T03:27:26.8646317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,260.70*51
2025-06-30T03:27:27.8640620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.26,260.96*5D
2025-06-30T03:27:28.8641817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,260.91*5B
2025-06-30T03:27:29.8737860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,260.75*53
2025-06-30T03:27:30.8640403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,260.50*52
2025-06-30T03:27:31.8646076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,260.07*7A
2025-06-30T03:27:32.8646703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,259.51*56
2025-06-30T03:27:33.8639088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,259.03*5F
2025-06-30T03:27:34.8643826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,258.86*77
2025-06-30T03:27:35.8642107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.23,259.09*72
2025-06-30T03:27:36.8646062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.06,259.58*7B
2025-06-30T03:27:37.8643980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,260.08*52
2025-06-30T03:27:38.8643065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,260.37*50
2025-06-30T03:27:39.8641774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.34,260.48*52
2025-06-30T03:27:40.8643845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.32,260.55*5D
2025-06-30T03:27:41.8646003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,260.64*59
2025-06-30T03:27:42.8644287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,260.64*59
2025-06-30T03:27:43.8741837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,260.42*70
2025-06-30T03:27:44.8743247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,260.14*7C
2025-06-30T03:27:45.8641111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,260.14*58
2025-06-30T03:27:46.8641471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.24,260.49*7D
2025-06-30T03:27:47.8645152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.86,260.79*70
2025-06-30T03:27:48.8640138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,260.73*7E
2025-06-30T03:27:49.8643573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.47,260.40*5F
2025-06-30T03:27:50.8647287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.50,260.07*5D
2025-06-30T03:27:51.8642713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,259.90*50
2025-06-30T03:27:52.8741815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,259.99*51
2025-06-30T03:27:53.8741321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,260.27*78
2025-06-30T03:27:54.8739435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.12,260.43*70
2025-06-30T03:27:55.8740346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,260.50*75
2025-06-30T03:27:56.8646455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,260.71*5F
2025-06-30T03:27:57.8643404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.77,260.89*78
2025-06-30T03:27:58.8646831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.29,260.83*77
2025-06-30T03:27:59.8740909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,260.65*51
2025-06-30T03:28:00.8740212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,260.52*5E
2025-06-30T03:28:01.8646459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,260.42*7D
2025-06-30T03:28:02.8738393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,260.26*5D
2025-06-30T03:28:03.8637960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,260.00*72
2025-06-30T03:28:04.8642417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,259.85*5F
2025-06-30T03:28:05.8644480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.59,259.96*56
2025-06-30T03:28:06.8738563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.95,260.27*58
2025-06-30T03:28:07.8643253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.65,260.55*57
2025-06-30T03:28:08.8643930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,260.57*59
2025-06-30T03:28:09.8742348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,260.36*5B
2025-06-30T03:28:10.8648068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,260.10*5C
2025-06-30T03:28:11.8773285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,260.00*50
2025-06-30T03:28:12.8743597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,260.08*5D
2025-06-30T03:28:13.8738525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,260.17*56
2025-06-30T03:28:14.8742075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,260.08*52
2025-06-30T03:28:15.8647409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.32,259.75*5A
2025-06-30T03:28:16.8761691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.34,259.40*59
2025-06-30T03:28:17.8644969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,259.31*5F
2025-06-30T03:28:18.8646468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,259.47*54
2025-06-30T03:28:19.8741251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,259.71*7D
2025-06-30T03:28:20.8743305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,259.88*7C
2025-06-30T03:28:21.8747226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,259.97*77
2025-06-30T03:28:22.8740558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,259.96*55
2025-06-30T03:28:23.8645456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,259.86*70
2025-06-30T03:28:24.8743078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,259.56*7D
2025-06-30T03:28:25.8738617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.29,259.04*54
2025-06-30T03:28:26.8740824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.54,258.58*52
2025-06-30T03:28:27.8739008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.08,258.47*56
2025-06-30T03:28:28.8739239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,258.76*54
2025-06-30T03:28:29.8737518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,259.39*59
2025-06-30T03:28:30.8739529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,260.08*7A
2025-06-30T03:28:31.8745425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,260.52*7D
2025-06-30T03:28:32.8740704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,260.62*5D
2025-06-30T03:28:33.8740236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,260.27*58
2025-06-30T03:28:34.8742213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.84,259.61*7F
2025-06-30T03:28:35.8647319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.96,258.92*75
2025-06-30T03:28:36.8739940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.56,258.47*5F
2025-06-30T03:28:37.8745100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,258.36*54
2025-06-30T03:28:38.8743916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,258.51*71
2025-06-30T03:28:39.8748151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,258.84*7E
2025-06-30T03:28:40.8738543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,259.25*55
2025-06-30T03:28:41.8743263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,259.45*58
2025-06-30T03:28:42.8746363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.84,259.46*53
2025-06-30T03:28:43.8742767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.73,259.60*56
2025-06-30T03:28:44.8743472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,260.01*5E
2025-06-30T03:28:45.8739807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,260.46*7A
2025-06-30T03:28:46.8740590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,260.66*7F
2025-06-30T03:28:47.8746967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,260.44*55
2025-06-30T03:28:48.8740132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,259.83*5A
2025-06-30T03:28:49.8740409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,258.99*53
2025-06-30T03:28:50.8744754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.03,258.22*73
2025-06-30T03:28:51.8743099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.88,257.85*74
2025-06-30T03:28:52.8748932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,258.05*76
2025-06-30T03:28:53.8746342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,258.73*7A
2025-06-30T03:28:54.8747924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,259.56*55
2025-06-30T03:28:55.8739812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,260.08*54
2025-06-30T03:28:56.8738666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.13,260.13*51
2025-06-30T03:28:57.8747100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.65,259.93*55
2025-06-30T03:28:58.8737271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.76,259.63*57
2025-06-30T03:28:59.8747513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,259.37*5F
2025-06-30T03:29:00.8742160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,259.29*72
2025-06-30T03:29:01.8742470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,259.30*56
2025-06-30T03:29:02.8745444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.71,259.26*5D
2025-06-30T03:29:03.8741943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,259.18*58
2025-06-30T03:29:04.8745941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,259.11*5A
2025-06-30T03:29:05.8740606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.77,259.03*52
2025-06-30T03:29:06.8747001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.23,259.02*55
2025-06-30T03:29:07.8743263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.87,259.15*52
2025-06-30T03:29:08.8743178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,259.35*53
2025-06-30T03:29:09.8738963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,259.52*73
2025-06-30T03:29:10.8741299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,259.67*75
2025-06-30T03:29:11.8746121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,259.82*50
2025-06-30T03:29:12.8747672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,259.91*5D
2025-06-30T03:29:13.8742353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.76,259.83*53
2025-06-30T03:29:14.8746739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.02,259.48*54
2025-06-30T03:29:15.8742413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.87,259.00*55
2025-06-30T03:29:16.8743629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,258.64*71
2025-06-30T03:29:17.8740910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,258.55*75
2025-06-30T03:29:18.8746733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,258.73*51
2025-06-30T03:29:19.8743292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,259.04*71
2025-06-30T03:29:20.8745215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,259.35*77
2025-06-30T03:29:21.8738997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.07,259.58*7C
2025-06-30T03:29:22.8742692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.18,259.62*5F
2025-06-30T03:29:23.8737776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.26,259.54*50
2025-06-30T03:29:24.8739508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.72,259.44*72
2025-06-30T03:29:25.8747220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.47,259.45*79
2025-06-30T03:29:26.8668072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.71,259.55*76
2025-06-30T03:29:27.8744747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,259.59*55
2025-06-30T03:29:28.8741950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,259.57*5D
2025-06-30T03:29:29.8744552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,259.52*79
2025-06-30T03:29:30.8740326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,259.48*78
2025-06-30T03:29:31.8804124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,259.49*7B
2025-06-30T03:29:32.8797056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,259.52*54
2025-06-30T03:29:33.8742927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,259.56*54
2025-06-30T03:29:34.8745512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,259.52*5B
2025-06-30T03:29:35.8742277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,259.38*52
2025-06-30T03:29:36.8742632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,259.26*59
2025-06-30T03:29:37.8742520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,259.19*5A
2025-06-30T03:29:38.8747083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,259.13*55
2025-06-30T03:29:39.8744032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,259.18*7E
2025-06-30T03:29:40.8746894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.66,259.47*7B
2025-06-30T03:29:41.8742997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,259.90*7A
2025-06-30T03:29:42.8743671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,260.26*51
2025-06-30T03:29:43.8739287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,260.39*5E
2025-06-30T03:29:44.8740763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.98,260.20*54
2025-06-30T03:29:45.8746190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.22,259.64*5D
2025-06-30T03:29:46.8744854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.34,259.02*5F
2025-06-30T03:29:47.8739537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,258.68*5A
2025-06-30T03:29:48.8747268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,258.59*57
2025-06-30T03:29:49.8789656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,258.59*75
2025-06-30T03:29:50.8746100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.15,258.72*72
2025-06-30T03:29:51.8741424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.77,259.14*74
2025-06-30T03:29:52.8742230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,259.74*72
2025-06-30T03:29:53.8745539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,260.17*7E
2025-06-30T03:29:54.8742694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,260.34*7E
2025-06-30T03:29:55.8745280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,260.36*53
2025-06-30T03:29:56.8741723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,260.20*5E
2025-06-30T03:29:57.8738075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.35,259.86*52
2025-06-30T03:29:58.8739185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.26,259.51*5C
2025-06-30T03:29:59.8740775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.23,259.13*5E
2025-06-30T03:30:00.8738414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.48,258.69*5C
2025-06-30T03:30:01.8758323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,258.27*57
2025-06-30T03:30:02.8744627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.97,258.17*77
2025-06-30T03:30:03.8741303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.52,258.55*73
2025-06-30T03:30:04.8740707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.59,259.31*7A
2025-06-30T03:30:05.8746870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.41,260.18*56
2025-06-30T03:30:06.8739430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,260.85*54
2025-06-30T03:30:07.8746071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,261.11*77
2025-06-30T03:30:08.8745042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,260.91*71
2025-06-30T03:30:09.8742418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,260.40*5B
2025-06-30T03:30:10.8744694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,259.97*5E
2025-06-30T03:30:11.8741847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.15,259.60*5B
2025-06-30T03:30:12.8742594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.26,259.27*58
2025-06-30T03:30:13.8739609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.92,258.99*55
2025-06-30T03:30:14.8743842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.41,258.73*5B
2025-06-30T03:30:15.8741685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.78,258.67*5B
2025-06-30T03:30:16.8743543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,258.99*54
2025-06-30T03:30:17.8741372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,259.55*57
2025-06-30T03:30:18.8738613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.13,260.17*53
2025-06-30T03:30:19.8740588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.54,260.58*7F
2025-06-30T03:30:20.8746333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.32,260.59*71
2025-06-30T03:30:21.8740943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.67,260.39*7B
2025-06-30T03:30:22.8743584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,260.11*59
2025-06-30T03:30:23.8742945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,259.71*52
2025-06-30T03:30:24.8741161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,259.32*5A
2025-06-30T03:30:25.8745855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.01,259.14*71
2025-06-30T03:30:26.8744674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.16,259.19*57
2025-06-30T03:30:27.8740415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.70,259.42*5B
2025-06-30T03:30:28.8742648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,259.69*5A
2025-06-30T03:30:29.8745472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,259.94*55
2025-06-30T03:30:30.8741804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,260.07*52
2025-06-30T03:30:31.8744107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,260.03*79
2025-06-30T03:30:32.8747771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.09,259.83*77
2025-06-30T03:30:33.8743166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.61,259.63*7A
2025-06-30T03:30:34.8739216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,259.48*7C
2025-06-30T03:30:35.8742554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,259.36*5A
2025-06-30T03:30:36.8742713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,259.35*79
2025-06-30T03:30:37.8739082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,259.49*51
2025-06-30T03:30:38.8741324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,259.77*5F
2025-06-30T03:30:39.8745655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.10,260.14*52
2025-06-30T03:30:40.8738883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.30,260.41*50
2025-06-30T03:30:41.8745993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.46,260.45*56
2025-06-30T03:30:42.8696856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.54,260.21*59
2025-06-30T03:30:43.8742819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,259.69*50
2025-06-30T03:30:44.8816395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.77,259.06*77
2025-06-30T03:30:45.8743619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.95,258.49*71
2025-06-30T03:30:46.8746885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.94,258.09*7D
2025-06-30T03:30:47.8744030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.42,258.08*70
2025-06-30T03:30:48.8746376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,258.61*72
2025-06-30T03:30:49.8742024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,259.47*5D
2025-06-30T03:30:50.8742471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,260.32*77
2025-06-30T03:30:51.8745864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.98,260.94*78
2025-06-30T03:30:52.8739982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.13,261.15*77
2025-06-30T03:30:53.8743190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.29,260.91*55
2025-06-30T03:30:54.8740824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.84,260.26*58
2025-06-30T03:30:55.8740711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.96,259.42*57
2025-06-30T03:30:56.8743652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.05,258.64*5D
2025-06-30T03:30:57.8741450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.98,258.09*78
2025-06-30T03:30:58.8741012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.21,257.87*7C
2025-06-30T03:30:59.8741902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.54,258.03*57
2025-06-30T03:31:00.8746528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.69,258.55*50
2025-06-30T03:31:01.8745287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.96,259.40*56
2025-06-30T03:31:02.8743107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,260.32*71
2025-06-30T03:31:03.8738379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.33,260.85*5A
2025-06-30T03:31:04.8741831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.06,260.91*5A
2025-06-30T03:31:05.8743041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.23,260.66*54
2025-06-30T03:31:06.8743331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.52,260.17*5D
2025-06-30T03:31:07.8741068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.02,259.60*5B
2025-06-30T03:31:08.8742250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.04,259.22*74
2025-06-30T03:31:09.8739475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,259.00*7F
2025-06-30T03:31:10.8739994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.39,258.80*72
2025-06-30T03:31:11.8738550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,258.59*79
2025-06-30T03:31:12.8742394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,258.51*77
2025-06-30T03:31:13.8743267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,258.66*5F
2025-06-30T03:31:14.8745488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,258.93*50
2025-06-30T03:31:15.8743220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.12,259.19*55
2025-06-30T03:31:16.8744302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.62,259.31*5E
2025-06-30T03:31:17.8741649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.29,259.44*56
2025-06-30T03:31:18.8746304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,259.75*5E
2025-06-30T03:31:19.8743013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.92,260.08*74
2025-06-30T03:31:20.8744515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.91,260.20*76
2025-06-30T03:31:21.8745106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.71,260.02*78
2025-06-30T03:31:22.8740082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.37,259.61*7F
2025-06-30T03:31:23.8747297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,259.07*72
2025-06-30T03:31:24.8745815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,258.45*56
2025-06-30T03:31:25.8740690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.99,257.92*5D
2025-06-30T03:31:26.8741755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.80,257.66*5A
2025-06-30T03:31:27.8739101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,257.80*57
2025-06-30T03:31:28.8745786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,258.26*7D
2025-06-30T03:31:29.8744511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,258.88*75
2025-06-30T03:31:30.8746973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,259.52*7D
2025-06-30T03:31:31.8743386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,259.97*7A
2025-06-30T03:31:32.8745112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.22,260.12*7F
2025-06-30T03:31:33.8742896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.49,259.90*5C
2025-06-30T03:31:34.8744842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.12,259.45*51
2025-06-30T03:31:35.8740678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,259.06*55
2025-06-30T03:31:36.8741636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,258.79*7C
2025-06-30T03:31:37.8746879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,258.70*58
2025-06-30T03:31:38.8738593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,258.70*76
2025-06-30T03:31:39.8744667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,258.72*71
2025-06-30T03:31:40.8747860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,258.72*7F
2025-06-30T03:31:41.8743266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,258.59*53
2025-06-30T03:31:42.8745041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.26,258.35*5F
2025-06-30T03:31:43.8740484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.31,258.23*5A
2025-06-30T03:31:44.8742886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.02,258.42*50
2025-06-30T03:31:45.8746317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.06,258.94*7A
2025-06-30T03:31:46.8743280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.44,259.67*76
2025-06-30T03:31:47.8791556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.54,260.30*78
2025-06-30T03:31:48.8744802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,260.56*73
2025-06-30T03:31:49.8742970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,260.40*73
2025-06-30T03:31:50.8742520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,259.83*51
2025-06-30T03:31:51.8743266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,258.94*77
2025-06-30T03:31:52.8744764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,258.15*70
2025-06-30T03:31:53.8745647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,257.71*70
2025-06-30T03:31:54.8740200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,257.71*7E
2025-06-30T03:31:55.8747309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,258.01*58
2025-06-30T03:31:56.8739838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,258.41*50
2025-06-30T03:31:57.8745551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.52,258.82*5F
2025-06-30T03:31:58.8738460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.48,259.11*5F
2025-06-30T03:31:59.8740572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.82,259.16*59
2025-06-30T03:32:00.8741949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.19,259.10*51
2025-06-30T03:32:01.8738479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.71,259.09*79
2025-06-30T03:32:02.8746989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.09,259.20*50
2025-06-30T03:32:03.8745168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.30,259.17*5E
2025-06-30T03:32:04.8746813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,258.86*7B
2025-06-30T03:32:05.8800074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,258.36*7B
2025-06-30T03:32:06.8745577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,257.88*53
2025-06-30T03:32:07.8741976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.10,257.63*55
2025-06-30T03:32:08.8744391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.57,257.70*57
2025-06-30T03:32:09.8739961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.46,258.01*5A
2025-06-30T03:32:10.8744536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.86,258.34*53
2025-06-30T03:32:11.8745339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,258.61*5F
2025-06-30T03:32:12.8747719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,258.84*75
2025-06-30T03:32:13.8742796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,258.97*57
2025-06-30T03:32:14.8745746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,258.94*76
2025-06-30T03:32:15.8745010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,258.81*53
2025-06-30T03:32:16.8745657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,258.64*52
2025-06-30T03:32:17.8746677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.11,258.53*71
2025-06-30T03:32:18.8741658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.08,258.48*74
2025-06-30T03:32:19.8747322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.71,258.48*7D
2025-06-30T03:32:20.8741129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,258.55*50
2025-06-30T03:32:21.8740517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,258.67*59
2025-06-30T03:32:22.8739781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,258.77*5F
2025-06-30T03:32:23.8738736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,258.82*7B
2025-06-30T03:32:24.8744233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.06,258.77*5F
2025-06-30T03:32:25.8746784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.28,258.62*55
2025-06-30T03:32:26.8739454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,258.46*50
2025-06-30T03:32:27.8739970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,258.51*58
2025-06-30T03:32:28.8741953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,258.76*7E
2025-06-30T03:32:29.8745240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.70,258.97*7E
2025-06-30T03:32:30.8742119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.79,259.02*78
2025-06-30T03:32:31.8744550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.46,259.04*75
2025-06-30T03:32:32.8739800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,259.02*7C
2025-06-30T03:32:33.8746592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,258.95*5B
2025-06-30T03:32:34.8740377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,258.92*53
2025-06-30T03:32:35.8744840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.67,258.88*5A
2025-06-30T03:32:36.8745339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.71,258.70*50
2025-06-30T03:32:37.8742038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.28,258.44*56
2025-06-30T03:32:38.8744193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,258.22*55
2025-06-30T03:32:39.8744979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,258.16*53
2025-06-30T03:32:40.8739791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.58,258.27*5C
2025-06-30T03:32:41.8745094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.54,258.61*5E
2025-06-30T03:32:42.8747833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,259.02*75
2025-06-30T03:32:43.8741372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,259.19*55
2025-06-30T03:32:44.8742940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.44,259.02*59
2025-06-30T03:32:45.8747024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.12,258.71*50
2025-06-30T03:32:46.8747475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.86,258.48*51
2025-06-30T03:32:47.8744654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.88,258.45*72
2025-06-30T03:32:48.8740875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,258.53*73
2025-06-30T03:32:49.8740524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,258.53*75
2025-06-30T03:32:50.8739880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,258.36*5D
2025-06-30T03:32:51.8745575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,258.06*5A
2025-06-30T03:32:52.8739439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.44,257.74*57
2025-06-30T03:32:53.8744573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,257.60*57
2025-06-30T03:32:54.8737684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,257.62*53
2025-06-30T03:32:55.8742826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,257.68*5A
2025-06-30T03:32:56.8744422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,257.78*50
2025-06-30T03:32:57.8739963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,258.06*52
2025-06-30T03:32:58.8744981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,258.42*5A
2025-06-30T03:32:59.8742896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,258.60*58
2025-06-30T03:33:00.8745718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,258.51*5D
2025-06-30T03:33:01.8742483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.15,258.17*5D
2025-06-30T03:33:02.8744664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.59,257.73*5C
2025-06-30T03:33:03.8738070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.25,257.35*5C
2025-06-30T03:33:04.8739435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,257.10*5A
2025-06-30T03:33:05.8745642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,257.03*53
2025-06-30T03:33:06.8741483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,257.18*7D
2025-06-30T03:33:07.8749534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,257.44*73
2025-06-30T03:33:08.8745824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,257.74*79
2025-06-30T03:33:09.8748239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,257.96*5F
2025-06-30T03:33:10.8745582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.91,258.11*50
2025-06-30T03:33:11.8746932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.31,258.25*5F
2025-06-30T03:33:12.8739984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.03,258.34*5D
2025-06-30T03:33:13.8745077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.62,258.16*5B
2025-06-30T03:33:14.8743756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,257.69*5D
2025-06-30T03:33:15.8737944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,257.15*53
2025-06-30T03:33:16.8743003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.85,256.81*71
2025-06-30T03:33:17.8741755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.38,256.83*79
2025-06-30T03:33:18.8743428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,257.11*7C
2025-06-30T03:33:19.8742203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,257.35*7D
2025-06-30T03:33:20.8742892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.91,257.49*71
2025-06-30T03:33:21.8739717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.62,257.62*79
2025-06-30T03:33:22.8738740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,257.72*51
2025-06-30T03:33:23.8745238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,257.84*56
2025-06-30T03:33:24.8746013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.96,258.06*58
2025-06-30T03:33:25.8744787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.33,258.22*5C
2025-06-30T03:33:26.8743919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.30,258.15*76
2025-06-30T03:33:27.8743687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.89,257.88*71
2025-06-30T03:33:28.8746476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,257.66*78
2025-06-30T03:33:29.8741484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,257.50*7B
2025-06-30T03:33:30.8739634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,257.44*52
2025-06-30T03:33:31.8745036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,257.49*52
2025-06-30T03:33:32.8746114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,257.66*52
2025-06-30T03:33:33.8743406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,257.86*53
2025-06-30T03:33:34.8744008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,258.13*5F
2025-06-30T03:33:35.8747911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,258.32*5A
2025-06-30T03:33:36.8743380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,258.31*58
2025-06-30T03:33:37.8748013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,258.11*50
2025-06-30T03:33:38.8739167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.08,257.81*56
2025-06-30T03:33:39.8745303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.89,257.61*7F
2025-06-30T03:33:40.8746686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,257.63*7E
2025-06-30T03:33:41.8742755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,257.86*71
2025-06-30T03:33:42.8740442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,258.25*5D
2025-06-30T03:33:43.8743587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,258.66*75
2025-06-30T03:33:44.8740451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,258.90*78
2025-06-30T03:33:45.8741096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,258.95*5C
2025-06-30T03:33:46.8738995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.44,258.84*5F
2025-06-30T03:33:47.8748594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.18,258.46*5A
2025-06-30T03:33:48.8739253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.51,257.86*5E
2025-06-30T03:33:49.8740602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.19,257.45*5A
2025-06-30T03:33:50.8742636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,257.46*55
2025-06-30T03:33:51.8743075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,257.79*73
2025-06-30T03:33:52.8746627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,258.33*70
2025-06-30T03:33:53.8744065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,258.94*7B
2025-06-30T03:33:54.8740441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,259.49*7D
2025-06-30T03:33:55.8747857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,259.77*5E
2025-06-30T03:33:56.8741405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,259.51*5E
2025-06-30T03:33:57.8743692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,258.89*5C
2025-06-30T03:33:58.8742585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,258.27*58
2025-06-30T03:33:59.8746902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,257.86*7B
2025-06-30T03:34:00.8740153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.17,257.67*7C
2025-06-30T03:34:01.8745137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,257.69*5C
2025-06-30T03:34:02.8742852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,257.82*57
2025-06-30T03:34:03.8738405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.64,258.06*51
2025-06-30T03:34:04.8740162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,258.39*5E
2025-06-30T03:34:05.8745811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,258.75*53
2025-06-30T03:34:06.8739115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,258.95*7E
2025-06-30T03:34:07.8745657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,258.82*57
2025-06-30T03:34:08.8745912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,258.35*51
2025-06-30T03:34:09.8741520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,257.63*53
2025-06-30T03:34:10.8744230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,256.88*55
2025-06-30T03:34:11.8741167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,256.39*57
2025-06-30T03:34:12.8740004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,256.27*70
2025-06-30T03:34:13.8741520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,256.37*75
2025-06-30T03:34:14.8741899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,256.63*52
2025-06-30T03:34:15.8739385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,256.98*5B
2025-06-30T03:34:16.8740879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,257.28*54
2025-06-30T03:34:17.8739756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.32,257.28*5B
2025-06-30T03:34:18.8746939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.60,256.87*52
2025-06-30T03:34:19.8742130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.24,256.24*52
2025-06-30T03:34:20.8739616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,255.57*50
2025-06-30T03:34:21.8746617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,255.07*5D
2025-06-30T03:34:22.8742594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,254.85*59
2025-06-30T03:34:23.8740090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,254.90*5F
2025-06-30T03:34:24.8742862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,255.14*55
2025-06-30T03:34:25.8746045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,255.34*5E
2025-06-30T03:34:26.8741776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.59,255.32*5C
2025-06-30T03:34:27.8745784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.89,255.13*5E
2025-06-30T03:34:28.8739246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.84,255.01*71
2025-06-30T03:34:29.8745236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.32,254.99*78
2025-06-30T03:34:30.8739345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,254.96*79
2025-06-30T03:34:31.8746573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,254.88*54
2025-06-30T03:34:32.8746820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,254.74*57
2025-06-30T03:34:33.8747344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,254.44*56
2025-06-30T03:34:34.8745807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.72,254.13*55
2025-06-30T03:34:35.8741072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.09,253.97*57
2025-06-30T03:34:36.8748052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.15,253.97*52
2025-06-30T03:34:37.8741505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.93,253.99*58
2025-06-30T03:34:38.8747234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,253.96*51
2025-06-30T03:34:39.8745165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,253.89*5F
2025-06-30T03:34:40.8745535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,253.85*78
2025-06-30T03:34:41.8741782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,253.86*7D
2025-06-30T03:34:42.8738959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,254.01*74
2025-06-30T03:34:43.8729364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.74,254.21*7A
2025-06-30T03:34:44.8745998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.18,254.30*5D
2025-06-30T03:34:45.8742165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,254.24*5C
2025-06-30T03:34:46.8740112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,254.14*56
2025-06-30T03:34:47.8738229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.13,253.96*75
2025-06-30T03:34:48.8746348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.45,253.73*70
2025-06-30T03:34:49.8742255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,253.53*70
2025-06-30T03:34:50.8739119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,253.47*59
2025-06-30T03:34:51.8785556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,253.60*56
2025-06-30T03:34:52.8741914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.43,253.90*77
2025-06-30T03:34:53.8741664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.49,254.22*73
2025-06-30T03:34:54.8747173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.82,254.49*70
2025-06-30T03:34:55.8745490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,254.63*77
2025-06-30T03:34:56.8745635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,254.57*54
2025-06-30T03:34:57.8741779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,254.31*50
2025-06-30T03:34:58.8745526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,253.97*50
2025-06-30T03:34:59.8742362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,253.70*57
2025-06-30T03:35:00.8742919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,253.56*5C
2025-06-30T03:35:01.8738901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,253.61*57
2025-06-30T03:35:02.8741827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,253.87*58
2025-06-30T03:35:03.8742446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,254.33*7E
2025-06-30T03:35:04.8744711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,254.95*77
2025-06-30T03:35:05.8739170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,255.43*7E
2025-06-30T03:35:06.8740331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,255.56*51
2025-06-30T03:35:07.8745519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,255.34*57
2025-06-30T03:35:08.8738665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.58,254.86*78
2025-06-30T03:35:09.8744922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.74,254.28*74
2025-06-30T03:35:10.8738665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.29,253.76*7E
2025-06-30T03:35:11.8745438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,253.37*7D
2025-06-30T03:35:12.8741206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,253.32*50
2025-06-30T03:35:13.8747042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,253.77*78
2025-06-30T03:35:14.8740464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,254.66*7F
2025-06-30T03:35:15.8745755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,255.66*7D
2025-06-30T03:35:16.8742737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.65,256.45*74
2025-06-30T03:35:17.8742434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.32,256.77*57
2025-06-30T03:35:18.8739143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.59,256.67*55
2025-06-30T03:35:19.8743003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.56,256.22*51
2025-06-30T03:35:20.8741831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.72,255.50*71
2025-06-30T03:35:21.8746636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.92,254.75*72
2025-06-30T03:35:22.8740395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,254.22*78
2025-06-30T03:35:23.8741829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,254.07*57
2025-06-30T03:35:24.8747184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,254.26*73
2025-06-30T03:35:25.8747474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,254.72*7C
2025-06-30T03:35:26.8742467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,255.27*5A
2025-06-30T03:35:27.8737769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.19,255.87*5D
2025-06-30T03:35:28.8741301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.42,256.59*5E
2025-06-30T03:35:29.8745620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.77,257.34*5D
2025-06-30T03:35:30.8742239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,257.90*5D
2025-06-30T03:35:31.8746491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,258.01*59
2025-06-30T03:35:32.8744574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,257.43*53
2025-06-30T03:35:33.8738054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,256.37*59
2025-06-30T03:35:34.8741880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,255.20*5D
2025-06-30T03:35:35.8743557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,254.25*5A
2025-06-30T03:35:36.8746314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.57,253.74*57
2025-06-30T03:35:37.8740308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.98,253.85*53
2025-06-30T03:35:38.8741628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.98,254.49*53
2025-06-30T03:35:39.8739822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.54,255.57*56
2025-06-30T03:35:40.8743523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,256.84*50
2025-06-30T03:35:41.8740529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,257.87*7F
2025-06-30T03:35:42.8740019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,258.35*77
2025-06-30T03:35:43.8745560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,258.22*7B
2025-06-30T03:35:44.8838767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,257.51*5A
2025-06-30T03:35:45.8744403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,256.57*59
2025-06-30T03:35:46.8847722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,255.78*5D
2025-06-30T03:35:47.8741560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,255.31*52
2025-06-30T03:35:48.8741294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,255.11*50
2025-06-30T03:35:49.8742827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,255.21*73
2025-06-30T03:35:50.8747712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,255.59*5C
2025-06-30T03:35:51.8743796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,256.01*59
2025-06-30T03:35:52.8740939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,256.36*7D
2025-06-30T03:35:53.8744949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,256.65*7F
2025-06-30T03:35:54.8746566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.42,256.93*77
2025-06-30T03:35:55.8742890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,257.14*74
2025-06-30T03:35:56.8744173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,257.14*73
2025-06-30T03:35:57.8839654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,256.95*5E
2025-06-30T03:35:58.8746459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,256.73*52
2025-06-30T03:35:59.8846570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,256.59*50
2025-06-30T03:36:00.8743813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,256.45*5D
2025-06-30T03:36:01.8840441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.18,256.10*55
2025-06-30T03:36:02.8745732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.14,255.71*54
2025-06-30T03:36:03.8746799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.95,255.43*5E
2025-06-30T03:36:04.8742409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,255.29*56
2025-06-30T03:36:05.8740455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,255.51*52
2025-06-30T03:36:06.8743635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,256.22*7E
2025-06-30T03:36:07.8739404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.03,257.07*72
2025-06-30T03:36:08.8839215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.05,257.76*55
2025-06-30T03:36:09.8743998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.29,258.15*75
2025-06-30T03:36:10.8742337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,258.14*79
2025-06-30T03:36:11.8747267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.97,257.74*5A
2025-06-30T03:36:12.8838162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.12,257.12*57
2025-06-30T03:36:13.8842961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.56,256.45*54
2025-06-30T03:36:14.8746352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.81,255.85*54
2025-06-30T03:36:15.8745801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.38,255.43*5B
2025-06-30T03:36:16.8741001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,255.36*59
2025-06-30T03:36:17.8847363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,255.82*58
2025-06-30T03:36:18.8746237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,256.62*75
2025-06-30T03:36:19.8741936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.77,257.52*71
2025-06-30T03:36:20.8744972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.58,258.30*73
2025-06-30T03:36:21.8743469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.29,258.67*78
2025-06-30T03:36:22.8840161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,258.63*70
2025-06-30T03:36:23.8748297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,258.21*5C
2025-06-30T03:36:24.8840441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,257.49*54
2025-06-30T03:36:25.8845886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.37,256.77*50
2025-06-30T03:36:26.8849401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.07,256.24*5F
2025-06-30T03:36:27.8744778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.41,256.01*5B
2025-06-30T03:36:28.8848156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.09,256.14*5D
2025-06-30T03:36:29.8743404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,256.50*51
2025-06-30T03:36:30.8740981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,256.92*74
2025-06-30T03:36:31.8747790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,257.27*57
2025-06-30T03:36:32.8745657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,257.58*56
2025-06-30T03:36:33.8746643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,257.88*57
2025-06-30T03:36:34.8747048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,258.00*79
2025-06-30T03:36:35.8844703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,257.89*59
2025-06-30T03:36:36.8841251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.26,257.56*5D
2025-06-30T03:36:37.8847424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.56,257.07*52
2025-06-30T03:36:38.8844872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.65,256.50*56
2025-06-30T03:36:39.8839211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.69,256.01*54
2025-06-30T03:36:40.8841180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,255.73*55
2025-06-30T03:36:41.8747391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.68,255.74*73
2025-06-30T03:36:42.8748229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.49,256.13*72
2025-06-30T03:36:43.8745909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,256.75*7B
2025-06-30T03:36:44.8838726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,257.33*7D
2025-06-30T03:36:45.8843149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,257.77*7D
2025-06-30T03:36:46.8844556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,257.97*77
2025-06-30T03:36:47.8840015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,257.79*74
2025-06-30T03:36:48.8842005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.52,257.34*7E
2025-06-30T03:36:49.8842839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.34,256.92*74
2025-06-30T03:36:50.8842704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,256.55*54
2025-06-30T03:36:51.8839902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,256.20*5E
2025-06-30T03:36:52.8746641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.26,255.97*73
2025-06-30T03:36:53.8842253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.14,255.88*7E
2025-06-30T03:36:54.8844963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.61,255.84*5C
2025-06-30T03:36:55.8839716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.30,255.99*55
2025-06-30T03:36:56.8842213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.16,256.45*78
2025-06-30T03:36:57.8839581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,256.98*73
2025-06-30T03:36:58.8839218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,257.20*51
2025-06-30T03:36:59.8839783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,257.11*7C
2025-06-30T03:37:00.8843033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,256.95*7A
2025-06-30T03:37:01.8836874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,256.79*70
2025-06-30T03:37:02.8839404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,256.61*70
2025-06-30T03:37:03.8843779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,256.35*59
2025-06-30T03:37:04.8843299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.00,256.03*52
2025-06-30T03:37:05.8846519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.22,255.58*58
2025-06-30T03:37:06.8843973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.01,255.07*51
2025-06-30T03:37:07.8779948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.66,254.85*7D
2025-06-30T03:37:08.8846962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.11,255.07*7B
2025-06-30T03:37:09.8845484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,255.65*7E
2025-06-30T03:37:10.8843364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,256.30*59
2025-06-30T03:37:11.8837769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.57,256.79*78
2025-06-30T03:37:12.8843184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,256.95*7F
2025-06-30T03:37:13.8844425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,256.77*52
2025-06-30T03:37:14.8844413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.04,256.40*55
2025-06-30T03:37:15.8843242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.63,255.97*5B
2025-06-30T03:37:16.8843278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.56,255.48*52
2025-06-30T03:37:17.8845105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.99,255.04*50
2025-06-30T03:37:18.8840789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,254.81*54
2025-06-30T03:37:19.8844392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,254.80*5E
2025-06-30T03:37:20.8838988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,254.94*5C
2025-06-30T03:37:21.8847263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,255.26*51
2025-06-30T03:37:22.8840736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,255.71*7E
2025-06-30T03:37:23.8845266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,256.25*5C
2025-06-30T03:37:24.8846425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,256.74*50
2025-06-30T03:37:25.8839222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,256.94*5E
2025-06-30T03:37:26.8842414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,256.76*54
2025-06-30T03:37:27.8842704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,256.21*54
2025-06-30T03:37:28.8839884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,255.65*56
2025-06-30T03:37:29.8841175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,255.38*75
2025-06-30T03:37:30.8839215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,255.35*7B
2025-06-30T03:37:31.8844026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,255.48*7A
2025-06-30T03:37:32.8846411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,255.67*52
2025-06-30T03:37:33.8842050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,255.70*5F
2025-06-30T03:37:34.8847389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.91,255.62*53
2025-06-30T03:37:35.8843242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,255.57*54
2025-06-30T03:37:36.8843319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,255.71*5D
2025-06-30T03:37:37.8846305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,255.99*5D
2025-06-30T03:37:38.8847280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,256.26*59
2025-06-30T03:37:39.8843353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,256.49*5B
2025-06-30T03:37:40.8860123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,256.59*5A
2025-06-30T03:37:41.8841260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,256.50*76
2025-06-30T03:37:42.8844349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,256.30*7C
2025-06-30T03:37:43.8842684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,256.10*7C
2025-06-30T03:37:44.8843067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,255.92*53
2025-06-30T03:37:45.8842094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,255.89*52
2025-06-30T03:37:46.8843794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,256.16*59
2025-06-30T03:37:47.8838688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,256.52*5C
2025-06-30T03:37:48.8839538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,256.73*5C
2025-06-30T03:37:49.8845574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,256.74*55
2025-06-30T03:37:50.8848319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,256.52*58
2025-06-30T03:37:51.8843155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.70,256.20*5D
2025-06-30T03:37:52.8842504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.62,255.91*58
2025-06-30T03:37:53.8839954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.36,255.68*53
2025-06-30T03:37:54.8848414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,255.71*54
2025-06-30T03:37:55.8843294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,255.89*7C
2025-06-30T03:37:56.8839480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,256.04*7F
2025-06-30T03:37:57.8841116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,256.22*7E
2025-06-30T03:37:58.8842132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,256.52*78
2025-06-30T03:37:59.8842909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,256.83*74
2025-06-30T03:38:00.8843616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,256.99*59
2025-06-30T03:38:01.8839655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,256.83*54
2025-06-30T03:38:02.8841172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.95,256.45*5F
2025-06-30T03:38:03.8864868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.43,255.90*5F
2025-06-30T03:38:04.8843835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.41,255.30*58
2025-06-30T03:38:05.8844415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.90,254.90*59
2025-06-30T03:38:06.8845409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,254.95*77
2025-06-30T03:38:07.8841636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.57,255.35*7E
2025-06-30T03:38:08.8841425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.33,255.99*7B
2025-06-30T03:38:09.8845835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,256.70*72
2025-06-30T03:38:10.8847792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,257.21*72
2025-06-30T03:38:11.8843660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,257.39*53
2025-06-30T03:38:12.8843035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,257.26*51
2025-06-30T03:38:13.8839496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,256.93*59
2025-06-30T03:38:14.8842921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,256.42*5C
2025-06-30T03:38:15.8840696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,255.86*53
2025-06-30T03:38:16.8842883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,255.35*5E
2025-06-30T03:38:17.8839135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,255.10*58
2025-06-30T03:38:18.8840323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,255.15*51
2025-06-30T03:38:19.8844427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,255.62*53
2025-06-30T03:38:20.8838267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,256.40*55
2025-06-30T03:38:21.8838757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,257.09*50
2025-06-30T03:38:22.8846274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,257.40*50
2025-06-30T03:38:23.8844284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.76,257.49*75
2025-06-30T03:38:24.8839657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.53,257.35*71
2025-06-30T03:38:25.8844804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.53,256.93*72
2025-06-30T03:38:26.8845248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,256.31*74
2025-06-30T03:38:27.8845873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,255.79*50
2025-06-30T03:38:28.8846490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,255.53*5C
2025-06-30T03:38:29.8837526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,255.54*54
2025-06-30T03:38:30.8840033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,255.76*52
2025-06-30T03:38:31.8844829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,256.17*5A
2025-06-30T03:38:32.8845637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.90,256.72*5D
2025-06-30T03:38:33.8843577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.21,257.06*50
2025-06-30T03:38:34.8838968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,257.07*5A
2025-06-30T03:38:35.8846268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,256.99*54
2025-06-30T03:38:36.8843647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.05,256.82*72
2025-06-30T03:38:37.8842063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.74,256.61*72
2025-06-30T03:38:38.8847561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.36,256.50*75
2025-06-30T03:38:39.8841987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.00,256.65*51
2025-06-30T03:38:40.8842828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,257.06*58
2025-06-30T03:38:41.8920365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,257.38*77
2025-06-30T03:38:42.8842523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,257.41*5A
2025-06-30T03:38:43.8838661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.30,257.13*54
2025-06-30T03:38:44.8840611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.18,256.58*59
2025-06-30T03:38:45.8845901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.74,256.12*50
2025-06-30T03:38:46.8896924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.59,256.12*5B
2025-06-30T03:38:47.8845935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.87,256.55*5B
2025-06-30T03:38:48.8847284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,257.18*71
2025-06-30T03:38:49.8841666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.07,257.78*53
2025-06-30T03:38:50.8844935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,258.07*5E
2025-06-30T03:38:51.8846680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,257.92*7F
2025-06-30T03:38:52.8846229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,257.41*55
2025-06-30T03:38:53.8841835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,256.65*54
2025-06-30T03:38:54.8843005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,255.92*7B
2025-06-30T03:38:55.8839389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.90,255.42*5F
2025-06-30T03:38:56.8847531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,255.25*50
2025-06-30T03:38:57.8843083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,255.58*53
2025-06-30T03:38:58.8839962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,256.32*72
2025-06-30T03:38:59.8844905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,257.03*7E
2025-06-30T03:39:00.8839764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,257.57*52
2025-06-30T03:39:01.8841590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,257.89*50
2025-06-30T03:39:02.8843104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.24,257.92*5E
2025-06-30T03:39:03.8839257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.88,257.68*58
2025-06-30T03:39:04.8841495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.38,257.31*5C
2025-06-30T03:39:05.8846719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,256.76*5D
2025-06-30T03:39:06.8840527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,256.21*54
2025-06-30T03:39:07.8844781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,255.95*73
2025-06-30T03:39:08.8846093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.20,256.06*78
2025-06-30T03:39:09.8841801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.66,256.36*7A
2025-06-30T03:39:10.8843418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.82,256.73*7A
2025-06-30T03:39:11.8839962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.56,257.19*76
2025-06-30T03:39:12.8842192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,257.69*50
2025-06-30T03:39:13.8847387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,258.10*52
2025-06-30T03:39:14.8900711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.29,258.40*7B
2025-06-30T03:39:15.8845595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.56,258.54*71
2025-06-30T03:39:16.8845817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.29,258.46*79
2025-06-30T03:39:17.8841882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,258.17*5C
2025-06-30T03:39:18.8842996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,257.74*51
2025-06-30T03:39:19.8843596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.23,257.25*52
2025-06-30T03:39:20.8840453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.25,256.80*7D
2025-06-30T03:39:21.8847582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.60,256.49*76
2025-06-30T03:39:22.8840642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.73,256.48*71
2025-06-30T03:39:23.8838973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.09,256.72*7A
2025-06-30T03:39:24.8840605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.22,257.13*53
2025-06-30T03:39:25.8846373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,257.73*54
2025-06-30T03:39:26.8838830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,258.31*57
2025-06-30T03:39:27.8845135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,258.65*55
2025-06-30T03:39:28.8845065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.86,258.68*59
2025-06-30T03:39:29.8846022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.52,258.41*5A
2025-06-30T03:39:30.8838743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.55,257.94*5F
2025-06-30T03:39:31.8842791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.95,257.40*5C
2025-06-30T03:39:32.8844816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,256.94*5E
2025-06-30T03:39:33.8840490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,256.63*79
2025-06-30T03:39:34.8846136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.24,256.41*52
2025-06-30T03:39:35.8847230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.30,256.29*53
2025-06-30T03:39:36.8839250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.15,256.43*5F
2025-06-30T03:39:37.8846775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.10,256.85*72
2025-06-30T03:39:38.8843061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,257.41*58
2025-06-30T03:39:39.8840607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.60,257.77*5E
2025-06-30T03:39:40.8841123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.65,257.74*5A
2025-06-30T03:39:41.8847010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.15,257.50*5B
2025-06-30T03:39:42.8839229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.81,257.37*5F
2025-06-30T03:39:43.8845493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.92,257.34*73
2025-06-30T03:39:44.8847070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.02,257.16*7C
2025-06-30T03:39:45.8843026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,256.63*7B
2025-06-30T03:39:46.8840788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,255.81*56
2025-06-30T03:39:47.8846721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,255.11*59
2025-06-30T03:39:48.8842758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,254.88*51
2025-06-30T03:39:49.8839148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,255.06*7A
2025-06-30T03:39:50.8843837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,255.42*51
2025-06-30T03:39:51.8839739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,255.91*56
2025-06-30T03:39:52.8846015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,256.55*5D
2025-06-30T03:39:53.8844360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,257.03*5F
2025-06-30T03:39:54.8844349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,257.12*5A
2025-06-30T03:39:55.8840469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.08,256.87*57
2025-06-30T03:39:56.8844524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.55,256.36*76
2025-06-30T03:39:57.8839636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.45,255.84*74
2025-06-30T03:39:58.8847444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.68,255.62*74
2025-06-30T03:39:59.8843108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,255.82*7C
2025-06-30T03:40:00.8843544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,256.24*76
2025-06-30T03:40:01.8841779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.25,256.47*7E
2025-06-30T03:40:02.8845663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.73,256.37*7D
2025-06-30T03:40:03.8841527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.50,256.11*52
2025-06-30T03:40:04.8844948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.84,255.93*53
2025-06-30T03:40:05.8841377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.80,255.81*7A
2025-06-30T03:40:06.8845862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.14,255.78*75
2025-06-30T03:40:07.8841321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.71,255.97*70
2025-06-30T03:40:08.8841472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.66,256.35*7E
2025-06-30T03:40:09.8842752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,256.70*73
2025-06-30T03:40:10.8847738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,256.94*7A
2025-06-30T03:40:11.8843017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.65,257.13*78
2025-06-30T03:40:12.8845635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.35,257.18*76
2025-06-30T03:40:13.8842201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.39,256.96*5D
2025-06-30T03:40:14.8844984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.24,256.41*5F
2025-06-30T03:40:15.8840032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.86,255.62*5D
2025-06-30T03:40:16.8841970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.06,254.99*5E
2025-06-30T03:40:17.8844850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.78,254.91*7F
2025-06-30T03:40:18.8847249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.28,255.39*74
2025-06-30T03:40:19.8845658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.94,256.15*71
2025-06-30T03:40:20.8839924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.89,256.88*7A
2025-06-30T03:40:21.8846077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,257.46*7C
2025-06-30T03:40:22.8840680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,257.89*59
2025-06-30T03:40:23.8843373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.95,258.04*52
2025-06-30T03:40:24.8837544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.82,257.89*5A
2025-06-30T03:40:25.8846878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.60,257.41*51
2025-06-30T03:40:26.8840144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,256.65*57
2025-06-30T03:40:27.8845504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,255.85*5A
2025-06-30T03:40:28.8843698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,255.27*5F
2025-06-30T03:40:29.8838476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.45,255.07*7D
2025-06-30T03:40:30.8840700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.80,255.24*75
2025-06-30T03:40:31.8843818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.65,255.85*71
2025-06-30T03:40:32.8842181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.94,256.80*7A
2025-06-30T03:40:33.8840092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,257.61*7A
2025-06-30T03:40:34.8843102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,258.01*5A
2025-06-30T03:40:35.8844703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,258.03*54
2025-06-30T03:40:36.8840671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,257.68*51
2025-06-30T03:40:37.8844861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.52,257.11*53
2025-06-30T03:40:38.8845402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,256.58*5B
2025-06-30T03:40:39.8844793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,256.22*56
2025-06-30T03:40:40.8844556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,256.00*53
2025-06-30T03:40:41.8841111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,255.95*5D
2025-06-30T03:40:42.8843243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,256.20*55
2025-06-30T03:40:43.8842256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.93,256.61*5E
2025-06-30T03:40:44.8840435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.40,256.96*55
2025-06-30T03:40:45.8839248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.32,257.12*50
2025-06-30T03:40:46.8843735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,257.11*55
2025-06-30T03:40:47.8842094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,256.94*56
2025-06-30T03:40:48.8843030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,256.63*54
2025-06-30T03:40:49.8853956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.87,256.24*58
2025-06-30T03:40:50.8840254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,255.93*5D
2025-06-30T03:40:51.8846334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,255.98*7E
2025-06-30T03:40:52.8846156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,256.35*51
2025-06-30T03:40:53.8838915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.11,256.83*56
2025-06-30T03:40:54.8843287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.53,257.25*57
2025-06-30T03:40:55.8842604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.10,257.34*51
2025-06-30T03:40:56.8842862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,257.06*53
2025-06-30T03:40:57.8879971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,256.58*54
2025-06-30T03:40:58.8845034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,256.07*71
2025-06-30T03:40:59.8841229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,255.78*78
2025-06-30T03:41:00.8838584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.38,255.82*7C
2025-06-30T03:41:01.8846226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.66,256.11*78
2025-06-30T03:41:02.8840588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,256.47*59
2025-06-30T03:41:03.8838538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,256.69*51
2025-06-30T03:41:04.8841985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,256.81*53
2025-06-30T03:41:05.8842061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,256.93*7D
2025-06-30T03:41:06.8842980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,256.97*7B
2025-06-30T03:41:07.8841480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,256.80*51
2025-06-30T03:41:08.8842999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.97,256.58*5C
2025-06-30T03:41:09.8838664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.39,256.47*77
2025-06-30T03:41:10.8840230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.08,256.43*70
2025-06-30T03:41:11.8842155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,256.39*71
2025-06-30T03:41:12.8843622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,256.25*53
2025-06-30T03:41:13.8839784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,256.06*5F
2025-06-30T03:41:14.8840401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,256.00*53
2025-06-30T03:41:15.8844180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,256.13*56
2025-06-30T03:41:16.8845658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,256.44*7F
2025-06-30T03:41:17.8839342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,256.83*7C
2025-06-30T03:41:18.8837744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,257.08*77
2025-06-30T03:41:19.8843844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,257.08*52
2025-06-30T03:41:20.8838572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.53,256.87*5C
2025-06-30T03:41:21.8839556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,256.48*5B
2025-06-30T03:41:22.8839810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,256.04*58
2025-06-30T03:41:23.8844100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,255.81*5D
2025-06-30T03:41:24.8840087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,255.76*77
2025-06-30T03:41:25.8843570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,255.94*51
2025-06-30T03:41:26.8873796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,256.24*5E
2025-06-30T03:41:27.8841986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,256.49*70
2025-06-30T03:41:28.8842659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.08,256.56*76
2025-06-30T03:41:29.8887500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.49,256.48*7E
2025-06-30T03:41:30.8840788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.23,256.26*79
2025-06-30T03:41:31.8846471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,256.01*7C
2025-06-30T03:41:32.8839115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,255.96*7A
2025-06-30T03:41:33.8841019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,256.04*7A
2025-06-30T03:41:34.8845996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,255.92*79
2025-06-30T03:41:35.8844586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,255.69*58
2025-06-30T03:41:36.8836895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.58,255.60*58
2025-06-30T03:41:37.8843907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.59,255.65*51
2025-06-30T03:41:38.8845628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.91,255.66*58
2025-06-30T03:41:39.8844719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.53,255.48*53
2025-06-30T03:41:40.8844850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,255.22*54
2025-06-30T03:41:41.8839926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,255.10*75
2025-06-30T03:41:42.8842850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.54,255.12*7E
2025-06-30T03:41:43.8838191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.49,255.19*76
2025-06-30T03:41:44.8839774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.57,255.25*7B
2025-06-30T03:41:45.8846188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.49,255.47*76
2025-06-30T03:41:46.8848345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,255.77*70
2025-06-30T03:41:47.8843500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,255.92*5B
2025-06-30T03:41:48.8846897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.30,255.69*5B
2025-06-30T03:41:49.8842853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.18,255.15*5D
2025-06-30T03:41:50.8842274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.75,254.52*5B
2025-06-30T03:41:51.8841223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.60,254.08*5E
2025-06-30T03:41:52.8839493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,254.01*5E
2025-06-30T03:41:53.8847052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.84,254.33*75
2025-06-30T03:41:54.8845470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.02,254.92*5E
2025-06-30T03:41:55.8843111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.32,255.44*52
2025-06-30T03:41:56.8838825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.04,255.68*72
2025-06-30T03:41:57.8838907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,255.75*7D
2025-06-30T03:41:58.8846481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,255.75*59
2025-06-30T03:41:59.8844872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,255.74*50
2025-06-30T03:42:00.8839297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.72,255.64*50
2025-06-30T03:42:01.8841191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.35,255.41*53
2025-06-30T03:42:02.8846398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.93,255.13*5A
2025-06-30T03:42:03.8840840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,254.94*59
2025-06-30T03:42:04.8842556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,254.91*5C
2025-06-30T03:42:05.8838694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,255.03*50
2025-06-30T03:42:06.8839842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,255.21*7D
2025-06-30T03:42:07.8841784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,255.37*7E
2025-06-30T03:42:08.8845750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,255.56*51
2025-06-30T03:42:09.8841942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,255.82*5A
2025-06-30T03:42:10.8840357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,255.95*57
2025-06-30T03:42:11.8847190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,255.84*54
2025-06-30T03:42:12.8838380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,255.62*5A
2025-06-30T03:42:13.8845789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,255.48*55
2025-06-30T03:42:14.8847139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,255.48*58
2025-06-30T03:42:15.8841473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,255.51*51
2025-06-30T03:42:16.8842217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,255.51*56
2025-06-30T03:42:17.8838340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.45,255.48*5A
2025-06-30T03:42:18.8843775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.78,255.52*5E
2025-06-30T03:42:19.8842967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,255.56*57
2025-06-30T03:42:20.8845097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,255.34*57
2025-06-30T03:42:21.8843268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,255.02*58
2025-06-30T03:42:22.8845250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,254.90*5E
2025-06-30T03:42:23.8842385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,254.99*51
2025-06-30T03:42:24.8843709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,255.21*56
2025-06-30T03:42:25.8840197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,255.61*79
2025-06-30T03:42:26.8838798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,256.12*7C
2025-06-30T03:42:27.8847871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,256.50*50
2025-06-30T03:42:28.8842636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,256.60*5E
2025-06-30T03:42:29.8846530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,256.38*58
2025-06-30T03:42:30.8839047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,255.97*51
2025-06-30T03:42:31.8845653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,255.60*5F
2025-06-30T03:42:32.8845620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,255.32*59
2025-06-30T03:42:33.8843462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,255.21*5E
2025-06-30T03:42:34.8845298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,255.35*5E
2025-06-30T03:42:35.8837826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,255.62*55
2025-06-30T03:42:36.8839344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,256.01*5F
2025-06-30T03:42:37.8846155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,256.39*5C
2025-06-30T03:42:38.8845211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,256.59*59
2025-06-30T03:42:39.8841044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,256.58*5C
2025-06-30T03:42:40.8844993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,256.38*5F
2025-06-30T03:42:41.8840373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,255.99*72
2025-06-30T03:42:42.8843117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,255.56*78
2025-06-30T03:42:43.8839895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,255.38*52
2025-06-30T03:42:44.8840315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,255.60*52
2025-06-30T03:42:45.8841966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,256.13*56
2025-06-30T03:42:46.8843281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,256.69*53
2025-06-30T03:42:47.8847661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,256.94*5A
2025-06-30T03:42:48.8842880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,256.80*56
2025-06-30T03:42:49.8842891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.69,256.43*52
2025-06-30T03:42:50.8842305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.51,256.00*55
2025-06-30T03:42:51.8842851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,255.71*5F
2025-06-30T03:42:52.8847794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,255.53*5D
2025-06-30T03:42:53.8841659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,255.56*78
2025-06-30T03:42:54.8843070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,256.02*75
2025-06-30T03:42:55.8846481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,256.82*77
2025-06-30T03:42:56.8844084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,257.58*52
2025-06-30T03:42:57.8840661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.62,257.83*55
2025-06-30T03:42:58.8844862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.33,257.50*55
2025-06-30T03:42:59.8841584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.53,256.85*5E
2025-06-30T03:43:00.8844525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.98,256.01*57
2025-06-30T03:43:01.8839841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,255.31*55
2025-06-30T03:43:02.8841888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,254.98*73
2025-06-30T03:43:03.8846738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,255.00*77
2025-06-30T03:43:04.8839681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,255.51*55
2025-06-30T03:43:05.8841121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,256.47*53
2025-06-30T03:43:06.8845398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,257.45*57
2025-06-30T03:43:07.8841185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.55,258.09*50
2025-06-30T03:43:08.8848637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.34,258.18*5D
2025-06-30T03:43:09.8841326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.35,257.74*52
2025-06-30T03:43:10.8843345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.43,257.09*5E
2025-06-30T03:43:11.8838411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,256.40*59
2025-06-30T03:43:12.8841417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,255.79*73
2025-06-30T03:43:13.8847317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,255.46*54
2025-06-30T03:43:14.8839085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.64,255.51*56
2025-06-30T03:43:15.8844339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,255.87*54
2025-06-30T03:43:16.8845360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,256.40*54
2025-06-30T03:43:17.8846307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.14,256.86*5D
2025-06-30T03:43:18.8843467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.44,257.16*54
2025-06-30T03:43:19.8839163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.69,257.34*59
2025-06-30T03:43:20.8841501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.69,257.45*5D
2025-06-30T03:43:21.8842429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,257.44*57
2025-06-30T03:43:22.8846163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,257.19*77
2025-06-30T03:43:23.8843624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,256.86*7F
2025-06-30T03:43:24.8844462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,256.47*77
2025-06-30T03:43:25.8841173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,256.01*51
2025-06-30T03:43:26.8845096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,255.69*7D
2025-06-30T03:43:27.8841717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.50,255.72*7B
2025-06-30T03:43:28.8841885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.60,256.15*78
2025-06-30T03:43:29.8846898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,256.84*74
2025-06-30T03:43:30.8838575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,257.51*58
2025-06-30T03:43:31.8844279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,257.96*50
2025-06-30T03:43:32.8839330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,257.95*55
2025-06-30T03:43:33.8840900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,257.62*5A
2025-06-30T03:43:34.8843679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,257.20*54
2025-06-30T03:43:35.8839280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.96,256.81*57
2025-06-30T03:43:36.8847098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.19,256.53*5A
2025-06-30T03:43:37.8838797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.68,256.52*75
2025-06-30T03:43:38.8841740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,256.79*7E
2025-06-30T03:43:39.8843343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,257.12*5C
2025-06-30T03:43:40.8941207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,257.37*74
2025-06-30T03:43:41.8846621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,257.41*77
2025-06-30T03:43:42.8838468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,257.17*5D
2025-06-30T03:43:43.8839798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.79,256.84*50
2025-06-30T03:43:44.8842374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.72,256.65*51
2025-06-30T03:43:45.8845208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.76,256.60*52
2025-06-30T03:43:46.8846604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,256.77*51
2025-06-30T03:43:47.8843265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,257.10*56
2025-06-30T03:43:48.8844246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,257.37*74
2025-06-30T03:43:49.8840488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,257.53*57
2025-06-30T03:43:50.8840644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,257.62*51
2025-06-30T03:43:51.8846876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,257.56*56
2025-06-30T03:43:52.8947129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,257.25*56
2025-06-30T03:43:53.8844030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.46,256.76*5B
2025-06-30T03:43:54.8844148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.92,256.31*50
2025-06-30T03:43:55.8842311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.36,256.12*5D
2025-06-30T03:43:56.8845478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,256.23*54
2025-06-30T03:43:57.8845432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,256.63*50
2025-06-30T03:43:58.8945178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,257.12*7E
2025-06-30T03:43:59.8941895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,257.46*76
2025-06-30T03:44:00.8842951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,257.70*52
2025-06-30T03:44:01.8838482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,257.88*55
2025-06-30T03:44:02.8847787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.07,257.90*7F
2025-06-30T03:44:03.8842108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.28,257.70*71
2025-06-30T03:44:04.8844487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,257.41*78
2025-06-30T03:44:05.8845394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,257.16*55
2025-06-30T03:44:06.8938529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,257.00*77
2025-06-30T03:44:07.8944848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,256.94*7E
2025-06-30T03:44:08.8841548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.04,256.99*53
2025-06-30T03:44:09.8842780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,257.07*5B
2025-06-30T03:44:10.8844402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.08,256.97*5F
2025-06-30T03:44:11.8845478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.60,256.82*51
2025-06-30T03:44:12.8847513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.08,256.91*7E
2025-06-30T03:44:13.8843409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.78,257.33*77
2025-06-30T03:44:14.8944050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.59,257.88*58
2025-06-30T03:44:15.8938386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.18,258.26*54
2025-06-30T03:44:16.8944149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,258.36*72
2025-06-30T03:44:17.8940505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,258.15*5F
2025-06-30T03:44:18.8942103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.77,257.69*57
2025-06-30T03:44:19.8843679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.79,257.20*55
2025-06-30T03:44:20.8840909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.99,256.86*51
2025-06-30T03:44:21.8937606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.34,256.69*58
2025-06-30T03:44:22.8840458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,256.66*57
2025-06-30T03:44:23.8937558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,256.81*5B
2025-06-30T03:44:24.8844715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,257.13*50
2025-06-30T03:44:25.8941083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.66,257.49*5E
2025-06-30T03:44:26.8943169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,257.82*5A
2025-06-30T03:44:27.8938334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,258.11*78
2025-06-30T03:44:28.8974137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,258.17*57
2025-06-30T03:44:29.8946303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.60,258.02*51
2025-06-30T03:44:30.8848165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.40,257.75*54
2025-06-30T03:44:31.8842510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.04,257.14*51
2025-06-30T03:44:32.8842867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.19,256.38*54
2025-06-30T03:44:33.8940701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.54,255.89*54
2025-06-30T03:44:34.8843477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,255.99*53
2025-06-30T03:44:35.8942927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,256.69*5E
2025-06-30T03:44:36.8946652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.49,257.51*5E
2025-06-30T03:44:37.8938905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.15,258.00*5E
2025-06-30T03:44:38.8942921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,258.19*7F
2025-06-30T03:44:39.8846322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,258.08*57
2025-06-30T03:44:40.8948302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.58,257.80*59
2025-06-30T03:44:41.8843985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.21,257.44*53
2025-06-30T03:44:42.8942853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.88,256.96*5C
2025-06-30T03:44:43.8943432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.68,256.58*55
2025-06-30T03:44:44.8946094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,256.30*50
2025-06-30T03:44:45.8939283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,256.15*79
2025-06-30T03:44:46.8943259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,256.14*71
2025-06-30T03:44:47.8939941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,256.29*7D
2025-06-30T03:44:48.8942694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,256.56*7F
2025-06-30T03:44:49.8938710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,256.97*57
2025-06-30T03:44:50.8846497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,257.50*73
2025-06-30T03:44:51.8843831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,257.96*7C
2025-06-30T03:44:52.8939294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,258.05*59
2025-06-30T03:44:53.8945390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.80,257.59*56
2025-06-30T03:44:54.8938264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.02,256.82*50
2025-06-30T03:44:55.8945708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.04,256.19*56
2025-06-30T03:44:56.8847114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.78,255.83*7F
2025-06-30T03:44:57.8842268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,255.73*7D
2025-06-30T03:44:58.8947878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,255.84*5F
2025-06-30T03:44:59.8938068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,256.11*5B
2025-06-30T03:45:00.8938837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,256.48*74
2025-06-30T03:45:01.8946199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,256.90*72
2025-06-30T03:45:02.8948027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,257.34*58
2025-06-30T03:45:03.8943226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.28,257.67*71
2025-06-30T03:45:04.8940753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,257.82*78
2025-06-30T03:45:05.8946474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,257.90*5C
2025-06-30T03:45:06.8947486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.88,257.79*5C
2025-06-30T03:45:07.8944515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.26,257.42*54
2025-06-30T03:45:08.8939647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.22,256.91*5E
2025-06-30T03:45:09.8939727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.88,256.24*5A
2025-06-30T03:45:10.8941782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.47,255.68*5A
2025-06-30T03:45:11.8939920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,255.53*5C
2025-06-30T03:45:12.8845104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,255.89*7B
2025-06-30T03:45:13.8942548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.24,256.71*70
2025-06-30T03:45:14.8943455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.06,257.57*59
2025-06-30T03:45:15.8945416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,258.07*75
2025-06-30T03:45:16.8946257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,258.26*59
2025-06-30T03:45:17.8939331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,258.18*5E
2025-06-30T03:45:18.8938047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.11,257.87*58
2025-06-30T03:45:19.8946190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.32,257.42*51
2025-06-30T03:45:20.8938225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.43,256.96*5D
2025-06-30T03:45:21.8946570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,256.62*59
2025-06-30T03:45:22.8938343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,256.38*51
2025-06-30T03:45:23.8945143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.72,256.18*73
2025-06-30T03:45:24.8939951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,256.06*5F
2025-06-30T03:45:25.8947268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,256.09*5E
2025-06-30T03:45:26.8945843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,256.41*5C
2025-06-30T03:45:27.8943688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,257.01*7B
2025-06-30T03:45:28.8945643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.34,257.75*5F
2025-06-30T03:45:29.8941805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.64,258.40*51
2025-06-30T03:45:30.8940477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,258.69*5B
2025-06-30T03:45:31.8946344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,258.43*59
2025-06-30T03:45:32.8937526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.53,257.75*5D
2025-06-30T03:45:33.8944781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.20,256.84*58
2025-06-30T03:45:34.8939952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.28,256.18*52
2025-06-30T03:45:35.8941241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,255.98*50
2025-06-30T03:45:36.8941889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,256.17*7D
2025-06-30T03:45:37.8942754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,256.69*74
2025-06-30T03:45:38.8943329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.74,257.28*72
2025-06-30T03:45:39.8945651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.01,257.59*73
2025-06-30T03:45:40.8947145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,257.63*7A
2025-06-30T03:45:41.8942793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,257.49*51
2025-06-30T03:45:42.8945378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,257.33*53
2025-06-30T03:45:43.8944400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,257.32*54
2025-06-30T03:45:44.8938476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,257.36*5E
2025-06-30T03:45:45.8944677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.67,257.34*5D
2025-06-30T03:45:46.8940040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.09,257.15*5C
2025-06-30T03:45:47.8944799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.87,256.84*55
2025-06-30T03:45:48.8942087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,256.58*5D
2025-06-30T03:45:49.8946975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,256.43*57
2025-06-30T03:45:50.8940187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,256.37*72
2025-06-30T03:45:51.8946144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,256.46*7E
2025-06-30T03:45:52.8945466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,256.63*7F
2025-06-30T03:45:53.8941611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,256.74*79
2025-06-30T03:45:54.8938345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.50,256.94*74
2025-06-30T03:45:55.8940590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.46,257.19*77
2025-06-30T03:45:56.8943260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,257.38*73
2025-06-30T03:45:57.8946136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,257.35*5A
2025-06-30T03:45:58.8947330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.69,257.07*5E
2025-06-30T03:45:59.8942900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.78,256.73*5E
2025-06-30T03:46:00.8943174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.91,256.54*5A
2025-06-30T03:46:01.8940003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,256.68*5F
2025-06-30T03:46:02.8939101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,257.16*79
2025-06-30T03:46:03.8938705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,257.75*74
2025-06-30T03:46:04.8942545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,258.15*53
2025-06-30T03:46:05.8940008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,258.20*53
2025-06-30T03:46:06.8941633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,257.91*5D
2025-06-30T03:46:07.8939816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.19,257.36*5D
2025-06-30T03:46:08.8944947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.14,256.73*79
2025-06-30T03:46:09.8939704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,256.25*76
2025-06-30T03:46:10.8939588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,256.14*7C
2025-06-30T03:46:11.8944370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,256.41*54
2025-06-30T03:46:12.8967627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,256.99*5F
2025-06-30T03:46:13.8943501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,257.61*73
2025-06-30T03:46:14.8945200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,258.06*7F
2025-06-30T03:46:15.8945582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.29,258.25*51
2025-06-30T03:46:16.8946868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.70,258.16*5D
2025-06-30T03:46:17.8944831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.30,257.94*5C
2025-06-30T03:46:18.8938515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.82,257.59*56
2025-06-30T03:46:19.8943912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,257.25*57
2025-06-30T03:46:20.9010337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,257.00*56
2025-06-30T03:46:21.8940792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.08,256.83*51
2025-06-30T03:46:22.8941927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.36,256.75*53
2025-06-30T03:46:23.8937694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,256.80*54
2025-06-30T03:46:24.8945889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,257.04*7B
2025-06-30T03:46:25.8945269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,257.33*59
2025-06-30T03:46:26.8940268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.65,257.56*5D
2025-06-30T03:46:27.8945035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.37,257.75*5B
2025-06-30T03:46:28.8947638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.20,257.89*5D
2025-06-30T03:46:29.8940462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.27,257.81*5D
2025-06-30T03:46:30.8938691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,257.52*5A
2025-06-30T03:46:31.8940205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,257.24*78
2025-06-30T03:46:32.8941559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,257.13*76
2025-06-30T03:46:33.8943601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,257.14*7B
2025-06-30T03:46:34.8983740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,257.19*7D
2025-06-30T03:46:35.8938629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,257.28*74
2025-06-30T03:46:36.8939870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.16,257.39*79
2025-06-30T03:46:37.8941745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.13,257.47*7C
2025-06-30T03:46:38.8942716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.41,257.46*52
2025-06-30T03:46:39.8938175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.77,257.44*58
2025-06-30T03:46:40.8940413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.67,257.44*57
2025-06-30T03:46:41.8942800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.22,257.49*70
2025-06-30T03:46:42.8976251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.46,257.63*76
2025-06-30T03:46:43.8943068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,257.94*55
2025-06-30T03:46:44.8943908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,258.37*75
2025-06-30T03:46:45.8945343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.25,258.78*73
2025-06-30T03:46:46.8945459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.50,259.04*71
2025-06-30T03:46:47.8941774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,259.03*73
2025-06-30T03:46:48.8942933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,258.57*57
2025-06-30T03:46:49.8939023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,257.76*5F
2025-06-30T03:46:50.8942965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,257.04*77
2025-06-30T03:46:51.8939907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,256.74*7D
2025-06-30T03:46:52.8941012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,256.88*55
2025-06-30T03:46:53.8946274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.21,257.22*56
2025-06-30T03:46:54.8945592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.71,257.51*52
2025-06-30T03:46:55.8937995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.35,257.72*5C
2025-06-30T03:46:56.8942522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.83,257.86*58
2025-06-30T03:46:57.8938303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.87,258.07*57
2025-06-30T03:46:58.8946487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.46,258.28*7C
2025-06-30T03:46:59.8942166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.95,258.30*70
2025-06-30T03:47:00.8947689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,258.17*72
2025-06-30T03:47:01.8943312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,257.97*5D
2025-06-30T03:47:02.8944444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,257.63*74
2025-06-30T03:47:03.8940928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,257.16*5D
2025-06-30T03:47:04.8942193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,256.73*5E
2025-06-30T03:47:05.8947861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.41,256.45*5E
2025-06-30T03:47:06.8939609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.85,256.42*52
2025-06-30T03:47:07.8944290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.00,256.59*54
2025-06-30T03:47:08.8938907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.85,256.89*5F
2025-06-30T03:47:09.8946436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,257.28*5F
2025-06-30T03:47:10.8948106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,257.64*55
2025-06-30T03:47:11.8945489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,257.90*5D
2025-06-30T03:47:12.8943424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,258.05*5A
2025-06-30T03:47:13.8941662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,257.95*7A
2025-06-30T03:47:14.8939673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,257.60*53
2025-06-30T03:47:15.8962617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,257.19*7F
2025-06-30T03:47:16.8945662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,256.70*75
2025-06-30T03:47:17.8942113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,256.19*51
2025-06-30T03:47:18.8943033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.18,255.77*54
2025-06-30T03:47:19.8938670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.05,255.64*51
2025-06-30T03:47:20.8943710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.59,255.92*58
2025-06-30T03:47:21.8941922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,256.40*5A
2025-06-30T03:47:22.8943079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,256.85*59
2025-06-30T03:47:23.8941423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,257.18*74
2025-06-30T03:47:24.8944889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,257.36*75
2025-06-30T03:47:25.8946986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,257.43*75
2025-06-30T03:47:26.8942628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,257.34*5A
2025-06-30T03:47:27.8947652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,257.07*5B
2025-06-30T03:47:28.8946506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,256.65*58
2025-06-30T03:47:29.8944916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,256.26*59
2025-06-30T03:47:30.8937190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,256.01*77
2025-06-30T03:47:31.8940962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,255.91*78
2025-06-30T03:47:32.8942305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,255.80*76
2025-06-30T03:47:33.8949108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,255.77*52
2025-06-30T03:47:34.8947242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,255.96*52
2025-06-30T03:47:35.8940453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.12,256.31*5E
2025-06-30T03:47:36.8940888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.38,256.67*5E
2025-06-30T03:47:37.8939068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.19,256.86*79
2025-06-30T03:47:38.8946611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,256.92*7F
2025-06-30T03:47:39.8946372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,257.02*7D
2025-06-30T03:47:40.8947774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.43,257.16*7B
2025-06-30T03:47:41.8942860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.32,257.18*7F
2025-06-30T03:47:42.8946754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.26,256.97*75
2025-06-30T03:47:43.8946335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.81,256.51*75
2025-06-30T03:47:44.8944754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.57,255.94*58
2025-06-30T03:47:45.8941122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,255.59*59
2025-06-30T03:47:46.8942297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,255.70*7A
2025-06-30T03:47:47.8938564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.41,256.18*7D
2025-06-30T03:47:48.8940480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.65,256.77*78
2025-06-30T03:47:49.8947153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.61,257.21*7E
2025-06-30T03:47:50.8940759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.23,257.41*5B
2025-06-30T03:47:51.8946884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.88,257.46*51
2025-06-30T03:47:52.8941373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.48,257.36*7A
2025-06-30T03:47:53.8946877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.85,257.10*77
2025-06-30T03:47:54.8945541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.48,256.77*71
2025-06-30T03:47:55.8947164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.08,256.57*75
2025-06-30T03:47:56.8946281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.52,256.52*5A
2025-06-30T03:47:57.8945730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.05,256.42*55
2025-06-30T03:47:58.8942905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,256.17*52
2025-06-30T03:47:59.8939381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.00,255.84*5A
2025-06-30T03:48:00.8944892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.21,255.66*59
2025-06-30T03:48:01.8941744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.64,255.84*5D
2025-06-30T03:48:02.8938384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,256.34*5C
2025-06-30T03:48:03.8943739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,256.90*74
2025-06-30T03:48:04.8944901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,257.31*7A
2025-06-30T03:48:05.8944277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,257.36*52
2025-06-30T03:48:06.8946650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,257.16*51
2025-06-30T03:48:07.8943017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.55,256.81*5C
2025-06-30T03:48:08.8944011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.82,256.45*73
2025-06-30T03:48:09.8940540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.12,256.10*79
2025-06-30T03:48:10.8939017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.98,255.72*7E
2025-06-30T03:48:11.8947593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,255.33*7A
2025-06-30T03:48:12.8938256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,255.15*7B
2025-06-30T03:48:13.8943927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,255.43*71
2025-06-30T03:48:14.8946150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,256.00*7B
2025-06-30T03:48:15.8944295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,256.56*51
2025-06-30T03:48:16.8939588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.66,256.88*5C
2025-06-30T03:48:17.8947917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.39,256.95*51
2025-06-30T03:48:18.8938733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.36,256.91*53
2025-06-30T03:48:19.8946225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,256.81*51
2025-06-30T03:48:20.8942187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,256.48*5C
2025-06-30T03:48:21.8946133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,255.86*74
2025-06-30T03:48:22.8943090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.17,255.18*75
2025-06-30T03:48:23.8945134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.88,254.80*72
2025-06-30T03:48:24.8944224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.35,254.83*79
2025-06-30T03:48:25.8939743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.14,255.25*50
2025-06-30T03:48:26.8942199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,255.91*75
2025-06-30T03:48:27.8938249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,256.56*5B
2025-06-30T03:48:28.8940468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.18,256.97*53
2025-06-30T03:48:29.8940403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.01,257.16*53
2025-06-30T03:48:30.8944845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.47,257.08*59
2025-06-30T03:48:31.8939665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.39,256.81*57
2025-06-30T03:48:32.8943235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,256.51*52
2025-06-30T03:48:33.8941850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,256.24*71
2025-06-30T03:48:34.8940156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.01,256.08*71
2025-06-30T03:48:35.8943411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.40,256.07*5E
2025-06-30T03:48:36.8946443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.30,256.04*51
2025-06-30T03:48:37.8947579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,255.86*72
2025-06-30T03:48:38.8943402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,255.58*5E
2025-06-30T03:48:39.8940078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,255.36*56
2025-06-30T03:48:40.8941814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.88,255.58*5B
2025-06-30T03:48:41.8939022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,256.35*51
2025-06-30T03:48:42.8940381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,257.31*54
2025-06-30T03:48:43.8948206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,257.91*72
2025-06-30T03:48:44.8939347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.39,257.88*5E
2025-06-30T03:48:45.8945257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.07,257.40*50
2025-06-30T03:48:46.8938262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,256.81*50
2025-06-30T03:48:47.8939188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.68,256.24*72
2025-06-30T03:48:48.8939224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,255.85*7A
2025-06-30T03:48:49.8942713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,255.69*7A
2025-06-30T03:48:50.8946307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,255.64*76
2025-06-30T03:48:51.8941757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.67,255.57*77
2025-06-30T03:48:52.8939654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.97,255.44*77
2025-06-30T03:48:53.8938617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,255.43*79
2025-06-30T03:48:54.8940757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.59,255.57*56
2025-06-30T03:48:55.8945366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.52,255.98*52
2025-06-30T03:48:56.8941653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.00,256.70*57
2025-06-30T03:48:57.8940175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,257.40*59
2025-06-30T03:48:58.8941964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,257.77*71
2025-06-30T03:48:59.8939405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,257.65*56
2025-06-30T03:49:00.8947786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,257.15*52
2025-06-30T03:49:01.8939394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,256.41*57
2025-06-30T03:49:02.8940864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,255.64*73
2025-06-30T03:49:03.8947468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.86,255.18*7B
2025-06-30T03:49:04.8945536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.41,255.14*74
2025-06-30T03:49:05.8945829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,255.34*79
2025-06-30T03:49:06.8939394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,255.75*57
2025-06-30T03:49:07.8944446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,256.37*5F
2025-06-30T03:49:08.8944486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,257.19*55
2025-06-30T03:49:09.8942577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,257.97*59
2025-06-30T03:49:10.8945197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,258.48*57
2025-06-30T03:49:11.8941800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.94,258.67*55
2025-06-30T03:49:12.8943956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.20,258.55*5A
2025-06-30T03:49:13.8943203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.29,258.01*7D
2025-06-30T03:49:14.8944592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,257.07*79
2025-06-30T03:49:15.8943568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,256.18*5D
2025-06-30T03:49:16.8947494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,255.71*7F
2025-06-30T03:49:17.8942974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.80,255.73*70
2025-06-30T03:49:18.8944843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.94,256.19*7E
2025-06-30T03:49:19.8941643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.22,256.81*74
2025-06-30T03:49:20.8942737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.69,257.43*73
2025-06-30T03:49:21.8939864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.86,258.01*54
2025-06-30T03:49:22.8940156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,258.37*59
2025-06-30T03:49:23.8943238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,258.38*57
2025-06-30T03:49:24.8941682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,258.14*7E
2025-06-30T03:49:25.8940003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.51,257.82*77
2025-06-30T03:49:26.8942077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.44,257.56*7F
2025-06-30T03:49:27.8947164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.02,257.26*53
2025-06-30T03:49:28.8946493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,257.01*5B
2025-06-30T03:49:29.8943689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,256.95*5F
2025-06-30T03:49:30.8945692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.87,257.02*50
2025-06-30T03:49:31.8942613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.11,257.17*79
2025-06-30T03:49:32.8945978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.90,257.40*77
2025-06-30T03:49:33.8946244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.42,257.61*7B
2025-06-30T03:49:34.8937446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.91,257.82*7D
2025-06-30T03:49:35.8939577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,257.95*5F
2025-06-30T03:49:36.8946576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,257.96*50
2025-06-30T03:49:37.8946581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,257.82*55
2025-06-30T03:49:38.8948374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,257.60*59
2025-06-30T03:49:39.8946512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,257.49*50
2025-06-30T03:49:40.8937694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,257.49*5D
2025-06-30T03:49:41.8944577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,257.57*52
2025-06-30T03:49:42.8945677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,257.64*5E
2025-06-30T03:49:43.8941148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,257.61*59
2025-06-30T03:49:44.8946722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,257.49*73
2025-06-30T03:49:45.8946205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,257.31*52
2025-06-30T03:49:46.8940843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,257.10*56
2025-06-30T03:49:47.8945008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,256.85*5B
2025-06-30T03:49:48.8945547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.24,256.73*7E
2025-06-30T03:49:49.8941942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.24,256.91*76
2025-06-30T03:49:50.8939774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.56,257.28*7C
2025-06-30T03:49:51.8945247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,257.63*7B
2025-06-30T03:49:52.8947564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,257.79*71
2025-06-30T03:49:53.8946222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.91,257.68*7B
2025-06-30T03:49:54.8947712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.43,257.46*79
2025-06-30T03:49:55.8941714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,257.36*5F
2025-06-30T03:49:56.9002225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,257.37*5C
2025-06-30T03:49:57.8945408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.08,257.34*5B
2025-06-30T03:49:58.8945521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.12,257.23*53
2025-06-30T03:49:59.8939902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.80,257.01*5D
2025-06-30T03:50:00.8945445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,256.79*55
2025-06-30T03:50:01.8940910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.79,256.77*77
2025-06-30T03:50:02.8942365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.25,256.96*71
2025-06-30T03:50:03.8937756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,257.16*51
2025-06-30T03:50:04.8939535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,257.34*7C
2025-06-30T03:50:05.8943566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,257.43*56
2025-06-30T03:50:06.9009917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,257.45*50
2025-06-30T03:50:07.8940447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,257.46*52
2025-06-30T03:50:08.8943347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.96,257.50*5B
2025-06-30T03:50:09.8940087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.49,257.44*58
2025-06-30T03:50:10.8941609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,257.24*5D
2025-06-30T03:50:11.8947510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,256.98*51
2025-06-30T03:50:12.8940264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,256.76*71
2025-06-30T03:50:13.8941641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,256.78*74
2025-06-30T03:50:14.8939754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,257.02*5F
2025-06-30T03:50:15.8937718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,257.26*52
2025-06-30T03:50:16.8938916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,257.31*50
2025-06-30T03:50:17.8941151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.26,257.21*7E
2025-06-30T03:50:18.8938663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.10,257.11*7D
2025-06-30T03:50:19.8943256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.39,257.03*72
2025-06-30T03:50:20.8944464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,257.00*78
2025-06-30T03:50:21.8939803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,257.03*55
2025-06-30T03:50:22.8941284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,257.22*76
2025-06-30T03:50:23.8944392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,257.43*55
2025-06-30T03:50:24.8939646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,257.41*54
2025-06-30T03:50:25.8946822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.82,257.15*59
2025-06-30T03:50:26.8945119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.70,256.81*55
2025-06-30T03:50:27.8947359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,256.56*54
2025-06-30T03:50:28.8944448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,256.51*53
2025-06-30T03:50:29.8945064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,256.43*7C
2025-06-30T03:50:30.8943325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,256.27*7C
2025-06-30T03:50:31.8938207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,256.17*7B
2025-06-30T03:50:32.8939706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.82,256.26*77
2025-06-30T03:50:33.8945046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.22,256.62*7E
2025-06-30T03:50:34.8944870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.95,257.17*5D
2025-06-30T03:50:35.8942076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,257.68*52
2025-06-30T03:50:36.8942652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,257.96*58
2025-06-30T03:50:37.8943535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,257.84*5A
2025-06-30T03:50:38.8946606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,257.26*57
2025-06-30T03:50:39.8944484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,256.37*5C
2025-06-30T03:50:40.8947419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,255.54*5B
2025-06-30T03:50:41.8942880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,255.10*52
2025-06-30T03:50:42.8945905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,255.18*56
2025-06-30T03:50:43.8938419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,255.71*52
2025-06-30T03:50:44.8938374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,256.40*5C
2025-06-30T03:50:45.8944467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.89,257.00*5B
2025-06-30T03:50:46.8947506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.73,257.41*56
2025-06-30T03:50:47.8944108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.06,257.64*56
2025-06-30T03:50:48.8947186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.67,257.73*79
2025-06-30T03:50:49.8942862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.73,257.60*70
2025-06-30T03:50:50.8944382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,257.20*75
2025-06-30T03:50:51.8940813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,256.69*50
2025-06-30T03:50:52.8938349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,256.20*59
2025-06-30T03:50:53.8940731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,255.81*79
2025-06-30T03:50:54.8938192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,255.68*77
2025-06-30T03:50:55.8945842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.06,255.90*51
2025-06-30T03:50:56.8940476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.00,256.37*50
2025-06-30T03:50:57.8938582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.94,257.04*54
2025-06-30T03:50:58.8940601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.48,257.79*53
2025-06-30T03:50:59.8944717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.51,258.34*5A
2025-06-30T03:51:00.8951883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.29,258.35*5D
2025-06-30T03:51:01.8945011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.94,257.77*75
2025-06-30T03:51:02.8939677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.44,256.92*75
2025-06-30T03:51:03.8947241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.90,256.11*72
2025-06-30T03:51:04.8947538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,255.63*73
2025-06-30T03:51:05.8943038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,255.56*51
2025-06-30T03:51:06.8946429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,255.81*70
2025-06-30T03:51:07.8939463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,256.20*7D
2025-06-30T03:51:08.8943606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,256.69*71
2025-06-30T03:51:09.8940117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.04,257.09*76
2025-06-30T03:51:10.8942399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.77,257.31*55
2025-06-30T03:51:11.8938272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.84,257.31*50
2025-06-30T03:51:12.8945509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.83,257.08*57
2025-06-30T03:51:13.8942874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.24,256.70*7D
2025-06-30T03:51:14.8940595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.82,256.31*72
2025-06-30T03:51:15.8938776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.64,256.05*78
2025-06-30T03:51:16.8938166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,256.02*5A
2025-06-30T03:51:17.8937866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,256.22*79
2025-06-30T03:51:18.8943681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.89,256.56*7B
2025-06-30T03:51:19.8999326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,256.94*70
2025-06-30T03:51:20.8942699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,257.20*58
2025-06-30T03:51:21.8946952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,257.33*77
2025-06-30T03:51:22.8944277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.72,257.16*79
2025-06-30T03:51:23.8946102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.92,256.80*54
2025-06-30T03:51:24.8941159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,256.53*5B
2025-06-30T03:51:25.8941985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,256.49*56
2025-06-30T03:51:26.8940994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,256.58*79
2025-06-30T03:51:27.8946078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,256.68*52
2025-06-30T03:51:28.8941871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,256.83*50
2025-06-30T03:51:29.8942785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,257.03*51
2025-06-30T03:51:30.8947357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,257.19*52
2025-06-30T03:51:31.8946157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,257.12*57
2025-06-30T03:51:32.8941231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,256.92*70
2025-06-30T03:51:33.8945926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,256.81*72
2025-06-30T03:51:34.8938315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,256.94*7B
2025-06-30T03:51:35.8944641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,257.20*7E
2025-06-30T03:51:36.8941319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,257.38*5D
2025-06-30T03:51:37.8947127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,257.37*5D
2025-06-30T03:51:38.8944750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.60,257.22*5A
2025-06-30T03:51:39.8946307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.56,257.04*5E
2025-06-30T03:51:40.8939799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,256.90*58
2025-06-30T03:51:41.8945406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,256.88*54
2025-06-30T03:51:42.8942795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,256.93*74
2025-06-30T03:51:43.8940144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,257.06*7C
2025-06-30T03:51:44.8946855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,257.18*71
2025-06-30T03:51:45.8938206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,257.35*7F
2025-06-30T03:51:46.9023514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.90,257.55*77
2025-06-30T03:51:47.8939150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.58,257.61*7A
2025-06-30T03:51:48.8940981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.13,257.58*5E
2025-06-30T03:51:49.8946671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.23,257.51*5D
2025-06-30T03:51:50.8938674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.91,257.44*5F
2025-06-30T03:51:51.8958005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.25,257.36*5C
2025-06-30T03:51:52.8939456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,257.21*55
2025-06-30T03:51:53.8938103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,257.02*7F
2025-06-30T03:51:54.8945823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,256.90*5F
2025-06-30T03:51:55.8943975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.54,256.93*5A
2025-06-30T03:51:56.8942368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.05,257.13*5E
2025-06-30T03:51:57.8938862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,257.35*7A
2025-06-30T03:51:58.8944498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,257.54*7F
2025-06-30T03:51:59.8940222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,257.72*52
2025-06-30T03:52:00.8944054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.21,257.89*54
2025-06-30T03:52:01.8939876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.31,258.08*58
2025-06-30T03:52:02.8941976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.84,258.12*59
2025-06-30T03:52:03.8945041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.11,257.91*5A
2025-06-30T03:52:04.8938626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.56,257.50*52
2025-06-30T03:52:05.8947121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,257.08*58
2025-06-30T03:52:06.8938863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,256.69*71
2025-06-30T03:52:07.8940776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.46,256.43*7E
2025-06-30T03:52:08.8941398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.23,256.55*7C
2025-06-30T03:52:09.8942116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.22,257.09*5C
2025-06-30T03:52:10.8945960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.47,257.87*5F
2025-06-30T03:52:11.9041453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,258.53*75
2025-06-30T03:52:12.9038108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,258.82*51
2025-06-30T03:52:13.8944293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.64,258.67*5F
2025-06-30T03:52:14.8941736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.59,258.10*54
2025-06-30T03:52:15.8946901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.00,257.38*5E
2025-06-30T03:52:16.8938860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.59,256.88*54
2025-06-30T03:52:17.8942708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,256.79*5D
2025-06-30T03:52:18.8947974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,257.03*77
2025-06-30T03:52:19.8942710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,257.30*55
2025-06-30T03:52:20.8944196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,257.40*5D
2025-06-30T03:52:21.8944453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,257.41*7C
2025-06-30T03:52:22.9038593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,257.56*52
2025-06-30T03:52:23.9039965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,257.92*50
2025-06-30T03:52:24.8945591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,258.35*58
2025-06-30T03:52:25.9043531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,258.63*5B
2025-06-30T03:52:26.9039310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,258.70*59
2025-06-30T03:52:27.9039709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,258.51*59
2025-06-30T03:52:28.8975836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,258.14*57
2025-06-30T03:52:29.9048136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.31,257.68*50
2025-06-30T03:52:30.8939984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.02,257.34*52
2025-06-30T03:52:31.8946231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.94,257.15*5A
2025-06-30T03:52:32.8945057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.12,257.02*57
2025-06-30T03:52:33.8942512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,256.94*50
2025-06-30T03:52:34.8950573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,257.05*50
2025-06-30T03:52:35.8945039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.01,257.44*54
2025-06-30T03:52:36.9044186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.18,257.99*5F
2025-06-30T03:52:37.9040176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,258.44*5D
2025-06-30T03:52:38.9041565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,258.52*52
2025-06-30T03:52:39.9046798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,258.19*5F
2025-06-30T03:52:40.9038428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.51,257.68*5E
2025-06-30T03:52:41.8944073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.79,257.11*58
2025-06-30T03:52:42.8943593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.51,256.70*52
2025-06-30T03:52:43.9039861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.81,256.64*51
2025-06-30T03:52:44.9040525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,257.03*5D
2025-06-30T03:52:45.9041763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,257.68*74
2025-06-30T03:52:46.9039123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,258.27*70
2025-06-30T03:52:47.9040497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,258.50*5D
2025-06-30T03:52:48.8992572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,258.22*72
2025-06-30T03:52:49.8941225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,257.63*7E
2025-06-30T03:52:50.8943331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,257.12*58
2025-06-30T03:52:51.9039112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,256.86*5E
2025-06-30T03:52:52.9042189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,256.74*52
2025-06-30T03:52:53.9045675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,256.72*5D
2025-06-30T03:52:54.9055579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,256.86*57
2025-06-30T03:52:55.9045256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,257.21*5D
2025-06-30T03:52:56.9040355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,257.64*57
2025-06-30T03:52:57.9045211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,257.96*54
2025-06-30T03:52:58.9041513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,257.95*58
2025-06-30T03:52:59.9039706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,257.61*51
2025-06-30T03:53:00.9041451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,257.08*5B
2025-06-30T03:53:01.9039972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,256.57*5D
2025-06-30T03:53:02.8944228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,256.28*72
2025-06-30T03:53:03.9039280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,256.30*77
2025-06-30T03:53:04.9038556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,256.59*75
2025-06-30T03:53:05.9056941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,257.02*7E
2025-06-30T03:53:06.9045687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,257.40*5B
2025-06-30T03:53:07.9044358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.92,257.68*5A
2025-06-30T03:53:08.9044786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,257.90*57
2025-06-30T03:53:09.9043805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,258.04*5A
2025-06-30T03:53:10.9046813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,258.08*57
2025-06-30T03:53:11.9045536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,257.84*5F
2025-06-30T03:53:12.9071703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,257.40*5B
2025-06-30T03:53:13.9041212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.81,257.03*70
2025-06-30T03:53:14.8945364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.82,256.82*7B
2025-06-30T03:53:15.9111881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,256.85*77
2025-06-30T03:53:16.9044369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,257.06*57
2025-06-30T03:53:17.9039987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,257.29*5A
2025-06-30T03:53:18.9048213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.27,257.46*50
2025-06-30T03:53:19.9040601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.55,257.60*53
2025-06-30T03:53:20.9040131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,257.79*5A
2025-06-30T03:53:21.9044529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,257.99*56
2025-06-30T03:53:22.9040540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,258.08*7A
2025-06-30T03:53:23.9047701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,258.01*7E
2025-06-30T03:53:24.9044336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,257.83*5B
2025-06-30T03:53:25.9044084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.96,257.61*5C
2025-06-30T03:53:26.9037394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,257.47*5F
2025-06-30T03:53:27.9045405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,257.44*54
2025-06-30T03:53:28.9038396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,257.38*5E
2025-06-30T03:53:29.9044149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,257.25*78
2025-06-30T03:53:30.9046515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,257.14*54
2025-06-30T03:53:31.9037989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,257.09*50
2025-06-30T03:53:32.9039204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,257.13*78
2025-06-30T03:53:33.9047400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.59,257.26*71
2025-06-30T03:53:34.9041943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,257.52*7B
2025-06-30T03:53:35.9039380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,257.87*5D
2025-06-30T03:53:36.9042325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,258.04*5B
2025-06-30T03:53:37.9043952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,257.96*55
2025-06-30T03:53:38.9041150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,257.67*54
2025-06-30T03:53:39.9038156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,257.28*53
2025-06-30T03:53:40.9041365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.70,256.94*5C
2025-06-30T03:53:41.9044016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.77,256.73*51
2025-06-30T03:53:42.9046747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.41,256.71*50
2025-06-30T03:53:43.9043542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,256.74*52
2025-06-30T03:53:44.9043540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,256.77*77
2025-06-30T03:53:45.9046386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.39,256.80*7A
2025-06-30T03:53:46.9046913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.51,256.99*71
2025-06-30T03:53:47.9038946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.63,257.43*7F
2025-06-30T03:53:48.9040995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,258.05*5C
2025-06-30T03:53:49.9048875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,258.59*59
2025-06-30T03:53:50.9041656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.30,258.77*5A
2025-06-30T03:53:51.9047977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.53,258.54*56
2025-06-30T03:53:52.9038785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.45,258.05*5E
2025-06-30T03:53:53.9045245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.34,257.33*57
2025-06-30T03:53:54.9039510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.35,256.44*59
2025-06-30T03:53:55.9046208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,255.74*51
2025-06-30T03:53:56.9038696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,255.70*5A
2025-06-30T03:53:57.9045045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,256.35*7D
2025-06-30T03:53:58.9044950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.76,257.39*71
2025-06-30T03:53:59.9042767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.18,258.45*77
2025-06-30T03:54:00.9044231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.40,259.33*56
2025-06-30T03:54:01.9042971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,259.79*5F
2025-06-30T03:54:02.9045573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,259.67*73
2025-06-30T03:54:03.9041502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,259.06*5D
2025-06-30T03:54:04.9040593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.79,258.27*50
2025-06-30T03:54:05.9042369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.43,257.53*50
2025-06-30T03:54:06.9043341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.55,256.93*5B
2025-06-30T03:54:07.9043846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.02,256.61*53
2025-06-30T03:54:08.9039246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,256.71*58
2025-06-30T03:54:09.9040624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,257.27*71
2025-06-30T03:54:10.9038409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.50,258.17*58
2025-06-30T03:54:11.9044244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.57,258.98*5C
2025-06-30T03:54:12.9042937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,259.21*73
2025-06-30T03:54:13.9043272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,258.83*51
2025-06-30T03:54:14.9041980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.23,258.15*58
2025-06-30T03:54:15.9041353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.52,257.47*50
2025-06-30T03:54:16.9042526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.99,257.07*55
2025-06-30T03:54:17.9044153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,257.09*5F
2025-06-30T03:54:18.9039910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,257.46*77
2025-06-30T03:54:19.9046653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,257.94*7E
2025-06-30T03:54:20.9039029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,258.24*79
2025-06-30T03:54:21.9043391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,258.20*5C
2025-06-30T03:54:22.9045998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.81,257.76*5A
2025-06-30T03:54:23.9042504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.95,257.11*55
2025-06-30T03:54:24.9045291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.24,256.67*50
2025-06-30T03:54:25.9044779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.63,256.60*54
2025-06-30T03:54:26.9044756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,256.81*5D
2025-06-30T03:54:27.9041169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,257.17*78
2025-06-30T03:54:28.9045149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,257.57*7B
2025-06-30T03:54:29.8966684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,257.97*5A
2025-06-30T03:54:30.9045646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,258.20*54
2025-06-30T03:54:31.9040429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,258.12*73
2025-06-30T03:54:32.9041263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,257.86*74
2025-06-30T03:54:33.9045687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,257.53*56
2025-06-30T03:54:34.9044697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.03,257.13*51
2025-06-30T03:54:35.9042440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.12,256.72*5E
2025-06-30T03:54:36.9041341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.96,256.49*50
2025-06-30T03:54:37.9047476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.54,256.59*5B
2025-06-30T03:54:38.9040573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.03,256.94*5B
2025-06-30T03:54:39.9044228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,257.36*5D
2025-06-30T03:54:40.9045498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,257.74*54
2025-06-30T03:54:41.9042757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,258.05*77
2025-06-30T03:54:42.9043374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.52,258.28*7A
2025-06-30T03:54:43.9041689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.53,258.34*7E
2025-06-30T03:54:44.9038783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.48,258.21*78
2025-06-30T03:54:45.9045237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,257.99*78
2025-06-30T03:54:46.9043019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,257.68*72
2025-06-30T03:54:47.9046957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,257.40*50
2025-06-30T03:54:48.9047116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.59,257.10*5B
2025-06-30T03:54:49.9046243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.03,256.69*5A
2025-06-30T03:54:50.9038057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.57,256.35*5E
2025-06-30T03:54:51.9044263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.75,256.40*54
2025-06-30T03:54:52.9047714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,256.93*5C
2025-06-30T03:54:53.9043767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,257.71*7B
2025-06-30T03:54:54.9040210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,258.28*78
2025-06-30T03:54:55.9040349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,258.44*58
2025-06-30T03:54:56.9037674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.93,258.26*7E
2025-06-30T03:54:57.9045578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.72,257.95*7C
2025-06-30T03:54:58.9038676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.72,257.57*7F
2025-06-30T03:54:59.9048275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,257.09*56
2025-06-30T03:55:00.9044648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,256.60*7B
2025-06-30T03:55:01.9038405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.01,256.26*75
2025-06-30T03:55:02.9039500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.23,256.09*59
2025-06-30T03:55:03.9044827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.91,256.05*59
2025-06-30T03:55:04.9042611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.16,256.16*5A
2025-06-30T03:55:05.9042506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.22,256.53*59
2025-06-30T03:55:06.9046735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.04,257.16*56
2025-06-30T03:55:07.9042911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,257.86*55
2025-06-30T03:55:08.9043985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,258.36*72
2025-06-30T03:55:09.9040417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,258.45*5E
2025-06-30T03:55:10.9042241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,258.08*58
2025-06-30T03:55:11.9044129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,257.33*7F
2025-06-30T03:55:12.9039891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.92,256.50*7F
2025-06-30T03:55:13.9046650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.66,255.98*5D
2025-06-30T03:55:14.9044123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.55,255.93*58
2025-06-30T03:55:15.9041391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.67,256.25*52
2025-06-30T03:55:16.9044674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,256.72*54
2025-06-30T03:55:17.9039550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,257.11*70
2025-06-30T03:55:18.9042732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,257.29*7D
2025-06-30T03:55:19.9038770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,257.31*5B
2025-06-30T03:55:20.9042869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,257.30*55
2025-06-30T03:55:21.9040778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,257.30*50
2025-06-30T03:55:22.9042637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,257.39*73
2025-06-30T03:55:23.9039111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,257.57*5E
2025-06-30T03:55:24.9040365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,257.63*53
2025-06-30T03:55:25.9043100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,257.45*53
2025-06-30T03:55:26.9044061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,256.95*5E
2025-06-30T03:55:27.9045594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,256.31*5A
2025-06-30T03:55:28.9041088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,255.96*5A
2025-06-30T03:55:29.9039797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,256.11*73
2025-06-30T03:55:30.9047006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.22,256.63*7C
2025-06-30T03:55:31.9040850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,257.26*79
2025-06-30T03:55:32.9038360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,257.68*76
2025-06-30T03:55:33.9043594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,257.85*5D
2025-06-30T03:55:34.9047867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.83,257.89*5B
2025-06-30T03:55:35.9042838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,257.91*5B
2025-06-30T03:55:36.9043943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.70,257.78*5D
2025-06-30T03:55:37.9038809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.18,257.43*73
2025-06-30T03:55:38.9041329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.69,256.94*78
2025-06-30T03:55:39.9047265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,256.63*76
2025-06-30T03:55:40.9039547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,256.72*72
2025-06-30T03:55:41.9045167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.00,257.02*78
2025-06-30T03:55:42.9043951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.58,257.41*7D
2025-06-30T03:55:43.9043326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.17,257.74*7D
2025-06-30T03:55:44.9047648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.70,257.96*7C
2025-06-30T03:55:45.9045733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.94,258.10*7F
2025-06-30T03:55:46.9041425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,258.15*79
2025-06-30T03:55:47.9045809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.64,258.03*5B
2025-06-30T03:55:48.9047116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.52,257.65*5A
2025-06-30T03:55:49.9043964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.31,257.30*54
2025-06-30T03:55:50.9045134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.74,257.32*51
2025-06-30T03:55:51.9039249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,257.74*79
2025-06-30T03:55:52.9047059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,258.28*75
2025-06-30T03:55:53.9039315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,258.49*76
2025-06-30T03:55:54.9045812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,258.25*7D
2025-06-30T03:55:55.9042208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,257.73*7C
2025-06-30T03:55:56.9044861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.10,257.12*74
2025-06-30T03:55:57.9041187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.08,256.71*73
2025-06-30T03:55:58.9042657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.04,256.78*74
2025-06-30T03:55:59.9040543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,257.16*76
2025-06-30T03:56:00.9044938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.99,257.60*7F
2025-06-30T03:56:01.9046830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.51,257.90*70
2025-06-30T03:56:02.9041163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.03,258.00*59
2025-06-30T03:56:03.9042115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.75,257.95*50
2025-06-30T03:56:04.9042982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.71,257.82*56
2025-06-30T03:56:05.9042170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.38,257.61*51
2025-06-30T03:56:06.9038788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.94,257.39*51
2025-06-30T03:56:07.9044914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,257.12*57
2025-06-30T03:56:08.9046679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,256.86*52
2025-06-30T03:56:09.9044091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.29,256.80*54
2025-06-30T03:56:10.9043777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.47,256.92*5F
2025-06-30T03:56:11.9044996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,257.17*75
2025-06-30T03:56:12.9042761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.23,257.50*7F
2025-06-30T03:56:13.9045623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.74,257.81*75
2025-06-30T03:56:14.9044850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.33,257.97*51
2025-06-30T03:56:15.9043261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.32,257.91*5C
2025-06-30T03:56:16.9044179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.20,257.70*55
2025-06-30T03:56:17.9043708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.54,257.40*7E
2025-06-30T03:56:18.9046606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.61,257.15*7A
2025-06-30T03:56:19.9041733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.05,256.97*52
2025-06-30T03:56:20.9040791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,256.81*5A
2025-06-30T03:56:21.9038983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.16,256.70*54
2025-06-30T03:56:22.9039847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.45,256.78*76
2025-06-30T03:56:23.9037014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.04,257.13*7F
2025-06-30T03:56:24.9040645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.26,257.56*7F
2025-06-30T03:56:25.9048152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.60,257.71*76
2025-06-30T03:56:26.9038193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,257.48*73
2025-06-30T03:56:27.9044433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,257.11*57
2025-06-30T03:56:28.9047252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,256.85*50
2025-06-30T03:56:29.9042606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,256.80*59
2025-06-30T03:56:30.9040556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,256.81*51
2025-06-30T03:56:31.9042236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.29,256.82*54
2025-06-30T03:56:32.9045513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.47,256.83*5C
2025-06-30T03:56:33.9041559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.66,256.80*59
2025-06-30T03:56:34.9045264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,256.82*5C
2025-06-30T03:56:35.9046488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,256.96*52
2025-06-30T03:56:36.9045285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,257.19*5C
2025-06-30T03:56:37.9043193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,257.45*7A
2025-06-30T03:56:38.9045996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,257.62*73
2025-06-30T03:56:39.9041221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,257.55*50
2025-06-30T03:56:40.9044500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.87,257.27*7F
2025-06-30T03:56:41.9040651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.10,256.87*79
2025-06-30T03:56:42.9038932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.83,256.48*7E
2025-06-30T03:56:43.9064968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.54,256.27*59
2025-06-30T03:56:44.9040431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,256.42*58
2025-06-30T03:56:45.9047181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,257.01*70
2025-06-30T03:56:46.9040570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.78,257.84*75
2025-06-30T03:56:47.9046505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.88,258.53*7F
2025-06-30T03:56:48.9038709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.80,258.83*7C
2025-06-30T03:56:49.9046032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,258.63*5C
2025-06-30T03:56:50.9043306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.33,258.05*5F
2025-06-30T03:56:51.9046595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.26,257.21*53
2025-06-30T03:56:52.9039277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.40,256.32*7E
2025-06-30T03:56:53.9044219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.73,255.78*7A
2025-06-30T03:56:54.9045365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.40,255.81*7D
2025-06-30T03:56:55.9040077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,256.34*53
2025-06-30T03:56:56.9044845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,257.11*7B
2025-06-30T03:56:57.9045394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.41,257.83*79
2025-06-30T03:56:58.9046888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.94,258.41*79
2025-06-30T03:56:59.9038826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.05,258.76*55
2025-06-30T03:57:00.9041228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.24,258.77*5F
2025-06-30T03:57:01.9043354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.24,258.42*59
2025-06-30T03:57:02.9046318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.78,257.85*58
2025-06-30T03:57:03.9039511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.78,257.25*71
2025-06-30T03:57:04.9043438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.28,256.86*78
2025-06-30T03:57:05.9039986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.53,256.72*7A
2025-06-30T03:57:06.9046708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.65,256.90*73
2025-06-30T03:57:07.9041480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,257.32*51
2025-06-30T03:57:08.9046542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,257.74*5E
2025-06-30T03:57:09.9041656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,257.89*7B
2025-06-30T03:57:10.9084364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.42,257.72*57
2025-06-30T03:57:11.9040392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.36,257.51*52
2025-06-30T03:57:12.9042961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.90,257.47*51
2025-06-30T03:57:13.9077327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,257.66*5A
2025-06-30T03:57:14.9040026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,257.99*5E
2025-06-30T03:57:15.9044777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,258.24*7D
2025-06-30T03:57:16.9045776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,258.11*7D
2025-06-30T03:57:17.9045071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,257.66*72
2025-06-30T03:57:18.9042248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,257.15*7D
2025-06-30T03:57:19.9046514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,256.70*7E
2025-06-30T03:57:20.9048177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,256.50*52
2025-06-30T03:57:21.9043535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,256.47*55
2025-06-30T03:57:22.9041954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,256.57*5A
2025-06-30T03:57:23.9047311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,256.82*53
2025-06-30T03:57:24.9039591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.72,257.31*58
2025-06-30T03:57:25.9042428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,257.94*50
2025-06-30T03:57:26.9043139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,258.32*59
2025-06-30T03:57:27.9043966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,258.25*59
2025-06-30T03:57:28.9042440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.77,257.75*72
2025-06-30T03:57:29.9046692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.51,257.10*76
2025-06-30T03:57:30.9046760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,256.48*7D
2025-06-30T03:57:31.9046291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,256.05*7A
2025-06-30T03:57:32.9047093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,256.00*57
2025-06-30T03:57:33.9045706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,256.30*7A
2025-06-30T03:57:34.9037765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,256.91*5B
2025-06-30T03:57:35.9038010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,257.57*5A
2025-06-30T03:57:36.9043088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,257.98*54
2025-06-30T03:57:37.9040818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,258.04*55
2025-06-30T03:57:38.9042934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,257.80*55
2025-06-30T03:57:39.9039192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,257.50*54
2025-06-30T03:57:40.9078837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,257.28*56
2025-06-30T03:57:41.9046598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,257.16*7A
2025-06-30T03:57:42.9039048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,257.08*73
2025-06-30T03:57:43.9045521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,257.01*79
2025-06-30T03:57:44.9046278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,257.05*50
2025-06-30T03:57:45.9042446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,257.30*57
2025-06-30T03:57:46.9042096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,257.57*52
2025-06-30T03:57:47.9047796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,257.65*58
2025-06-30T03:57:48.9037833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,257.38*54
2025-06-30T03:57:49.9041615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.41,257.05*52
2025-06-30T03:57:50.9044135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,256.87*59
2025-06-30T03:57:51.9041891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,256.97*59
2025-06-30T03:57:52.9044027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.35,257.33*75
2025-06-30T03:57:53.9041867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,257.78*70
2025-06-30T03:57:54.9044077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,258.03*59
2025-06-30T03:57:55.9046519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,257.96*58
2025-06-30T03:57:56.9044542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,257.66*52
2025-06-30T03:57:57.9041075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,257.19*5A
2025-06-30T03:57:58.9042035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,256.78*50
2025-06-30T03:57:59.9048194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,256.57*7D
2025-06-30T03:58:00.9047414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,256.56*7F
2025-06-30T03:58:01.9042490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.26,256.70*79
2025-06-30T03:58:02.9042410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,256.94*7D
2025-06-30T03:58:03.9045358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,257.23*50
2025-06-30T03:58:04.9043475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.06,257.43*52
2025-06-30T03:58:05.9037916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.81,257.38*79
2025-06-30T03:58:06.9046877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.88,257.23*7B
2025-06-30T03:58:07.9039360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.40,257.21*7E
2025-06-30T03:58:08.9043797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,257.28*79
2025-06-30T03:58:09.9039822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,257.25*73
2025-06-30T03:58:10.9041777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,257.14*54
2025-06-30T03:58:11.9047182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,257.10*73
2025-06-30T03:58:12.9040296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,257.10*71
2025-06-30T03:58:13.9047147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,257.03*7D
2025-06-30T03:58:14.9041732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,256.99*50
2025-06-30T03:58:15.9047355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,257.01*5C
2025-06-30T03:58:16.9043950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,257.01*53
2025-06-30T03:58:17.9042594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,257.02*55
2025-06-30T03:58:18.9045162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.09,257.09*7D
2025-06-30T03:58:19.9045614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.25,257.23*78
2025-06-30T03:58:20.9043126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.07,257.28*77
2025-06-30T03:58:21.9047377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,257.08*54
2025-06-30T03:58:22.9041868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,256.72*50
2025-06-30T03:58:23.9046806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,256.55*71
2025-06-30T03:58:24.9044162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,256.77*72
2025-06-30T03:58:25.9039644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,257.34*7D
2025-06-30T03:58:26.9041942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,257.87*58
2025-06-30T03:58:27.9040066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,258.01*52
2025-06-30T03:58:28.9043999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.83,257.69*5E
2025-06-30T03:58:29.9040596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,257.06*5C
2025-06-30T03:58:30.9041759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.56,256.40*7D
2025-06-30T03:58:31.9046851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.67,256.07*79
2025-06-30T03:58:32.9039180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,256.19*5A
2025-06-30T03:58:33.9039827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,256.62*56
2025-06-30T03:58:34.9046542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,257.05*54
2025-06-30T03:58:35.9043372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.57,257.28*5D
2025-06-30T03:58:36.9043678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.33,257.28*5E
2025-06-30T03:58:37.9044648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.51,257.24*5D
2025-06-30T03:58:38.9047161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.06,257.26*51
2025-06-30T03:58:39.9044601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.10,257.26*7D
2025-06-30T03:58:40.9047199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,257.22*7C
2025-06-30T03:58:41.9042949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,257.21*54
2025-06-30T03:58:42.9041047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,257.11*56
2025-06-30T03:58:43.9039770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,256.80*5B
2025-06-30T03:58:44.9053762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.70,256.47*50
2025-06-30T03:58:45.9046956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.27,256.27*5D
2025-06-30T03:58:46.9039431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.05,256.23*57
2025-06-30T03:58:47.9041566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,256.26*56
2025-06-30T03:58:48.9038540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,256.26*5A
2025-06-30T03:58:49.9046684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,256.16*7E
2025-06-30T03:58:50.9044619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,256.08*50
2025-06-30T03:58:51.9043470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,256.17*54
2025-06-30T03:58:52.9045135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,256.34*5E
2025-06-30T03:58:53.9041799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,256.36*57
2025-06-30T03:58:54.9042618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,256.03*5C
2025-06-30T03:58:55.9039394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.01,255.38*72
2025-06-30T03:58:56.9039481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.02,254.66*7D
2025-06-30T03:58:57.9041118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.74,253.97*73
2025-06-30T03:58:58.9043613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,253.41*7D
2025-06-30T03:58:59.9039198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,253.07*5C
2025-06-30T03:59:00.9038029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.71,252.90*51
2025-06-30T03:59:01.9043863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,252.97*57
2025-06-30T03:59:02.9046930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,253.35*50
2025-06-30T03:59:03.9094075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,253.87*52
2025-06-30T03:59:04.9039601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,254.28*5C
2025-06-30T03:59:05.9044139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,254.56*52
2025-06-30T03:59:06.9040874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,254.58*5E
2025-06-30T03:59:07.9046309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,254.22*5E
2025-06-30T03:59:08.9047569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,253.53*5F
2025-06-30T03:59:09.9043610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.05,252.70*7D
2025-06-30T03:59:10.9045072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.70,252.07*7B
2025-06-30T03:59:11.9047140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,251.90*78
2025-06-30T03:59:12.9038504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,252.05*51
2025-06-30T03:59:13.9044622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,252.27*53
2025-06-30T03:59:14.9043012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.88,252.52*57
2025-06-30T03:59:15.9040719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.74,252.85*58
2025-06-30T03:59:16.9045202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.26,253.25*5F
2025-06-30T03:59:17.9040681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.03,253.62*52
2025-06-30T03:59:18.9041529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,253.89*55
2025-06-30T03:59:19.9042891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,254.01*5C
2025-06-30T03:59:20.9040574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.18,253.95*5E
2025-06-30T03:59:21.9046350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.12,253.59*5E
2025-06-30T03:59:22.9043501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,252.86*70
2025-06-30T03:59:23.9044227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.99,252.14*52
2025-06-30T03:59:24.9046506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.47,251.75*52
2025-06-30T03:59:25.9048881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.96,251.78*5F
2025-06-30T03:59:26.9045631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.23,252.06*5D
2025-06-30T03:59:27.9046428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.55,252.50*5C
2025-06-30T03:59:28.9041148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,253.00*7F
2025-06-30T03:59:29.9040917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.82,253.41*70
2025-06-30T03:59:30.9040384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.03,253.64*7E
2025-06-30T03:59:31.9046059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,253.64*7A
2025-06-30T03:59:32.9039575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,253.58*7E
2025-06-30T03:59:33.9044343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.44,253.50*7D
2025-06-30T03:59:34.9045853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.30,253.33*79
2025-06-30T03:59:35.9042411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.54,253.11*55
2025-06-30T03:59:36.9043560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.22,252.81*5B
2025-06-30T03:59:37.9040710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.65,252.42*5D
2025-06-30T03:59:38.9042528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.18,251.98*5C
2025-06-30T03:59:39.9039461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.91,251.68*53
2025-06-30T03:59:40.9040595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,251.79*56
2025-06-30T03:59:41.9046913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,252.43*7A
2025-06-30T03:59:42.9045749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,253.21*54
2025-06-30T03:59:43.9048025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,253.77*54
2025-06-30T03:59:44.9043462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,253.86*5B
2025-06-30T03:59:45.9040317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,253.51*5F
2025-06-30T03:59:46.9043697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,253.00*5C
2025-06-30T03:59:47.9040085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,252.67*5D
2025-06-30T03:59:48.9039210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,252.59*7E
2025-06-30T03:59:49.9044990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,252.58*53
2025-06-30T03:59:50.9037558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,252.54*53
2025-06-30T03:59:51.9039407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,252.43*52
2025-06-30T03:59:52.9039587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.98,252.16*52
2025-06-30T03:59:53.9040619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.60,251.84*5B
2025-06-30T03:59:54.9042873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.48,251.65*53
2025-06-30T03:59:55.9046652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,251.86*5B
2025-06-30T03:59:56.9044435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,252.53*5F
2025-06-30T03:59:57.9042262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,253.38*5E
2025-06-30T03:59:58.9043898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,253.99*55
2025-06-30T03:59:59.9044611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,254.11*71
2025-06-30T04:00:00.9044614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,253.77*56
2025-06-30T04:00:01.9042140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,253.27*51
2025-06-30T04:00:02.9042617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.17,252.79*5F
2025-06-30T04:00:03.9040428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.96,252.51*76
2025-06-30T04:00:04.9041891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,252.48*7E
2025-06-30T04:00:05.9039151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,252.53*58
2025-06-30T04:00:06.9040445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,252.65*5A
2025-06-30T04:00:07.9046267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,252.66*55
2025-06-30T04:00:08.9060993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.26,252.58*5E
2025-06-30T04:00:09.9038931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.68,252.49*5D
2025-06-30T04:00:10.9040899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,252.44*5A
2025-06-30T04:00:11.9046410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.93,252.62*75
2025-06-30T04:00:12.9038718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.01,253.11*5F
2025-06-30T04:00:13.9044439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.65,253.81*54
2025-06-30T04:00:14.9046896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,254.28*5D
2025-06-30T04:00:15.9043284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.70,254.21*5E
2025-06-30T04:00:16.9044756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.11,253.64*5C
2025-06-30T04:00:17.9146548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.04,252.87*58
2025-06-30T04:00:18.9038616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.98,252.14*5B
2025-06-30T04:00:19.9042002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.02,251.62*7F
2025-06-30T04:00:20.9038334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,251.42*7B
2025-06-30T04:00:21.9045562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,251.56*7F
2025-06-30T04:00:22.9041743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,252.01*79
2025-06-30T04:00:23.9039976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.24,252.74*50
2025-06-30T04:00:24.9040739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,253.51*52
2025-06-30T04:00:25.9137784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,254.00*51
2025-06-30T04:00:26.9046796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.96,254.19*50
2025-06-30T04:00:27.9146785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.40,254.18*5D
2025-06-30T04:00:28.9144486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.84,253.90*57
2025-06-30T04:00:29.9043542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,253.22*5E
2025-06-30T04:00:30.9141691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,252.36*5E
2025-06-30T04:00:31.9142802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,251.77*7D
2025-06-30T04:00:32.9145176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,251.52*72
2025-06-30T04:00:33.9042681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,251.56*5A
2025-06-30T04:00:34.9041973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,251.85*52
2025-06-30T04:00:35.9043201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,252.42*7E
2025-06-30T04:00:36.9045424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,253.28*76
2025-06-30T04:00:37.9047328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,254.15*5C
2025-06-30T04:00:38.9138938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,254.69*5D
2025-06-30T04:00:39.9140111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.11,254.77*5A
2025-06-30T04:00:40.9046624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.81,254.35*5C
2025-06-30T04:00:41.9043381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.90,253.55*54
2025-06-30T04:00:42.9039169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.22,252.70*5E
2025-06-30T04:00:43.9045673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.20,252.05*7F
2025-06-30T04:00:44.9041625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,251.76*71
2025-06-30T04:00:45.9041622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,251.79*5A
2025-06-30T04:00:46.9047051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,252.10*56
2025-06-30T04:00:47.9139985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,252.48*71
2025-06-30T04:00:48.9144443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,252.78*5F
2025-06-30T04:00:49.9139205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.72,252.98*5F
2025-06-30T04:00:50.9047520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.24,253.09*5D
2025-06-30T04:00:51.9138261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.65,253.11*51
2025-06-30T04:00:52.9040889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.76,253.19*75
2025-06-30T04:00:53.9041933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.69,253.27*7B
2025-06-30T04:00:54.9039222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.64,253.22*7B
2025-06-30T04:00:55.9043166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.66,253.08*75
2025-06-30T04:00:56.9040109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,252.89*79
2025-06-30T04:00:57.9140158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,252.68*5D
2025-06-30T04:00:58.9144281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,252.50*50
2025-06-30T04:00:59.9143995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,252.28*50
2025-06-30T04:01:00.9139289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.40,252.00*7D
2025-06-30T04:01:01.9139112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.53,251.76*79
2025-06-30T04:01:02.9145281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,251.65*76
2025-06-30T04:01:03.9141446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,251.80*5E
2025-06-30T04:01:04.9042346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,252.30*77
2025-06-30T04:01:05.9042656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,253.10*72
2025-06-30T04:01:06.9044872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,253.88*74
2025-06-30T04:01:07.9045759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,254.39*7F
2025-06-30T04:01:08.9044862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.98,254.35*57
2025-06-30T04:01:09.9144527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.05,253.67*54
2025-06-30T04:01:10.9140898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.38,252.62*59
2025-06-30T04:01:11.9143114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.49,251.58*51
2025-06-30T04:01:12.9137788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,250.84*58
2025-06-30T04:01:13.9147618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,250.57*77
2025-06-30T04:01:14.9145210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.74,250.74*78
2025-06-30T04:01:15.9159535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.18,251.25*71
2025-06-30T04:01:16.9141432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,251.95*5F
2025-06-30T04:01:17.9046480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.97,252.75*59
2025-06-30T04:01:18.9140238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.01,253.46*59
2025-06-30T04:01:19.9138350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.04,253.79*7D
2025-06-30T04:01:20.9048099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.12,253.66*78
2025-06-30T04:01:21.9147808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,253.22*59
2025-06-30T04:01:22.9139330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,252.63*70
2025-06-30T04:01:23.9142630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,252.02*74
2025-06-30T04:01:24.9139690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,251.53*5D
2025-06-30T04:01:25.9144158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,251.20*7F
2025-06-30T04:01:26.9042400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.55,251.11*72
2025-06-30T04:01:27.9046465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.25,251.31*7F
2025-06-30T04:01:28.9141815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,251.69*5C
2025-06-30T04:01:29.9143072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,252.20*77
2025-06-30T04:01:30.9140302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.76,252.72*71
2025-06-30T04:01:31.9142660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.01,253.22*7C
2025-06-30T04:01:32.9205729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.42,253.64*52
2025-06-30T04:01:33.9141540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.84,253.90*57
2025-06-30T04:01:34.9147663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.51,253.73*51
2025-06-30T04:01:35.9045753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.23,253.03*7A
2025-06-30T04:01:36.9046864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.18,251.99*70
2025-06-30T04:01:37.9046539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.76,250.90*70
2025-06-30T04:01:38.9140127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.58,250.18*55
2025-06-30T04:01:39.9140286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.46,250.14*50
2025-06-30T04:01:40.9163390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.75,251.01*57
2025-06-30T04:01:41.9139185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,252.46*70
2025-06-30T04:01:42.9145042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,253.79*5A
2025-06-30T04:01:43.9140076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.82,254.54*5A
2025-06-30T04:01:44.9140631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.24,254.70*51
2025-06-30T04:01:45.9138207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.69,254.26*5A
2025-06-30T04:01:46.9144097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.88,253.58*5E
2025-06-30T04:01:47.9138557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,252.99*51
2025-06-30T04:01:48.9142607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,252.70*53
2025-06-30T04:01:49.9142429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.82,252.74*52
2025-06-30T04:01:50.9142393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.56,252.92*5B
2025-06-30T04:01:51.9147044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,253.03*5D
2025-06-30T04:01:52.9141315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,253.11*70
2025-06-30T04:01:53.9137811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.23,253.28*70
2025-06-30T04:01:54.9146515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.20,253.63*70
2025-06-30T04:01:55.9142690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.36,254.03*7F
2025-06-30T04:01:56.9143618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,254.36*54
2025-06-30T04:01:57.9143789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.31,254.47*7C
2025-06-30T04:01:58.9141307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.25,254.27*72
2025-06-30T04:01:59.9142330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.32,253.98*56
2025-06-30T04:02:00.9138018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.99,253.79*59
2025-06-30T04:02:01.9140043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.40,253.73*57
2025-06-30T04:02:02.9143695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,253.75*5E
2025-06-30T04:02:03.9146785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.36,253.80*70
2025-06-30T04:02:04.9145170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.16,253.73*7F
2025-06-30T04:02:05.9142074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.97,253.57*79
2025-06-30T04:02:06.9142734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.69,253.56*7A
2025-06-30T04:02:07.9145267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.41,253.73*75
2025-06-30T04:02:08.9145116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.31,253.94*70
2025-06-30T04:02:09.9145797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,254.16*7F
2025-06-30T04:02:10.9145618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,254.41*5F
2025-06-30T04:02:11.9146257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.00,254.45*56
2025-06-30T04:02:12.9147867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.39,254.22*53
2025-06-30T04:02:13.9137882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.58,253.90*51
2025-06-30T04:02:14.9143568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.47,253.64*57
2025-06-30T04:02:15.9146022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,253.49*55
2025-06-30T04:02:16.9142326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,253.45*5A
2025-06-30T04:02:17.9146768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,253.47*7B
2025-06-30T04:02:18.9138734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,253.52*7A
2025-06-30T04:02:19.9141372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.44,253.61*75
2025-06-30T04:02:20.9147042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.51,253.73*7D
2025-06-30T04:02:21.9145844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.64,253.83*7D
2025-06-30T04:02:22.9146965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,253.87*75
2025-06-30T04:02:23.9145230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,253.85*53
2025-06-30T04:02:24.9142044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,253.80*55
2025-06-30T04:02:25.9143133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.18,253.79*57
2025-06-30T04:02:26.9150328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.55,253.90*5F
2025-06-30T04:02:27.9138769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.63,254.07*52
2025-06-30T04:02:28.9144773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.43,254.14*57
2025-06-30T04:02:29.9147500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.11,254.01*50
2025-06-30T04:02:30.9140302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,253.66*5F
2025-06-30T04:02:31.9138355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,253.22*7F
2025-06-30T04:02:32.9146712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.45,252.87*7E
2025-06-30T04:02:33.9140130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.54,252.73*7D
2025-06-30T04:02:34.9141641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.56,252.93*7F
2025-06-30T04:02:35.9145991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,253.41*7A
2025-06-30T04:02:36.9191083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,253.96*75
2025-06-30T04:02:37.9139396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,254.38*5A
2025-06-30T04:02:38.9144817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.26,254.46*59
2025-06-30T04:02:39.9145529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.68,254.27*56
2025-06-30T04:02:40.9141064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.97,253.95*55
2025-06-30T04:02:41.9143198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.98,253.59*5F
2025-06-30T04:02:42.9142830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,253.29*53
2025-06-30T04:02:43.9144604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,253.14*56
2025-06-30T04:02:44.9140271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,253.14*58
2025-06-30T04:02:45.9146618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,253.25*50
2025-06-30T04:02:46.9138378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.53,253.51*55
2025-06-30T04:02:47.9145285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.52,253.88*53
2025-06-30T04:02:48.9146536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,254.24*53
2025-06-30T04:02:49.9138647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,254.39*50
2025-06-30T04:02:50.9198577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.33,254.21*57
2025-06-30T04:02:51.9145224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.24,253.84*5E
2025-06-30T04:02:52.9145537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.73,253.59*5B
2025-06-30T04:02:53.9146832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.56,253.66*5A
2025-06-30T04:02:54.9144592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.80,253.99*75
2025-06-30T04:02:55.9145596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,254.21*74
2025-06-30T04:02:56.9140202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,254.12*5D
2025-06-30T04:02:57.9142500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,253.84*7C
2025-06-30T04:02:58.9139367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,253.43*76
2025-06-30T04:02:59.9144462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,253.08*79
2025-06-30T04:03:00.9141908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,253.03*78
2025-06-30T04:03:01.9140916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,253.27*7C
2025-06-30T04:03:02.9142250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,253.62*5E
2025-06-30T04:03:03.9146527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,253.93*52
2025-06-30T04:03:04.9147674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,254.16*5F
2025-06-30T04:03:05.9138787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.16,254.30*51
2025-06-30T04:03:06.9144436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.04,254.31*57
2025-06-30T04:03:07.9143127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.35,254.26*7F
2025-06-30T04:03:08.9143313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.76,254.09*7B
2025-06-30T04:03:09.9143820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,253.80*7C
2025-06-30T04:03:10.9138518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,253.45*71
2025-06-30T04:03:11.9147466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.93,253.10*77
2025-06-30T04:03:12.9143637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.35,252.82*70
2025-06-30T04:03:13.9145891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.68,252.79*72
2025-06-30T04:03:14.9143478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,253.07*75
2025-06-30T04:03:15.9141087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,253.59*77
2025-06-30T04:03:16.9145808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.27,254.18*78
2025-06-30T04:03:17.9141759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.88,254.66*54
2025-06-30T04:03:18.9139919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.86,255.00*56
2025-06-30T04:03:19.9140664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.28,255.16*5D
2025-06-30T04:03:20.9147046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,255.04*52
2025-06-30T04:03:21.9143023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,254.71*71
2025-06-30T04:03:22.9139516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,254.31*79
2025-06-30T04:03:23.9145901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,253.88*7F
2025-06-30T04:03:24.9141843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,253.50*71
2025-06-30T04:03:25.9143896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,253.31*78
2025-06-30T04:03:26.9142807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,253.40*50
2025-06-30T04:03:27.9107518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,253.76*53
2025-06-30T04:03:28.9138802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,254.29*54
2025-06-30T04:03:29.9140220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,254.91*59
2025-06-30T04:03:30.9138200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,255.30*57
2025-06-30T04:03:31.9143578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,255.42*5E
2025-06-30T04:03:32.9140707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,255.36*59
2025-06-30T04:03:33.9144717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,255.03*73
2025-06-30T04:03:34.9143319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,254.41*7F
2025-06-30T04:03:35.9141102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,253.73*5F
2025-06-30T04:03:36.9145997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,253.36*55
2025-06-30T04:03:37.9144545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,253.33*70
2025-06-30T04:03:38.9141589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,253.53*7B
2025-06-30T04:03:39.9140151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,253.93*79
2025-06-30T04:03:40.9145466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,254.37*51
2025-06-30T04:03:41.9147480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.97,254.63*58
2025-06-30T04:03:42.9146568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.69,254.62*5F
2025-06-30T04:03:43.9139642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.89,254.56*5E
2025-06-30T04:03:44.9144116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,254.69*5D
2025-06-30T04:03:45.9089505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,254.87*71
2025-06-30T04:03:46.9145037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.11,254.88*55
2025-06-30T04:03:47.9140338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,254.66*71
2025-06-30T04:03:48.9141175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,254.37*7F
2025-06-30T04:03:49.9144110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.20,254.12*7F
2025-06-30T04:03:50.9139372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.56,253.91*79
2025-06-30T04:03:51.9141825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.76,253.72*79
2025-06-30T04:03:52.9147371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,253.56*53
2025-06-30T04:03:53.9142213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.00,253.52*7E
2025-06-30T04:03:54.9138059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.32,253.64*7B
2025-06-30T04:03:55.9140623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.73,253.88*7B
2025-06-30T04:03:56.9143476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,254.32*5D
2025-06-30T04:03:57.9145298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,254.97*5A
2025-06-30T04:03:58.9138736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.46,255.54*51
2025-06-30T04:03:59.9139585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.79,255.70*54
2025-06-30T04:04:00.9140417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.45,255.43*57
2025-06-30T04:04:01.9138413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.59,254.98*73
2025-06-30T04:04:02.9146775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,254.43*7F
2025-06-30T04:04:03.9143228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,253.75*53
2025-06-30T04:04:04.9145707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,253.04*71
2025-06-30T04:04:05.9141012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,252.68*72
2025-06-30T04:04:06.9146693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,253.01*57
2025-06-30T04:04:07.9145905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,253.88*7C
2025-06-30T04:04:08.9141381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,254.91*5B
2025-06-30T04:04:09.9143084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,255.78*5F
2025-06-30T04:04:10.9139880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.41,256.22*53
2025-06-30T04:04:11.9140775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.48,256.21*5A
2025-06-30T04:04:12.9143845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.38,255.87*59
2025-06-30T04:04:13.9143791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,255.34*58
2025-06-30T04:04:14.9139649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,254.72*54
2025-06-30T04:04:15.9142133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,254.17*76
2025-06-30T04:04:16.9138164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,253.86*7B
2025-06-30T04:04:17.9138729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,253.76*7A
2025-06-30T04:04:18.9144740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,253.79*72
2025-06-30T04:04:19.9138408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,253.92*5F
2025-06-30T04:04:20.9142305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,254.24*5A
2025-06-30T04:04:21.9143956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,254.90*70
2025-06-30T04:04:22.9142096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,255.67*7D
2025-06-30T04:04:23.9145386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,256.07*5E
2025-06-30T04:04:24.9142453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,255.95*5D
2025-06-30T04:04:25.9142383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.18,255.50*52
2025-06-30T04:04:26.9146124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,254.93*5F
2025-06-30T04:04:27.9140795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,254.41*53
2025-06-30T04:04:28.9141953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,254.16*7A
2025-06-30T04:04:29.9146132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,254.23*70
2025-06-30T04:04:30.9139599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,254.35*70
2025-06-30T04:04:31.9142893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,254.33*7B
2025-06-30T04:04:32.9141599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.18,254.35*5E
2025-06-30T04:04:33.9143274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.09,254.71*52
2025-06-30T04:04:34.9148085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.48,255.29*50
2025-06-30T04:04:35.9139629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,255.76*75
2025-06-30T04:04:36.9141066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,255.87*58
2025-06-30T04:04:37.9138021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,255.62*50
2025-06-30T04:04:38.9144301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,255.10*55
2025-06-30T04:04:39.9146914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,254.59*5E
2025-06-30T04:04:40.9143428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,254.36*53
2025-06-30T04:04:41.9148093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,254.45*52
2025-06-30T04:04:42.9143337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.19,254.82*7E
2025-06-30T04:04:43.9145965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,255.29*5D
2025-06-30T04:04:44.9141191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,255.50*53
2025-06-30T04:04:45.9145916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,255.36*54
2025-06-30T04:04:46.9147001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.76,255.25*7F
2025-06-30T04:04:47.9139372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.40,255.32*7D
2025-06-30T04:04:48.9143577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.32,255.39*70
2025-06-30T04:04:49.9146908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,255.43*76
2025-06-30T04:04:50.9145334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,255.38*70
2025-06-30T04:04:51.9146934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,255.31*74
2025-06-30T04:04:52.9145436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,255.34*74
2025-06-30T04:04:53.9138672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.80,255.41*5E
2025-06-30T04:04:54.9142892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.59,255.38*57
2025-06-30T04:04:55.9145313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.95,255.30*56
2025-06-30T04:04:56.9139753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.79,255.25*5B
2025-06-30T04:04:57.9143869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,255.15*54
2025-06-30T04:04:58.9138967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,255.13*75
2025-06-30T04:04:59.9140085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.74,255.35*78
2025-06-30T04:05:00.9141907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,255.73*77
2025-06-30T04:05:01.9158802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,256.03*79
2025-06-30T04:05:02.9142147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,256.19*50
2025-06-30T04:05:03.9141952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,256.38*5A
2025-06-30T04:05:04.9146808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,256.68*5A
2025-06-30T04:05:05.9144811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,256.88*51
2025-06-30T04:05:06.9141020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,256.87*58
2025-06-30T04:05:07.9142582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,256.74*50
2025-06-30T04:05:08.9142191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,256.69*5D
2025-06-30T04:05:09.9140976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,256.71*58
2025-06-30T04:05:10.9141180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,256.92*5C
2025-06-30T04:05:11.9139052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,257.45*55
2025-06-30T04:05:12.9140241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,258.22*5F
2025-06-30T04:05:13.9142651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,258.91*79
2025-06-30T04:05:14.9147639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,259.31*77
2025-06-30T04:05:15.9144481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,259.28*5B
2025-06-30T04:05:16.9140784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,259.02*75
2025-06-30T04:05:17.9142063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.15,258.78*78
2025-06-30T04:05:18.9146738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,258.64*75
2025-06-30T04:05:19.9139590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,258.69*52
2025-06-30T04:05:20.9144962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,258.84*7C
2025-06-30T04:05:21.9146119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.09,259.01*7A
2025-06-30T04:05:22.9146659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.73,259.28*7E
2025-06-30T04:05:23.9144519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,259.67*5A
2025-06-30T04:05:24.9145825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,260.08*5B
2025-06-30T04:05:25.9138014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.06,260.42*7E
2025-06-30T04:05:26.9139655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.24,260.48*72
2025-06-30T04:05:27.9146898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.83,260.29*52
2025-06-30T04:05:28.9143981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,260.10*5E
2025-06-30T04:05:29.9143800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,259.95*78
2025-06-30T04:05:30.9146362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,259.84*71
2025-06-30T04:05:31.9137958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,259.75*76
2025-06-30T04:05:32.9147482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,259.73*7D
2025-06-30T04:05:33.9147204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,259.92*50
2025-06-30T04:05:34.9139896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,260.27*72
2025-06-30T04:05:35.9140511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.84,260.81*79
2025-06-30T04:05:36.9145445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.91,261.41*74
2025-06-30T04:05:37.9139250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,261.95*7A
2025-06-30T04:05:38.9146995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,262.30*54
2025-06-30T04:05:39.9141851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.48,262.28*54
2025-06-30T04:05:40.9137272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.47,261.98*53
2025-06-30T04:05:41.9140966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.03,261.63*55
2025-06-30T04:05:42.9142854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.31,261.42*55
2025-06-30T04:05:43.9143295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,261.51*7D
2025-06-30T04:05:44.9235855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,261.89*55
2025-06-30T04:05:45.9140671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.07,262.50*5E
2025-06-30T04:05:46.9146376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.71,263.10*52
2025-06-30T04:05:47.9146971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.15,263.51*55
2025-06-30T04:05:48.9142335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.45,263.66*7A
2025-06-30T04:05:49.9144509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.94,263.72*70
2025-06-30T04:05:50.9146416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,263.87*5A
2025-06-30T04:05:51.9143676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.31,264.04*54
2025-06-30T04:05:52.9141436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.22,264.10*5E
2025-06-30T04:05:53.9146771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.96,264.11*5E
2025-06-30T04:05:54.9146439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.73,264.06*5D
2025-06-30T04:05:55.9143848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.72,263.96*5F
2025-06-30T04:05:56.9140525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,263.87*5A
2025-06-30T04:05:57.9141918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,263.90*7D
2025-06-30T04:05:58.9137854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.50,264.19*51
2025-06-30T04:05:59.9138050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.62,264.68*5E
2025-06-30T04:06:00.9144851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-2.05,265.00*5E
2025-06-30T04:06:01.9145139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.29,265.09*54
2025-06-30T04:06:02.9141443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,265.13*55
2025-06-30T04:06:03.9147247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.02,265.26*5D
2025-06-30T04:06:04.9139620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.07,265.45*5D
2025-06-30T04:06:05.9141780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.93,265.60*5D
2025-06-30T04:06:06.9140724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.57,265.66*5C
2025-06-30T04:06:07.9145389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.35,265.67*77
2025-06-30T04:06:08.9138397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.91,265.77*74
2025-06-30T04:06:09.9141045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.32,265.95*74
2025-06-30T04:06:10.9219496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.51,266.12*50
2025-06-30T04:06:11.9139034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.04,266.26*52
2025-06-30T04:06:12.9142682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.22,266.48*7C
2025-06-30T04:06:13.9146791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.59,266.85*76
2025-06-30T04:06:14.9143544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.00,267.26*76
2025-06-30T04:06:15.9144316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,267.44*71
2025-06-30T04:06:16.9140196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,267.31*7D
2025-06-30T04:06:17.9140983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,266.91*55
2025-06-30T04:06:18.9138791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.07,266.48*5B
2025-06-30T04:06:19.9143490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.84,266.31*5F
2025-06-30T04:06:20.9140323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.94,266.49*52
2025-06-30T04:06:21.9139898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.39,266.95*53
2025-06-30T04:06:22.9148692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,267.50*53
2025-06-30T04:06:23.9142451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,267.90*77
2025-06-30T04:06:24.9141598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.15,267.91*5D
2025-06-30T04:06:25.9142256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.04,267.49*5F
2025-06-30T04:06:26.9143004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.26,266.82*50
2025-06-30T04:06:27.9147559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.73,266.20*7C
2025-06-30T04:06:28.9142507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,265.87*74
2025-06-30T04:06:29.9146592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.70,265.97*51
2025-06-30T04:06:30.9143353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.47,266.43*56
2025-06-30T04:06:31.9144188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,266.99*50
2025-06-30T04:06:32.9138941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,267.25*56
2025-06-30T04:06:33.9139123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,266.93*57
2025-06-30T04:06:34.9147147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,266.37*58
2025-06-30T04:06:35.9139995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,265.95*53
2025-06-30T04:06:36.9145539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,265.86*51
2025-06-30T04:06:37.9137672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,266.01*7D
2025-06-30T04:06:38.9143417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,266.12*7C
2025-06-30T04:06:39.9143417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,265.97*70
2025-06-30T04:06:40.9139781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.45,265.60*7B
2025-06-30T04:06:41.9140528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.98,265.17*50
2025-06-30T04:06:42.9143867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.07,264.87*52
2025-06-30T04:06:43.9143296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.83,264.71*5C
2025-06-30T04:06:44.9140176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.62,264.62*50
2025-06-30T04:06:45.9141875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,264.55*5B
2025-06-30T04:06:46.9145309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,264.51*57
2025-06-30T04:06:47.9137634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,264.52*57
2025-06-30T04:06:48.9144286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,264.59*72
2025-06-30T04:06:49.9147641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,264.60*7B
2025-06-30T04:06:50.9142991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,264.52*5A
2025-06-30T04:06:51.9138853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,264.32*50
2025-06-30T04:06:52.9145708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.62,263.95*5F
2025-06-30T04:06:53.9144646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.98,263.46*55
2025-06-30T04:06:54.9146365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.37,263.03*50
2025-06-30T04:06:55.9146058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,262.72*74
2025-06-30T04:06:56.9145761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,262.58*77
2025-06-30T04:06:57.9147158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,262.59*55
2025-06-30T04:06:58.9141928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,262.68*70
2025-06-30T04:06:59.9144076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.55,262.88*54
2025-06-30T04:07:00.9147513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.58,263.22*5B
2025-06-30T04:07:01.9145010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.32,263.50*55
2025-06-30T04:07:02.9143239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.37,263.66*51
2025-06-30T04:07:03.9144519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.85,263.64*78
2025-06-30T04:07:04.9140653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.15,263.44*79
2025-06-30T04:07:05.9143360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.66,263.07*7E
2025-06-30T04:07:06.9142456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.57,262.64*7D
2025-06-30T04:07:07.9139525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,262.25*7D
2025-06-30T04:07:08.9141576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,262.07*5C
2025-06-30T04:07:09.9139185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.43,262.23*57
2025-06-30T04:07:10.9140578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.19,262.64*52
2025-06-30T04:07:11.9143185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.72,262.92*58
2025-06-30T04:07:12.9139169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.35,262.92*58
2025-06-30T04:07:13.9142079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,262.75*51
2025-06-30T04:07:14.9143488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,262.66*5F
2025-06-30T04:07:15.9138805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,262.82*77
2025-06-30T04:07:16.9143503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.63,263.19*7B
2025-06-30T04:07:17.9139640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.94,263.51*73
2025-06-30T04:07:18.9144226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.31,263.60*7B
2025-06-30T04:07:19.9141946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.48,263.46*75
2025-06-30T04:07:20.9146711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,263.29*58
2025-06-30T04:07:21.9141080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,263.13*5E
2025-06-30T04:07:22.9140263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.26,262.94*5F
2025-06-30T04:07:23.9139630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.56,262.63*55
2025-06-30T04:07:24.9145681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.07,262.42*56
2025-06-30T04:07:25.9137632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.41,262.56*5E
2025-06-30T04:07:26.9144483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,262.87*59
2025-06-30T04:07:27.9144897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.50,263.20*7D
2025-06-30T04:07:28.9144298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.15,263.41*7D
2025-06-30T04:07:29.9137468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.57,263.55*7B
2025-06-30T04:07:30.9143059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.15,263.66*75
2025-06-30T04:07:31.9140321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,263.68*78
2025-06-30T04:07:32.9142252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,263.68*5F
2025-06-30T04:07:33.9140111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,263.59*55
2025-06-30T04:07:34.9145414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.34,263.38*5C
2025-06-30T04:07:35.9146217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.09,263.09*59
2025-06-30T04:07:36.9138984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,262.84*5E
2025-06-30T04:07:37.9140033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,262.76*57
2025-06-30T04:07:38.9139958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,262.93*5B
2025-06-30T04:07:39.9143421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,263.33*56
2025-06-30T04:07:40.9138147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,263.83*5E
2025-06-30T04:07:41.9140634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,264.26*57
2025-06-30T04:07:42.9145790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.99,264.39*5E
2025-06-30T04:07:43.9191688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.08,264.11*5D
2025-06-30T04:07:44.9143755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,263.51*52
2025-06-30T04:07:45.9144877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,262.79*54
2025-06-30T04:07:46.9147326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,262.35*76
2025-06-30T04:07:47.9140300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,262.46*79
2025-06-30T04:07:48.9144964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,263.07*7A
2025-06-30T04:07:49.9148645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,263.96*5A
2025-06-30T04:07:50.9149507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,264.76*71
2025-06-30T04:07:51.9144669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.92,265.17*7F
2025-06-30T04:07:52.9148380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.01,265.12*52
2025-06-30T04:07:53.9140006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.23,264.82*5F
2025-06-30T04:07:54.9140941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.41,264.44*55
2025-06-30T04:07:55.9142368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,264.11*58
2025-06-30T04:07:56.9144192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.12,264.03*7A
2025-06-30T04:07:57.9140673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.39,264.16*73
2025-06-30T04:07:58.9142305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.65,264.50*71
2025-06-30T04:07:59.9143216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.03,265.00*7A
2025-06-30T04:08:00.9145581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.77,265.53*52
2025-06-30T04:08:01.9146640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.81,265.79*73
2025-06-30T04:08:02.9142498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.30,265.69*73
2025-06-30T04:08:03.9144654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.26,265.40*79
2025-06-30T04:08:04.9140513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.37,265.04*7E
2025-06-30T04:08:05.9141427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.54,264.73*54
2025-06-30T04:08:06.9146697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,264.52*5B
2025-06-30T04:08:07.9147973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,264.39*7D
2025-06-30T04:08:08.9142185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.19,264.31*72
2025-06-30T04:08:09.9146167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.32,264.18*7B
2025-06-30T04:08:10.9145418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,264.03*72
2025-06-30T04:08:11.9146126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,264.00*55
2025-06-30T04:08:12.9143027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.68,264.10*52
2025-06-30T04:08:13.9141670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.63,264.21*54
2025-06-30T04:08:14.9142806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.01,264.18*5B
2025-06-30T04:08:15.9144361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.76,263.98*72
2025-06-30T04:08:16.9138037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.09,263.70*71
2025-06-30T04:08:17.9146835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.34,263.31*73
2025-06-30T04:08:18.9137687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,262.90*75
2025-06-30T04:08:19.9139943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,262.66*56
2025-06-30T04:08:20.9147354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,262.72*71
2025-06-30T04:08:21.9142440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.30,262.92*58
2025-06-30T04:08:22.9139280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.81,263.03*59
2025-06-30T04:08:23.9141671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.19,263.02*58
2025-06-30T04:08:24.9147139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.42,262.97*53
2025-06-30T04:08:25.9145098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,262.95*56
2025-06-30T04:08:26.9139437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.85,262.83*70
2025-06-30T04:08:27.9140414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.03,262.37*7E
2025-06-30T04:08:28.9144575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.89,261.75*79
2025-06-30T04:08:29.9145672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.26,261.41*7B
2025-06-30T04:08:30.9141882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.41,261.56*7E
2025-06-30T04:08:31.9152171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,262.09*5F
2025-06-30T04:08:32.9146096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,262.69*72
2025-06-30T04:08:33.9239538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,263.22*71
2025-06-30T04:08:34.9142523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.58,263.48*57
2025-06-30T04:08:35.9140264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.70,263.32*50
2025-06-30T04:08:36.9138591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.87,262.81*56
2025-06-30T04:08:37.9142437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.52,262.10*56
2025-06-30T04:08:38.9146907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.11,261.41*55
2025-06-30T04:08:39.9139612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.63,261.00*7F
2025-06-30T04:08:40.9145067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,260.98*57
2025-06-30T04:08:41.9145610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.72,261.32*52
2025-06-30T04:08:42.9244844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.96,261.90*7E
2025-06-30T04:08:43.9238315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,262.45*75
2025-06-30T04:08:44.9144254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,262.75*5A
2025-06-30T04:08:45.9147372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.80,262.83*5F
2025-06-30T04:08:46.9143368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.53,262.85*5A
2025-06-30T04:08:47.9142902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.15,262.84*7C
2025-06-30T04:08:48.9139475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.12,262.64*7B
2025-06-30T04:08:49.9241776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,262.08*58
2025-06-30T04:08:50.9147737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,261.37*57
2025-06-30T04:08:51.9239337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,260.88*7D
2025-06-30T04:08:52.9245584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,260.74*71
2025-06-30T04:08:53.9240635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,261.07*7D
2025-06-30T04:08:54.9244923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,261.82*70
2025-06-30T04:08:55.9243670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,262.65*7F
2025-06-30T04:08:56.9140551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,263.19*56
2025-06-30T04:08:57.9140085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,263.31*7D
2025-06-30T04:08:58.9140944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,263.13*7E
2025-06-30T04:08:59.9142505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.86,262.79*78
2025-06-30T04:09:00.9238921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.97,262.37*5F
2025-06-30T04:09:01.9141418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.81,261.97*55
2025-06-30T04:09:02.9179161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,261.79*5B
2025-06-30T04:09:03.9243191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,261.83*56
2025-06-30T04:09:04.9239621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,261.90*5E
2025-06-30T04:09:05.9239191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,261.90*51
2025-06-30T04:09:06.9245755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,261.79*59
2025-06-30T04:09:07.9147018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,261.80*58
2025-06-30T04:09:08.9241720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,262.03*54
2025-06-30T04:09:09.9242749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,262.36*50
2025-06-30T04:09:10.9237628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,262.60*76
2025-06-30T04:09:11.9243413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,262.75*74
2025-06-30T04:09:12.9199150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,262.75*50
2025-06-30T04:09:13.9145190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,262.60*50
2025-06-30T04:09:14.9144188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,262.47*7D
2025-06-30T04:09:15.9139456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,262.45*73
2025-06-30T04:09:16.9244298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,262.48*58
2025-06-30T04:09:17.9258600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,262.43*5F
2025-06-30T04:09:18.9245461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,262.21*57
2025-06-30T04:09:19.9143807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,261.95*58
2025-06-30T04:09:20.9237464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,261.74*55
2025-06-30T04:09:21.9243156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,261.70*58
2025-06-30T04:09:22.9243653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,261.94*58
2025-06-30T04:09:23.9238337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,262.36*7C
2025-06-30T04:09:24.9242934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,262.70*7A
2025-06-30T04:09:25.9240933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,262.90*5B
2025-06-30T04:09:26.9245684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,263.01*5F
2025-06-30T04:09:27.9240142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,262.89*53
2025-06-30T04:09:28.9244771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,262.47*57
2025-06-30T04:09:29.9243424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,261.87*5C
2025-06-30T04:09:30.9238767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,261.30*55
2025-06-30T04:09:31.9241375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,261.09*5B
2025-06-30T04:09:32.9144711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,261.31*7E
2025-06-30T04:09:33.9143685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,261.83*7C
2025-06-30T04:09:34.9142793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,262.45*73
2025-06-30T04:09:35.9244295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,262.85*79
2025-06-30T04:09:36.9238804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,262.74*50
2025-06-30T04:09:37.9241077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.51,262.29*52
2025-06-30T04:09:38.9247361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.19,261.97*5D
2025-06-30T04:09:39.9239563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.01,262.02*75
2025-06-30T04:09:40.9245302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,262.30*51
2025-06-30T04:09:41.9247116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,262.62*5C
2025-06-30T04:09:42.9144734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,262.87*73
2025-06-30T04:09:43.9238323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,262.97*7C
2025-06-30T04:09:44.9145672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.45,262.89*7B
2025-06-30T04:09:45.9144000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,262.63*74
2025-06-30T04:09:46.9239092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,262.20*5D
2025-06-30T04:09:47.9240364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,261.81*56
2025-06-30T04:09:48.9242722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,261.74*52
2025-06-30T04:09:49.9245280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,261.97*5F
2025-06-30T04:09:50.9243422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,262.33*50
2025-06-30T04:09:51.9245907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,262.70*55
2025-06-30T04:09:52.9240049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,262.98*54
2025-06-30T04:09:53.9245388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,263.16*5B
2025-06-30T04:09:54.9245345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,263.23*5E
2025-06-30T04:09:55.9246777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.51,263.21*55
2025-06-30T04:09:56.9243379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.90,263.12*59
2025-06-30T04:09:57.9243838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.92,262.86*51
2025-06-30T04:09:58.9240468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,262.47*5D
2025-06-30T04:09:59.9246249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,262.04*5F
2025-06-30T04:10:00.9241852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,261.79*5A
2025-06-30T04:10:01.9243126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,261.89*7F
2025-06-30T04:10:02.9243211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,262.28*72
2025-06-30T04:10:03.9243122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.22,262.71*75
2025-06-30T04:10:04.9239513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,263.06*7E
2025-06-30T04:10:05.9239639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,263.29*70
2025-06-30T04:10:06.9241293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,263.39*5F
2025-06-30T04:10:07.9241315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.93,263.39*57
2025-06-30T04:10:08.9244312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.69,263.41*52
2025-06-30T04:10:09.9238536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,263.46*5C
2025-06-30T04:10:10.9246578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,263.45*55
2025-06-30T04:10:11.9244353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,263.25*50
2025-06-30T04:10:12.9241421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,262.88*55
2025-06-30T04:10:13.9245167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,262.52*50
2025-06-30T04:10:14.9244406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.10,262.26*57
2025-06-30T04:10:15.9242676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.15,262.18*79
2025-06-30T04:10:16.9238474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.64,262.38*73
2025-06-30T04:10:17.9242550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,262.74*71
2025-06-30T04:10:18.9248303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,263.03*53
2025-06-30T04:10:19.9238091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,263.16*7D
2025-06-30T04:10:20.9242760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,263.19*72
2025-06-30T04:10:21.9239920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,263.24*5D
2025-06-30T04:10:22.9246540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,263.26*7D
2025-06-30T04:10:23.9238131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,263.03*57
2025-06-30T04:10:24.9244415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.62,262.49*58
2025-06-30T04:10:25.9239685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.39,261.90*53
2025-06-30T04:10:26.9246195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.86,261.46*5B
2025-06-30T04:10:27.9240806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.73,261.36*53
2025-06-30T04:10:28.9240089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,261.66*56
2025-06-30T04:10:29.9243427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,262.15*53
2025-06-30T04:10:30.9239468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,262.69*79
2025-06-30T04:10:31.9241410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.41,263.20*51
2025-06-30T04:10:32.9245499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.58,263.52*5E
2025-06-30T04:10:33.9239993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.95,263.55*58
2025-06-30T04:10:34.9240034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,263.20*71
2025-06-30T04:10:35.9238461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,262.71*55
2025-06-30T04:10:36.9245132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.30,262.28*5D
2025-06-30T04:10:37.9238393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.91,261.88*58
2025-06-30T04:10:38.9245378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.13,261.67*54
2025-06-30T04:10:39.9246574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.77,261.69*59
2025-06-30T04:10:40.9242441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.87,261.87*55
2025-06-30T04:10:41.9242619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,262.12*5D
2025-06-30T04:10:42.9244289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,262.42*7D
2025-06-30T04:10:43.9238814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.59,262.83*51
2025-06-30T04:10:44.9241724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.90,263.25*53
2025-06-30T04:10:45.9244218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.75,263.44*55
2025-06-30T04:10:46.9247025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,263.25*76
2025-06-30T04:10:47.9241109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.14,262.68*5E
2025-06-30T04:10:48.9243510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.70,262.13*55
2025-06-30T04:10:49.9245150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.56,261.93*59
2025-06-30T04:10:50.9239857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.95,261.94*58
2025-06-30T04:10:51.9242894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,261.90*53
2025-06-30T04:10:52.9248655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.10,261.73*72
2025-06-30T04:10:53.9241836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.95,261.62*7A
2025-06-30T04:10:54.9239249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.80,261.76*79
2025-06-30T04:10:55.9241628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,262.08*74
2025-06-30T04:10:56.9284040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,262.35*50
2025-06-30T04:10:57.9247574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,262.55*53
2025-06-30T04:10:58.9244376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.43,262.66*53
2025-06-30T04:10:59.9243492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.33,262.63*54
2025-06-30T04:11:00.9244468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,262.43*51
2025-06-30T04:11:01.9244679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,262.19*56
2025-06-30T04:11:02.9241342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,261.93*52
2025-06-30T04:11:03.9238300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,261.73*51
2025-06-30T04:11:04.9247554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,261.64*58
2025-06-30T04:11:05.9244443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.29,261.65*56
2025-06-30T04:11:06.9245219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,261.69*5E
2025-06-30T04:11:07.9247462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,261.73*57
2025-06-30T04:11:08.9240176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,261.76*7F
2025-06-30T04:11:09.9243888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,261.86*7B
2025-06-30T04:11:10.9242720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,261.98*75
2025-06-30T04:11:11.9241283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,262.02*7A
2025-06-30T04:11:12.9247637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,262.10*59
2025-06-30T04:11:13.9247679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,262.16*52
2025-06-30T04:11:14.9240563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,262.08*50
2025-06-30T04:11:15.9241299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.00,261.99*53
2025-06-30T04:11:16.9240447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.39,261.94*5D
2025-06-30T04:11:17.9239128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.69,261.83*51
2025-06-30T04:11:18.9241287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.90,261.60*58
2025-06-30T04:11:19.9245986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.86,261.37*70
2025-06-30T04:11:20.9247887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.55,261.28*75
2025-06-30T04:11:21.9239378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,261.39*74
2025-06-30T04:11:22.9277427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.69,261.69*78
2025-06-30T04:11:23.9239047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.11,262.10*7A
2025-06-30T04:11:24.9239463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.59,262.50*57
2025-06-30T04:11:25.9240070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,262.82*75
2025-06-30T04:11:26.9243176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.71,262.84*7C
2025-06-30T04:11:27.9243309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.37,262.61*51
2025-06-30T04:11:28.9239817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.92,262.25*55
2025-06-30T04:11:29.9281214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.35,261.83*5C
2025-06-30T04:11:30.9239376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.05,261.33*52
2025-06-30T04:11:31.9239765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.65,260.86*75
2025-06-30T04:11:32.9242991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.26,260.61*7C
2025-06-30T04:11:33.9244374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.32,260.70*75
2025-06-30T04:11:34.9240568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.41,261.13*57
2025-06-30T04:11:35.9242910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.25,261.77*5A
2025-06-30T04:11:36.9244585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.93,262.36*5C
2025-06-30T04:11:37.9246292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,262.81*74
2025-06-30T04:11:38.9242036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.09,263.01*52
2025-06-30T04:11:39.9242910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.67,262.95*5D
2025-06-30T04:11:40.9249747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.45,262.66*5A
2025-06-30T04:11:41.9239700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.32,262.15*57
2025-06-30T04:11:42.9239455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.60,261.40*52
2025-06-30T04:11:43.9243843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,260.72*5F
2025-06-30T04:11:44.9244270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,260.44*53
2025-06-30T04:11:45.9245894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,260.72*7D
2025-06-30T04:11:46.9244085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,261.49*7E
2025-06-30T04:11:47.9244265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,262.51*78
2025-06-30T04:11:48.9243937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,263.33*58
2025-06-30T04:11:49.9245541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,263.65*7E
2025-06-30T04:11:50.9243327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,263.55*7D
2025-06-30T04:11:51.9247124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.78,263.15*72
2025-06-30T04:11:52.9245289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,262.57*70
2025-06-30T04:11:53.9243103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,262.03*53
2025-06-30T04:11:54.9245531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,261.56*50
2025-06-30T04:11:55.9243479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,261.14*5F
2025-06-30T04:11:56.9241499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.80,260.99*5E
2025-06-30T04:11:57.9244649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.75,261.21*50
2025-06-30T04:11:58.9240766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,261.76*58
2025-06-30T04:11:59.9243678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,262.45*55
2025-06-30T04:12:00.9240592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,262.95*5F
2025-06-30T04:12:01.9241841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,263.16*54
2025-06-30T04:12:02.9243062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,263.13*5F
2025-06-30T04:12:03.9244166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.63,262.78*77
2025-06-30T04:12:04.9278812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.04,262.14*75
2025-06-30T04:12:05.9242357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.51,261.48*7B
2025-06-30T04:12:06.9238032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.81,260.96*7A
2025-06-30T04:12:07.9241267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.62,260.79*70
2025-06-30T04:12:08.9242695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,261.03*56
2025-06-30T04:12:09.9247395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,261.47*50
2025-06-30T04:12:10.9247406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.18,261.80*5D
2025-06-30T04:12:11.9239114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.34,261.86*58
2025-06-30T04:12:12.9245354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.67,261.86*50
2025-06-30T04:12:13.9239685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,262.02*5E
2025-06-30T04:12:14.9243879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,262.31*7E
2025-06-30T04:12:15.9242189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.07,262.53*71
2025-06-30T04:12:16.9240929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.78,262.57*71
2025-06-30T04:12:17.9243474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.41,262.43*71
2025-06-30T04:12:18.9239658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,262.11*72
2025-06-30T04:12:19.9240090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,261.79*51
2025-06-30T04:12:20.9247064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,261.72*56
2025-06-30T04:12:21.9246658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,261.89*52
2025-06-30T04:12:22.9244106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,262.11*7E
2025-06-30T04:12:23.9238916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,262.34*52
2025-06-30T04:12:24.9244925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,262.63*51
2025-06-30T04:12:25.9247079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.56,262.97*57
2025-06-30T04:12:26.9243416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.47,263.15*53
2025-06-30T04:12:27.9244183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.00,263.18*5E
2025-06-30T04:12:28.9240415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,263.18*5C
2025-06-30T04:12:29.9246846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,263.13*52
2025-06-30T04:12:30.9242215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.05,262.98*51
2025-06-30T04:12:31.9242240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.61,262.74*55
2025-06-30T04:12:32.9246926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.39,262.57*75
2025-06-30T04:12:33.9237325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.71,262.46*7F
2025-06-30T04:12:34.9244550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.82,262.39*7A
2025-06-30T04:12:35.9243025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.18,262.36*5F
2025-06-30T04:12:36.9237812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.61,262.41*56
2025-06-30T04:12:37.9240891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.34,262.60*55
2025-06-30T04:12:38.9246281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,262.83*78
2025-06-30T04:12:39.9242882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,263.15*7C
2025-06-30T04:12:40.9240148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.14,263.50*54
2025-06-30T04:12:41.9241450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.10,263.70*53
2025-06-30T04:12:42.9246575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,263.69*52
2025-06-30T04:12:43.9239636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,263.41*5A
2025-06-30T04:12:44.9245640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.01,262.92*5B
2025-06-30T04:12:45.9244079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.41,262.49*5E
2025-06-30T04:12:46.9240052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.30,262.30*5B
2025-06-30T04:12:47.9241066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.87,262.31*53
2025-06-30T04:12:48.9239441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,262.55*51
2025-06-30T04:12:49.9245786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,263.07*7B
2025-06-30T04:12:50.9247936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.65,263.74*55
2025-06-30T04:12:51.9244721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.56,264.22*55
2025-06-30T04:12:52.9242060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,264.32*5F
2025-06-30T04:12:53.9244020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,264.08*5E
2025-06-30T04:12:54.9240091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.32,263.60*50
2025-06-30T04:12:55.9240590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.85,263.15*5F
2025-06-30T04:12:56.9246590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.21,263.01*59
2025-06-30T04:12:57.9246974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,263.16*5B
2025-06-30T04:12:58.9244861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.18,263.32*74
2025-06-30T04:12:59.9245553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.34,263.31*72
2025-06-30T04:13:00.9242927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,263.29*5D
2025-06-30T04:13:01.9242906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,263.45*51
2025-06-30T04:13:02.9242742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.86,263.75*73
2025-06-30T04:13:03.9247811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.60,264.04*7B
2025-06-30T04:13:04.9243086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.74,264.15*71
2025-06-30T04:13:05.9246476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,263.98*5E
2025-06-30T04:13:06.9238437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,263.67*51
2025-06-30T04:13:07.9245878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,263.48*73
2025-06-30T04:13:08.9245172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,263.55*58
2025-06-30T04:13:09.9244190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.78,263.81*53
2025-06-30T04:13:10.9246876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.84,264.18*5D
2025-06-30T04:13:11.9244103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.72,264.52*53
2025-06-30T04:13:12.9239791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.67,264.58*5B
2025-06-30T04:13:13.9241226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,264.29*5F
2025-06-30T04:13:14.9247265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,263.87*79
2025-06-30T04:13:15.9247259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.51,263.60*75
2025-06-30T04:13:16.9242615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.55,263.50*7F
2025-06-30T04:13:17.9242527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.25,263.57*7F
2025-06-30T04:13:18.9247187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.71,263.88*71
2025-06-30T04:13:19.9239160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,264.31*7D
2025-06-30T04:13:20.9244375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,264.63*5A
2025-06-30T04:13:21.9246061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.37,264.72*54
2025-06-30T04:13:22.9241330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.76,264.60*59
2025-06-30T04:13:23.9242250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.73,264.38*57
2025-06-30T04:13:24.9238744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,264.06*51
2025-06-30T04:13:25.9244734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,263.76*50
2025-06-30T04:13:26.9239825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,263.58*53
2025-06-30T04:13:27.9239453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,263.50*76
2025-06-30T04:13:28.9246380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.40,263.59*7E
2025-06-30T04:13:29.9238195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.74,263.79*77
2025-06-30T04:13:30.9244586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.81,263.96*71
2025-06-30T04:13:31.9242227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.70,264.08*7F
2025-06-30T04:13:32.9245556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,264.16*50
2025-06-30T04:13:33.9246242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.14,264.20*50
2025-06-30T04:13:34.9238043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,264.16*5B
2025-06-30T04:13:35.9245156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,263.94*5A
2025-06-30T04:13:36.9239973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,263.63*55
2025-06-30T04:13:37.9242294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,263.42*7A
2025-06-30T04:13:38.9247693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,263.44*7A
2025-06-30T04:13:39.9244396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,263.66*51
2025-06-30T04:13:40.9240549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,263.99*77
2025-06-30T04:13:41.9243203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.03,264.24*7B
2025-06-30T04:13:42.9241122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.88,264.25*75
2025-06-30T04:13:43.9239211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.64,264.09*77
2025-06-30T04:13:44.9241304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.78,263.88*52
2025-06-30T04:13:45.9244335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.20,263.56*5D
2025-06-30T04:13:46.9243294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,263.13*53
2025-06-30T04:13:47.9243841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,262.78*79
2025-06-30T04:13:48.9241355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,262.74*57
2025-06-30T04:13:49.9243318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.66,263.03*51
2025-06-30T04:13:50.9239257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.43,263.56*52
2025-06-30T04:13:51.9241050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,264.11*71
2025-06-30T04:13:52.9247653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.46,264.49*56
2025-06-30T04:13:53.9246381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.02,264.55*54
2025-06-30T04:13:54.9247670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.64,264.36*59
2025-06-30T04:13:55.9245814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.02,264.06*55
2025-06-30T04:13:56.9244064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,263.67*55
2025-06-30T04:13:57.9242256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,263.12*51
2025-06-30T04:13:58.9238693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,262.54*77
2025-06-30T04:13:59.9246250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,262.13*56
2025-06-30T04:14:00.9237921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,262.08*75
2025-06-30T04:14:01.9243789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,262.57*75
2025-06-30T04:14:02.9240584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,263.42*5C
2025-06-30T04:14:03.9239168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,264.25*7A
2025-06-30T04:14:04.9244623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.28,264.83*7C
2025-06-30T04:14:05.9243915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.40,265.00*54
2025-06-30T04:14:06.9239960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.58,264.69*54
2025-06-30T04:14:07.9242165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.90,263.99*5F
2025-06-30T04:14:08.9242755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.70,263.14*55
2025-06-30T04:14:09.9239964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.51,262.47*7A
2025-06-30T04:14:10.9241758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.32,262.07*71
2025-06-30T04:14:11.9242797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.60,261.96*7B
2025-06-30T04:14:12.9248647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.04,262.21*51
2025-06-30T04:14:13.9245157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.95,262.74*76
2025-06-30T04:14:14.9239545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.81,263.27*75
2025-06-30T04:14:15.9245179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.81,263.65*7F
2025-06-30T04:14:16.9238812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.63,263.84*53
2025-06-30T04:14:17.9241304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.01,263.88*50
2025-06-30T04:14:18.9245875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.81,263.87*56
2025-06-30T04:14:19.9242700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.91,263.78*72
2025-06-30T04:14:20.9239573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.60,263.47*71
2025-06-30T04:14:21.9242114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.05,263.01*7E
2025-06-30T04:14:22.9247913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,262.51*74
2025-06-30T04:14:23.9244862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,262.14*79
2025-06-30T04:14:24.9240492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,262.00*72
2025-06-30T04:14:25.9245831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,262.13*7F
2025-06-30T04:14:26.9242717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,262.38*5D
2025-06-30T04:14:27.9246943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,262.66*57
2025-06-30T04:14:28.9242287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,262.98*5F
2025-06-30T04:14:29.9243568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,263.29*54
2025-06-30T04:14:30.9238014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,263.51*54
2025-06-30T04:14:31.9241322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,263.57*57
2025-06-30T04:14:32.9248804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,263.35*50
2025-06-30T04:14:33.9239904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,262.91*5B
2025-06-30T04:14:34.9246243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,262.34*57
2025-06-30T04:14:35.9247142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.27,261.79*5F
2025-06-30T04:14:36.9245731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.50,261.58*7F
2025-06-30T04:14:37.9262661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.90,261.89*75
2025-06-30T04:14:38.9247200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,262.51*7B
2025-06-30T04:14:39.9239215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,263.10*78
2025-06-30T04:14:40.9245406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,263.41*7F
2025-06-30T04:14:41.9237677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,263.40*7B
2025-06-30T04:14:42.9243725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,263.14*58
2025-06-30T04:14:43.9245999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,262.84*51
2025-06-30T04:14:44.9246199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.40,262.69*5B
2025-06-30T04:14:45.9247535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.70,262.62*51
2025-06-30T04:14:46.9239329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.51,262.61*51
2025-06-30T04:14:47.9243603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,262.73*59
2025-06-30T04:14:48.9296118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,262.91*5D
2025-06-30T04:14:49.9239252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,263.05*77
2025-06-30T04:14:50.9245584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,263.02*78
2025-06-30T04:14:51.9246065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.65,262.91*75
2025-06-30T04:14:52.9245519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.77,262.83*70
2025-06-30T04:14:53.9243603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.09,262.86*75
2025-06-30T04:14:54.9240020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,262.93*70
2025-06-30T04:14:55.9239510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,262.97*7A
2025-06-30T04:14:56.9293127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.67,262.94*73
2025-06-30T04:14:57.9245607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.17,262.90*74
2025-06-30T04:14:58.9241386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.55,262.96*5C
2025-06-30T04:14:59.9242660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.17,263.09*5E
2025-06-30T04:15:00.9242431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,263.31*55
2025-06-30T04:15:01.9245523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.31,263.64*78
2025-06-30T04:15:02.9241900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.06,263.88*78
2025-06-30T04:15:03.9243261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.09,263.74*72
2025-06-30T04:15:04.9240197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.54,263.18*71
2025-06-30T04:15:05.9243326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.90,262.46*72
2025-06-30T04:15:06.9237415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,261.95*58
2025-06-30T04:15:07.9240219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.66,261.77*58
2025-06-30T04:15:08.9247526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.56,262.00*7A
2025-06-30T04:15:09.9247045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.55,262.68*72
2025-06-30T04:15:10.9298647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.79,263.59*7B
2025-06-30T04:15:11.9243154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,264.28*7C
2025-06-30T04:15:12.9239061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,264.50*56
2025-06-30T04:15:13.9306596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.30,264.27*7E
2025-06-30T04:15:14.9241030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.15,263.73*75
2025-06-30T04:15:15.9242269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.88,263.00*7E
2025-06-30T04:15:16.9238483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.68,262.36*7F
2025-06-30T04:15:17.9238980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,262.06*7E
2025-06-30T04:15:18.9244845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,262.03*77
2025-06-30T04:15:19.9245777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,262.25*7A
2025-06-30T04:15:20.9242644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,262.65*71
2025-06-30T04:15:21.9247429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.27,263.08*5F
2025-06-30T04:15:22.9246983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,263.44*56
2025-06-30T04:15:23.9239683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,263.69*5E
2025-06-30T04:15:24.9248092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,263.75*53
2025-06-30T04:15:25.9240166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.54,263.74*7C
2025-06-30T04:15:26.9245179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.93,263.87*78
2025-06-30T04:15:27.9243648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,264.10*72
2025-06-30T04:15:28.9240643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,264.25*5B
2025-06-30T04:15:29.9242425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,264.15*56
2025-06-30T04:15:30.9241573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,263.72*5A
2025-06-30T04:15:31.9239275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.41,263.04*55
2025-06-30T04:15:32.9241810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.62,262.34*53
2025-06-30T04:15:33.9242344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,262.02*51
2025-06-30T04:15:34.9247352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,262.25*53
2025-06-30T04:15:35.9244804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,262.96*71
2025-06-30T04:15:36.9240404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,263.86*5F
2025-06-30T04:15:37.9246962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,264.68*73
2025-06-30T04:15:38.9243674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,265.18*74
2025-06-30T04:15:39.9243604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,265.22*51
2025-06-30T04:15:40.9239198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,264.84*5D
2025-06-30T04:15:41.9240847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,264.18*51
2025-06-30T04:15:42.9240348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,263.44*54
2025-06-30T04:15:43.9238088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,262.92*56
2025-06-30T04:15:44.9244534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,262.84*53
2025-06-30T04:15:45.9246529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,263.17*51
2025-06-30T04:15:46.9241954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,263.66*55
2025-06-30T04:15:47.9243914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,264.04*54
2025-06-30T04:15:48.9240716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.99,264.16*55
2025-06-30T04:15:49.9239793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.99,264.12*5C
2025-06-30T04:15:50.9245260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,264.11*74
2025-06-30T04:15:51.9242340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,264.19*77
2025-06-30T04:15:52.9248320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,264.30*74
2025-06-30T04:15:53.9239431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,264.37*70
2025-06-30T04:15:54.9239064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,264.25*7E
2025-06-30T04:15:55.9247232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,263.91*58
2025-06-30T04:15:56.9244926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.98,263.54*58
2025-06-30T04:15:57.9246344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.79,263.22*5C
2025-06-30T04:15:58.9247741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.75,262.98*54
2025-06-30T04:15:59.9240856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.96,262.91*56
2025-06-30T04:16:00.9241169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,263.10*5E
2025-06-30T04:16:01.9245232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,263.45*75
2025-06-30T04:16:02.9314949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,263.74*78
2025-06-30T04:16:03.9244301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,263.87*76
2025-06-30T04:16:04.9239975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,263.98*7D
2025-06-30T04:16:05.9242090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,264.10*57
2025-06-30T04:16:06.9245160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,264.09*5F
2025-06-30T04:16:07.9245200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,263.92*55
2025-06-30T04:16:08.9239687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.12,263.61*7A
2025-06-30T04:16:09.9241358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.26,263.31*7B
2025-06-30T04:16:10.9247732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,263.15*7A
2025-06-30T04:16:11.9247768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,263.11*51
2025-06-30T04:16:12.9244156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,263.22*79
2025-06-30T04:16:13.9244934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,263.48*76
2025-06-30T04:16:14.9241578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,263.66*7C
2025-06-30T04:16:15.9242279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,263.72*5D
2025-06-30T04:16:16.9248630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,263.72*59
2025-06-30T04:16:17.9239451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.57,263.62*54
2025-06-30T04:16:18.9245401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.76,263.49*5D
2025-06-30T04:16:19.9246768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.15,263.53*54
2025-06-30T04:16:20.9241687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,263.58*56
2025-06-30T04:16:21.9242710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,263.57*5D
2025-06-30T04:16:22.9239498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,263.55*79
2025-06-30T04:16:23.9242288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,263.61*52
2025-06-30T04:16:24.9246809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,263.68*5D
2025-06-30T04:16:25.9239358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,263.53*5A
2025-06-30T04:16:26.9305887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.97,263.14*52
2025-06-30T04:16:27.9247237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.62,262.74*5F
2025-06-30T04:16:28.9243204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.45,262.44*5B
2025-06-30T04:16:29.9245642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,262.38*56
2025-06-30T04:16:30.9246701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,262.72*56
2025-06-30T04:16:31.9243484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,263.35*5A
2025-06-30T04:16:32.9242031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.66,263.91*58
2025-06-30T04:16:33.9243295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.09,264.23*52
2025-06-30T04:16:34.9240433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,264.29*78
2025-06-30T04:16:35.9245579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,264.03*50
2025-06-30T04:16:36.9242002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.84,263.48*5D
2025-06-30T04:16:37.9249303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.51,262.93*5D
2025-06-30T04:16:38.9243250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,262.72*50
2025-06-30T04:16:39.9244397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,262.81*71
2025-06-30T04:16:40.9241038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,263.02*7F
2025-06-30T04:16:41.9240549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,263.32*56
2025-06-30T04:16:42.9237981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,263.58*5E
2025-06-30T04:16:43.9240405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.02,263.69*79
2025-06-30T04:16:44.9246004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.08,263.60*74
2025-06-30T04:16:45.9246897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,263.39*7B
2025-06-30T04:16:46.9243846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,263.24*77
2025-06-30T04:16:47.9244086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,263.17*5E
2025-06-30T04:16:48.9343038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,263.07*7E
2025-06-30T04:16:49.9338628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,262.94*7F
2025-06-30T04:16:50.9342546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,262.94*78
2025-06-30T04:16:51.9246561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,263.18*53
2025-06-30T04:16:52.9244914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,263.55*54
2025-06-30T04:16:53.9247001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,263.82*5D
2025-06-30T04:16:54.9284370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,263.81*53
2025-06-30T04:16:55.9243278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,263.55*54
2025-06-30T04:16:56.9247437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,263.24*54
2025-06-30T04:16:57.9247421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.81,262.86*56
2025-06-30T04:16:58.9245331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.06,262.37*59
2025-06-30T04:16:59.9243413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.86,262.03*77
2025-06-30T04:17:00.9238323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.93,262.03*75
2025-06-30T04:17:01.9239085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.53,262.43*55
2025-06-30T04:17:02.9340950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.70,263.10*59
2025-06-30T04:17:03.9339453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.77,263.65*75
2025-06-30T04:17:04.9344231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,263.88*7C
2025-06-30T04:17:05.9342475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.15,263.74*51
2025-06-30T04:17:06.9247029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.02,263.28*5B
2025-06-30T04:17:07.9239162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.08,262.69*5F
2025-06-30T04:17:08.9239765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.97,262.13*5C
2025-06-30T04:17:09.9248546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.79,261.75*5D
2025-06-30T04:17:10.9242156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,261.61*7A
2025-06-30T04:17:11.9244312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,261.69*51
2025-06-30T04:17:12.9241265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.25,261.91*5C
2025-06-30T04:17:13.9242369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,262.17*5E
2025-06-30T04:17:14.9337994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,262.53*7F
2025-06-30T04:17:15.9247636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,263.10*5E
2025-06-30T04:17:16.9342768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,263.81*56
2025-06-30T04:17:17.9340609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,264.24*57
2025-06-30T04:17:18.9246145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,264.15*52
2025-06-30T04:17:19.9248011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,263.52*55
2025-06-30T04:17:20.9243915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.85,262.64*58
2025-06-30T04:17:21.9245386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.88,261.82*5D
2025-06-30T04:17:22.9243436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,261.34*5D
2025-06-30T04:17:23.9347130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,261.39*75
2025-06-30T04:17:24.9340383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,261.97*76
2025-06-30T04:17:25.9342282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,262.82*72
2025-06-30T04:17:26.9341925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,263.56*7A
2025-06-30T04:17:27.9341403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,264.02*75
2025-06-30T04:17:28.9339137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,264.27*55
2025-06-30T04:17:29.9342508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,264.27*5B
2025-06-30T04:17:30.9338947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,263.99*56
2025-06-30T04:17:31.9339875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.22,263.52*5D
2025-06-30T04:17:32.9246814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,262.95*5B
2025-06-30T04:17:33.9341112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,262.58*55
2025-06-30T04:17:34.9247221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,262.56*79
2025-06-30T04:17:35.9239776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.65,262.76*71
2025-06-30T04:17:36.9342035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.76,263.08*7B
2025-06-30T04:17:37.9339266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,263.37*7D
2025-06-30T04:17:38.9345911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,263.64*52
2025-06-30T04:17:39.9346790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,263.85*55
2025-06-30T04:17:40.9343909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.38,264.03*5D
2025-06-30T04:17:41.9344812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.37,264.23*7F
2025-06-30T04:17:42.9344468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.78,264.31*7F
2025-06-30T04:17:43.9347171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,264.16*72
2025-06-30T04:17:44.9244919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,263.80*72
2025-06-30T04:17:45.9340828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.07,263.48*72
2025-06-30T04:17:46.9241287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.82,263.33*79
2025-06-30T04:17:47.9243352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.11,263.32*75
2025-06-30T04:17:48.9247282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.80,263.53*74
2025-06-30T04:17:49.9343878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,263.95*5E
2025-06-30T04:17:50.9339802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,264.40*7E
2025-06-30T04:17:51.9346035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.64,264.64*7C
2025-06-30T04:17:52.9349560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.64,264.60*7B
2025-06-30T04:17:53.9346633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,264.39*72
2025-06-30T04:17:54.9256761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,264.28*5D
2025-06-30T04:17:55.9347948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,264.31*52
2025-06-30T04:17:56.9344456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,264.29*55
2025-06-30T04:17:57.9344967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,264.18*56
2025-06-30T04:17:58.9341782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,264.02*7A
2025-06-30T04:17:59.9244396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,263.86*7E
2025-06-30T04:18:00.9339139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,263.74*75
2025-06-30T04:18:01.9338711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,263.66*7B
2025-06-30T04:18:02.9338735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,263.68*5E
2025-06-30T04:18:03.9343006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,263.86*51
2025-06-30T04:18:04.9339727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.70,264.04*50
2025-06-30T04:18:05.9341693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.15,264.12*56
2025-06-30T04:18:06.9344973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.85,264.08*51
2025-06-30T04:18:07.9344881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,263.93*51
2025-06-30T04:18:08.9340174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,263.60*5C
2025-06-30T04:18:09.9341275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,263.19*7C
2025-06-30T04:18:10.9347041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,262.88*79
2025-06-30T04:18:11.9339350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,262.82*5F
2025-06-30T04:18:12.9345014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,263.07*7E
2025-06-30T04:18:13.9347586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,263.55*55
2025-06-30T04:18:14.9348374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,264.11*5E
2025-06-30T04:18:15.9338965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,264.69*70
2025-06-30T04:18:16.9340081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,264.94*75
2025-06-30T04:18:17.9340320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,264.59*58
2025-06-30T04:18:18.9345808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,263.78*55
2025-06-30T04:18:19.9276754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.82,262.89*50
2025-06-30T04:18:20.9339063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.88,262.32*5A
2025-06-30T04:18:21.9339900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,262.20*55
2025-06-30T04:18:22.9309929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,262.41*50
2025-06-30T04:18:23.9339520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,262.71*57
2025-06-30T04:18:24.9343791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,263.07*74
2025-06-30T04:18:25.9343956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,263.60*78
2025-06-30T04:18:26.9338751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,264.23*77
2025-06-30T04:18:27.9340392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.90,264.62*55
2025-06-30T04:18:28.9345510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.59,264.39*74
2025-06-30T04:18:29.9346328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.36,263.69*74
2025-06-30T04:18:30.9343830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.51,262.91*71
2025-06-30T04:18:31.9339052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.53,262.35*52
2025-06-30T04:18:32.9284956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.45,262.14*5C
2025-06-30T04:18:33.9338725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.75,262.22*5B
2025-06-30T04:18:34.9343005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.78,262.43*77
2025-06-30T04:18:35.9344104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.52,262.66*79
2025-06-30T04:18:36.9340149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,262.94*76
2025-06-30T04:18:37.9342070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,263.26*58
2025-06-30T04:18:38.9337833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.38,263.52*7D
2025-06-30T04:18:39.9339728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.50,263.60*76
2025-06-30T04:18:40.9343337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.39,263.39*73
2025-06-30T04:18:41.9347023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.77,262.92*75
2025-06-30T04:18:42.9340581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.47,262.45*52
2025-06-30T04:18:43.9338085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.61,262.23*5E
2025-06-30T04:18:44.9346925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.52,262.34*56
2025-06-30T04:18:45.9343818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.27,262.57*7F
2025-06-30T04:18:46.9340339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,262.76*70
2025-06-30T04:18:47.9342910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,262.87*74
2025-06-30T04:18:48.9344194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,262.81*5E
2025-06-30T04:18:49.9338880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,262.61*74
2025-06-30T04:18:50.9269472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.93,262.43*70
2025-06-30T04:18:51.9338904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.53,262.53*7C
2025-06-30T04:18:52.9340158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,262.90*70
2025-06-30T04:18:53.9347247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,263.33*51
2025-06-30T04:18:54.9342066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,263.61*55
2025-06-30T04:18:55.9341030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.87,263.70*58
2025-06-30T04:18:56.9344162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.87,263.58*5C
2025-06-30T04:18:57.9346824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.01,263.25*51
2025-06-30T04:18:58.9340927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,262.78*54
2025-06-30T04:18:59.9345875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,262.31*59
2025-06-30T04:19:00.9342135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,262.02*78
2025-06-30T04:19:01.9345507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.85,261.97*7F
2025-06-30T04:19:02.9340448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.39,262.22*58
2025-06-30T04:19:03.9345869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.12,262.72*5B
2025-06-30T04:19:04.9342481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,263.21*7B
2025-06-30T04:19:05.9342483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.00,263.46*56
2025-06-30T04:19:06.9340593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.59,263.53*5D
2025-06-30T04:19:07.9340799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.99,263.49*58
2025-06-30T04:19:08.9347135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.47,263.43*5E
2025-06-30T04:19:09.9338271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,263.27*7F
2025-06-30T04:19:10.9343051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,262.93*76
2025-06-30T04:19:11.9348464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,262.52*5B
2025-06-30T04:19:12.9340777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,262.23*78
2025-06-30T04:19:13.9344211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.24,262.17*7E
2025-06-30T04:19:14.9338344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.63,262.25*7B
2025-06-30T04:19:15.9340135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,262.33*7D
2025-06-30T04:19:16.9342427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,262.30*58
2025-06-30T04:19:17.9339566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.69,262.33*5D
2025-06-30T04:19:18.9346471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.50,262.58*5E
2025-06-30T04:19:19.9340055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,262.96*58
2025-06-30T04:19:20.9345571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,263.22*51
2025-06-30T04:19:21.9346786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,263.24*55
2025-06-30T04:19:22.9341571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,263.03*53
2025-06-30T04:19:23.9342948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.89,262.69*59
2025-06-30T04:19:24.9345263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.64,262.28*74
2025-06-30T04:19:25.9343975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,261.96*70
2025-06-30T04:19:26.9339615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,261.86*78
2025-06-30T04:19:27.9341835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,262.00*7B
2025-06-30T04:19:28.9343626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,262.33*74
2025-06-30T04:19:29.9347773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,262.72*54
2025-06-30T04:19:30.9340107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,262.93*58
2025-06-30T04:19:31.9346946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.00,262.86*5A
2025-06-30T04:19:32.9343123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.30,262.63*5E
2025-06-30T04:19:33.9343470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.37,262.51*5D
2025-06-30T04:19:34.9340626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.30,262.63*55
2025-06-30T04:19:35.9339235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,262.89*50
2025-06-30T04:19:36.9344062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.42,262.97*74
2025-06-30T04:19:37.9338765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.54,262.82*74
2025-06-30T04:19:38.9343452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.24,262.62*75
2025-06-30T04:19:39.9343611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.43,262.50*76
2025-06-30T04:19:40.9340967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.62,262.45*50
2025-06-30T04:19:41.9342337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,262.45*55
2025-06-30T04:19:42.9339313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.48,262.47*7F
2025-06-30T04:19:43.9339831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.58,262.57*74
2025-06-30T04:19:44.9339981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.89,262.81*5C
2025-06-30T04:19:45.9342686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.20,263.26*51
2025-06-30T04:19:46.9337546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.89,263.68*5E
2025-06-30T04:19:47.9337630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.87,263.81*54
2025-06-30T04:19:48.9344813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.32,263.74*5E
2025-06-30T04:19:49.9346504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,263.63*79
2025-06-30T04:19:50.9338374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.78,263.58*7B
2025-06-30T04:19:51.9345711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.00,263.55*52
2025-06-30T04:19:52.9342032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,263.36*51
2025-06-30T04:19:53.9339480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,263.05*54
2025-06-30T04:19:54.9345487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,262.80*50
2025-06-30T04:19:55.9348377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,262.90*5D
2025-06-30T04:19:56.9339413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,263.35*78
2025-06-30T04:19:57.9294441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,263.92*56
2025-06-30T04:19:58.9347105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.64,264.45*5F
2025-06-30T04:19:59.9339370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.72,264.76*55
2025-06-30T04:20:00.9357409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.16,264.71*5D
2025-06-30T04:20:01.9344117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.62,264.41*50
2025-06-30T04:20:02.9340961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,264.07*56
2025-06-30T04:20:03.9341624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,263.86*75
2025-06-30T04:20:04.9337499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.06,263.71*57
2025-06-30T04:20:05.9338624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.82,263.62*52
2025-06-30T04:20:06.9344185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.08,263.75*7E
2025-06-30T04:20:07.9345024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,264.20*73
2025-06-30T04:20:08.9341541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,264.77*56
2025-06-30T04:20:09.9340463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,265.20*5C
2025-06-30T04:20:10.9347291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,265.41*53
2025-06-30T04:20:11.9346030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.26,265.38*5B
2025-06-30T04:20:12.9342142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,265.16*5F
2025-06-30T04:20:13.9342595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,264.85*5C
2025-06-30T04:20:14.9338269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,264.71*57
2025-06-30T04:20:15.9339838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,264.89*59
2025-06-30T04:20:16.9345552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,265.28*75
2025-06-30T04:20:17.9341280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.59,265.63*72
2025-06-30T04:20:18.9337109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.74,265.81*79
2025-06-30T04:20:19.9338290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,265.85*73
2025-06-30T04:20:20.9344163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,265.72*55
2025-06-30T04:20:21.9343923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,265.35*5A
2025-06-30T04:20:22.9340364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,264.88*72
2025-06-30T04:20:23.9379018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,264.58*7B
2025-06-30T04:20:24.9344592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,264.57*76
2025-06-30T04:20:25.9346875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,264.84*7F
2025-06-30T04:20:26.9342640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,265.39*56
2025-06-30T04:20:27.9343057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,266.09*59
2025-06-30T04:20:28.9338802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.89,266.66*55
2025-06-30T04:20:29.9339378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.20,266.96*5C
2025-06-30T04:20:30.9345320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.01,266.90*5B
2025-06-30T04:20:31.9345213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,266.42*51
2025-06-30T04:20:32.9341086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,265.76*5B
2025-06-30T04:20:33.9341162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,265.25*5F
2025-06-30T04:20:34.9337488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,264.96*56
2025-06-30T04:20:35.9338148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,264.82*77
2025-06-30T04:20:36.9343585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,264.94*59
2025-06-30T04:20:37.9346008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,265.30*55
2025-06-30T04:20:38.9341357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,265.67*54
2025-06-30T04:20:39.9342641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,265.81*53
2025-06-30T04:20:40.9339050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,265.83*5B
2025-06-30T04:20:41.9340318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,266.04*51
2025-06-30T04:20:42.9344201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,266.51*5C
2025-06-30T04:20:43.9344087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,266.94*5C
2025-06-30T04:20:44.9340326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,266.94*5E
2025-06-30T04:20:45.9341772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,266.32*70
2025-06-30T04:20:46.9337673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.73,265.27*7B
2025-06-30T04:20:47.9341978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.14,264.33*7B
2025-06-30T04:20:48.9347085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,264.00*50
2025-06-30T04:20:49.9338948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,264.35*57
2025-06-30T04:20:50.9345386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,265.13*70
2025-06-30T04:20:51.9344329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,266.00*78
2025-06-30T04:20:52.9342818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,266.58*7B
2025-06-30T04:20:53.9345776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,266.67*5D
2025-06-30T04:20:54.9342694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,266.44*56
2025-06-30T04:20:55.9342778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.55,266.09*51
2025-06-30T04:20:56.9342927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.40,265.73*59
2025-06-30T04:20:57.9344851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.74,265.41*5C
2025-06-30T04:20:58.9339172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,265.16*5B
2025-06-30T04:20:59.9341387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,264.97*5A
2025-06-30T04:21:00.9346815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,264.91*52
2025-06-30T04:21:01.9347122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.06,265.05*58
2025-06-30T04:21:02.9343195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,265.33*78
2025-06-30T04:21:03.9344267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,265.63*58
2025-06-30T04:21:04.9341296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,265.83*5A
2025-06-30T04:21:05.9342663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,265.90*5C
2025-06-30T04:21:06.9340949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,265.97*5E
2025-06-30T04:21:07.9344747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,266.09*52
2025-06-30T04:21:08.9343807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,266.15*55
2025-06-30T04:21:09.9343913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,265.97*5D
2025-06-30T04:21:10.9341336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,265.56*57
2025-06-30T04:21:11.9338202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,265.09*5E
2025-06-30T04:21:12.9338327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,264.71*5F
2025-06-30T04:21:13.9340947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,264.58*52
2025-06-30T04:21:14.9346943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,264.77*55
2025-06-30T04:21:15.9338892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,265.19*5F
2025-06-30T04:21:16.9343692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,265.63*57
2025-06-30T04:21:17.9342890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,265.92*7F
2025-06-30T04:21:18.9343070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,265.87*58
2025-06-30T04:21:19.9344917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,265.43*50
2025-06-30T04:21:20.9344961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,264.90*53
2025-06-30T04:21:21.9347018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.08,264.61*5C
2025-06-30T04:21:22.9338763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.17,264.65*54
2025-06-30T04:21:23.9341508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,264.95*5A
2025-06-30T04:21:24.9344234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,265.33*52
2025-06-30T04:21:25.9337977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,265.44*56
2025-06-30T04:21:26.9346212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,265.21*5E
2025-06-30T04:21:27.9347038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,264.87*5F
2025-06-30T04:21:28.9344010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,264.58*70
2025-06-30T04:21:29.9343665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,264.35*7F
2025-06-30T04:21:30.9343756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,264.23*54
2025-06-30T04:21:31.9365594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,264.27*5E
2025-06-30T04:21:32.9347245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,264.47*5E
2025-06-30T04:21:33.9342922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,264.80*5E
2025-06-30T04:21:34.9340355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,265.14*79
2025-06-30T04:21:35.9347867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,265.32*74
2025-06-30T04:21:36.9339212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,265.25*57
2025-06-30T04:21:37.9345067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,264.84*58
2025-06-30T04:21:38.9340991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,264.23*56
2025-06-30T04:21:39.9341201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,263.68*53
2025-06-30T04:21:40.9346842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,263.38*5F
2025-06-30T04:21:41.9338947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,263.35*5A
2025-06-30T04:21:42.9343981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,263.51*50
2025-06-30T04:21:43.9345672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,263.87*59
2025-06-30T04:21:44.9342378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,264.40*5E
2025-06-30T04:21:45.9344280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,264.91*53
2025-06-30T04:21:46.9339918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,265.20*51
2025-06-30T04:21:47.9342146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,265.12*7A
2025-06-30T04:21:48.9339617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,264.63*70
2025-06-30T04:21:49.9347674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,263.86*74
2025-06-30T04:21:50.9342165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,263.13*7A
2025-06-30T04:21:51.9345020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,262.68*58
2025-06-30T04:21:52.9339756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,262.62*52
2025-06-30T04:21:53.9340838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.40,262.92*56
2025-06-30T04:21:54.9347117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.68,263.50*51
2025-06-30T04:21:55.9346128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.75,264.17*5D
2025-06-30T04:21:56.9345016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.51,264.65*53
2025-06-30T04:21:57.9348018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,264.69*5A
2025-06-30T04:21:58.9342255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,264.39*7F
2025-06-30T04:21:59.9345089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.40,263.80*74
2025-06-30T04:22:00.9343744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.33,262.99*7F
2025-06-30T04:22:01.9346057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,262.42*7E
2025-06-30T04:22:02.9339691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,262.33*72
2025-06-30T04:22:03.9342012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,262.71*7E
2025-06-30T04:22:04.9342338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,263.36*74
2025-06-30T04:22:05.9344879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,263.97*5E
2025-06-30T04:22:06.9338971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.06,264.41*52
2025-06-30T04:22:07.9340658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.99,264.60*53
2025-06-30T04:22:08.9337571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.08,264.60*59
2025-06-30T04:22:09.9338292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.06,264.54*53
2025-06-30T04:22:10.9340424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,264.43*55
2025-06-30T04:22:11.9341174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,264.24*74
2025-06-30T04:22:12.9346447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,263.95*70
2025-06-30T04:22:13.9343855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,263.59*58
2025-06-30T04:22:14.9338269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,263.38*71
2025-06-30T04:22:15.9346942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,263.47*52
2025-06-30T04:22:16.9343741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,263.93*5B
2025-06-30T04:22:17.9337775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,264.66*59
2025-06-30T04:22:18.9344729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,265.43*58
2025-06-30T04:22:19.9344831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,265.98*51
2025-06-30T04:22:20.9392851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,266.13*58
2025-06-30T04:22:21.9341994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.36,265.84*5A
2025-06-30T04:22:22.9339149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.21,265.12*50
2025-06-30T04:22:23.9343055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,264.18*53
2025-06-30T04:22:24.9338895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,263.39*70
2025-06-30T04:22:25.9340959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.41,263.11*7A
2025-06-30T04:22:26.9346111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.96,263.42*72
2025-06-30T04:22:27.9339096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.61,264.12*7A
2025-06-30T04:22:28.9344507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,265.00*7D
2025-06-30T04:22:29.9344821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,265.91*5C
2025-06-30T04:22:30.9340191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,266.46*74
2025-06-30T04:22:31.9344220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.74,266.43*7F
2025-06-30T04:22:32.9340330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.27,266.01*7C
2025-06-30T04:22:33.9345835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.00,265.51*79
2025-06-30T04:22:34.9342932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.91,265.06*72
2025-06-30T04:22:35.9346220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,264.71*79
2025-06-30T04:22:36.9343917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,264.48*75
2025-06-30T04:22:37.9345310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.60,264.56*77
2025-06-30T04:22:38.9343751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.55,264.94*76
2025-06-30T04:22:39.9345389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.30,265.33*73
2025-06-30T04:22:40.9341324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,265.55*55
2025-06-30T04:22:41.9341514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.25,265.60*5C
2025-06-30T04:22:42.9356808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.23,265.60*7C
2025-06-30T04:22:43.9339925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.26,265.72*7E
2025-06-30T04:22:44.9344359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.27,266.02*7E
2025-06-30T04:22:45.9345592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.80,266.38*79
2025-06-30T04:22:46.9405604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,266.58*54
2025-06-30T04:22:47.9344855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,266.35*7A
2025-06-30T04:22:48.9339184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,265.68*75
2025-06-30T04:22:49.9341584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,264.80*59
2025-06-30T04:22:50.9343389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.45,264.08*59
2025-06-30T04:22:51.9344663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.55,263.88*56
2025-06-30T04:22:52.9340618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,264.37*51
2025-06-30T04:22:53.9343019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,265.34*5E
2025-06-30T04:22:54.9339460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,266.34*51
2025-06-30T04:22:55.9341117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,266.96*70
2025-06-30T04:22:56.9346609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,266.94*76
2025-06-30T04:22:57.9340967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.80,266.47*7D
2025-06-30T04:22:58.9345927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.60,265.81*73
2025-06-30T04:22:59.9343289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,265.14*7B
2025-06-30T04:23:00.9339756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,264.63*7E
2025-06-30T04:23:01.9341897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,264.45*78
2025-06-30T04:23:02.9347362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,264.45*7B
2025-06-30T04:23:03.9363294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.79,264.55*5C
2025-06-30T04:23:04.9347596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.79,264.81*52
2025-06-30T04:23:05.9341357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.27,265.26*54
2025-06-30T04:23:06.9341007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.96,265.71*5D
2025-06-30T04:23:07.9343622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,266.03*5D
2025-06-30T04:23:08.9339767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,266.05*72
2025-06-30T04:23:09.9344038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.24,265.65*51
2025-06-30T04:23:10.9345193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.07,265.02*56
2025-06-30T04:23:11.9345335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,264.53*7A
2025-06-30T04:23:12.9347347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,264.40*5D
2025-06-30T04:23:13.9341422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.70,264.55*52
2025-06-30T04:23:14.9346653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.65,264.76*50
2025-06-30T04:23:15.9344333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.24,264.86*58
2025-06-30T04:23:16.9339766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.78,264.89*5C
2025-06-30T04:23:17.9343436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,264.76*5B
2025-06-30T04:23:18.9341648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,264.49*79
2025-06-30T04:23:19.9347292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.37,264.35*7B
2025-06-30T04:23:20.9341811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,264.64*76
2025-06-30T04:23:21.9342978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,265.29*71
2025-06-30T04:23:22.9342501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,265.89*53
2025-06-30T04:23:23.9338556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,266.10*54
2025-06-30T04:23:24.9345074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,265.96*5E
2025-06-30T04:23:25.9344874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,265.54*58
2025-06-30T04:23:26.9338717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,264.93*5A
2025-06-30T04:23:27.9339693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.17,264.26*51
2025-06-30T04:23:28.9341712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,263.63*5E
2025-06-30T04:23:29.9343122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,263.29*59
2025-06-30T04:23:30.9341113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,263.48*5B
2025-06-30T04:23:31.9344593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,264.07*5C
2025-06-30T04:23:32.9433483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,264.87*5A
2025-06-30T04:23:33.9347771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,265.76*57
2025-06-30T04:23:34.9340184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,266.46*70
2025-06-30T04:23:35.9343178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.34,266.70*70
2025-06-30T04:23:36.9344834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,266.44*73
2025-06-30T04:23:37.9340065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,265.66*7D
2025-06-30T04:23:38.9344589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,264.39*5A
2025-06-30T04:23:39.9348049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,263.12*50
2025-06-30T04:23:40.9342615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,262.27*75
2025-06-30T04:23:41.9341682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,261.99*7B
2025-06-30T04:23:42.9346654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.43,262.29*5C
2025-06-30T04:23:43.9341013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.40,263.15*55
2025-06-30T04:23:44.9347711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.34,264.33*56
2025-06-30T04:23:45.9343656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.88,265.37*56
2025-06-30T04:23:46.9338864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.69,265.98*73
2025-06-30T04:23:47.9345357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.74,266.01*71
2025-06-30T04:23:48.9341115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.34,265.40*75
2025-06-30T04:23:49.9343568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.98,264.35*51
2025-06-30T04:23:50.9341960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.68,263.21*55
2025-06-30T04:23:51.9341806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,262.28*77
2025-06-30T04:23:52.9339462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.28,261.72*70
2025-06-30T04:23:53.9367558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.24,261.60*57
2025-06-30T04:23:54.9344611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,2.52,261.98*5A
2025-06-30T04:23:55.9345700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,3.15,262.79*5A
2025-06-30T04:23:56.9344111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.09,263.73*5B
2025-06-30T04:23:57.9345452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.47,264.52*7A
2025-06-30T04:23:58.9347203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.53,264.82*7B
2025-06-30T04:23:59.9337996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.52,264.56*7C
2025-06-30T04:24:00.9344131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.45,263.99*5E
2025-06-30T04:24:01.9346787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.12,263.31*57
2025-06-30T04:24:02.9341837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.21,262.63*5E
2025-06-30T04:24:03.9344418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,262.25*52
2025-06-30T04:24:04.9339154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,262.29*5A
2025-06-30T04:24:05.9338499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.85,262.60*54
2025-06-30T04:24:06.9344948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.57,262.99*56
2025-06-30T04:24:07.9347047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.21,263.24*52
2025-06-30T04:24:08.9340653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.67,263.34*57
2025-06-30T04:24:09.9344424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.79,263.38*59
2025-06-30T04:24:10.9338817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.51,263.38*74
2025-06-30T04:24:11.9343040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.85,263.25*7D
2025-06-30T04:24:12.9342236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.90,263.02*70
2025-06-30T04:24:13.9341135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.19,262.95*52
2025-06-30T04:24:14.9340411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.08,263.21*5D
2025-06-30T04:24:15.9342263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.34,263.58*56
2025-06-30T04:24:16.9343174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,263.80*7F
2025-06-30T04:24:17.9337747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,263.97*7C
2025-06-30T04:24:18.9345261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.24,264.06*5E
2025-06-30T04:24:19.9346964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.90,264.00*5E
2025-06-30T04:24:20.9342942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.61,263.82*5A
2025-06-30T04:24:21.9347613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.24,263.57*58
2025-06-30T04:24:22.9342606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.56,263.39*5B
2025-06-30T04:24:23.9342546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.49,263.39*52
2025-06-30T04:24:24.9339906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,263.59*59
2025-06-30T04:24:25.9344740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,263.97*73
2025-06-30T04:24:26.9347969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.00,264.32*52
2025-06-30T04:24:27.9342237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.88,264.47*55
2025-06-30T04:24:28.9345027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.22,264.38*5B
2025-06-30T04:24:29.9339549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,264.34*51
2025-06-30T04:24:30.9345126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,264.57*7F
2025-06-30T04:24:31.9343502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,264.90*50
2025-06-30T04:24:32.9347390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,265.01*55
2025-06-30T04:24:33.9342170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.35,264.91*5A
2025-06-30T04:24:34.9348615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.69,264.76*5B
2025-06-30T04:24:35.9341921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.35,264.62*51
2025-06-30T04:24:36.9347018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,264.46*53
2025-06-30T04:24:37.9348434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,264.23*52
2025-06-30T04:24:38.9373725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,264.14*7B
2025-06-30T04:24:39.9347874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,264.38*74
2025-06-30T04:24:40.9342349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,264.90*73
2025-06-30T04:24:41.9345394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,265.37*7B
2025-06-30T04:24:42.9343366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,265.56*55
2025-06-30T04:24:43.9344837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,265.52*57
2025-06-30T04:24:44.9341649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,265.48*58
2025-06-30T04:24:45.9347797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,265.55*77
2025-06-30T04:24:46.9345895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,265.53*7F
2025-06-30T04:24:47.9337662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,265.29*75
2025-06-30T04:24:48.9343982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,264.89*77
2025-06-30T04:24:49.9346001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,264.46*5D
2025-06-30T04:24:50.9341582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,264.25*56
2025-06-30T04:24:51.9343276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,264.26*52
2025-06-30T04:24:52.9341934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,264.37*52
2025-06-30T04:24:53.9346394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,264.60*53
2025-06-30T04:24:54.9339842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,264.96*5D
2025-06-30T04:24:55.9346854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,265.27*70
2025-06-30T04:24:56.9342574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,265.45*7E
2025-06-30T04:24:57.9340892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,265.37*71
2025-06-30T04:24:58.9338932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,265.11*5F
2025-06-30T04:24:59.9340174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,264.82*7E
2025-06-30T04:25:00.9345940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.77,264.74*7F
2025-06-30T04:25:01.9345160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.02,264.89*75
2025-06-30T04:25:02.9346790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.32,265.01*7C
2025-06-30T04:25:03.9340055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,265.00*58
2025-06-30T04:25:04.9346570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.90,264.91*58
2025-06-30T04:25:05.9437335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.81,264.79*51
2025-06-30T04:25:06.9438223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.36,264.58*55
2025-06-30T04:25:07.9340664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,264.36*51
2025-06-30T04:25:08.9341013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,264.18*78
2025-06-30T04:25:09.9438682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,264.24*79
2025-06-30T04:25:10.9343200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,264.62*70
2025-06-30T04:25:11.9345765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,265.16*78
2025-06-30T04:25:12.9346863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,265.62*5E
2025-06-30T04:25:13.9386365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,265.77*57
2025-06-30T04:25:14.9339864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.65,265.39*73
2025-06-30T04:25:15.9340507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.08,264.63*79
2025-06-30T04:25:16.9346450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.91,263.90*7A
2025-06-30T04:25:17.9339043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.04,263.58*7B
2025-06-30T04:25:18.9344546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,263.64*50
2025-06-30T04:25:19.9445147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.69,263.89*73
2025-06-30T04:25:20.9439069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.42,264.26*76
2025-06-30T04:25:21.9347250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.59,264.64*5B
2025-06-30T04:25:22.9341329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.78,264.88*5B
2025-06-30T04:25:23.9340886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.40,264.96*58
2025-06-30T04:25:24.9341406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.18,264.91*7B
2025-06-30T04:25:25.9343724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,264.72*7F
2025-06-30T04:25:26.9344053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,264.39*73
2025-06-30T04:25:27.9346075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,264.03*7A
2025-06-30T04:25:28.9340411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.15,263.77*7D
2025-06-30T04:25:29.9340591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.18,263.75*58
2025-06-30T04:25:30.9347346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,263.83*5B
2025-06-30T04:25:31.9438476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,263.86*70
2025-06-30T04:25:32.9446168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.19,263.96*74
2025-06-30T04:25:33.9399559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,264.20*50
2025-06-30T04:25:34.9444524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,264.44*57
2025-06-30T04:25:35.9437959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,264.67*59
2025-06-30T04:25:36.9347452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.82,264.75*5E
2025-06-30T04:25:37.9345975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.92,264.59*52
2025-06-30T04:25:38.9347232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.21,264.25*56
2025-06-30T04:25:39.9340939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,263.85*74
2025-06-30T04:25:40.9347157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,263.52*79
2025-06-30T04:25:41.9439367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,263.23*52
2025-06-30T04:25:42.9440052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,263.13*7F
2025-06-30T04:25:43.9441280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,263.27*7F
2025-06-30T04:25:44.9437688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,263.52*7A
2025-06-30T04:25:45.9440331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,263.79*76
2025-06-30T04:25:46.9345071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,264.06*78
2025-06-30T04:25:47.9345993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,264.22*7F
2025-06-30T04:25:48.9442818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.58,264.22*5E
2025-06-30T04:25:49.9443297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.94,264.17*5C
2025-06-30T04:25:50.9445711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.02,264.15*5F
2025-06-30T04:25:51.9447879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.86,264.06*5A
2025-06-30T04:25:52.9447841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.43,263.87*50
2025-06-30T04:25:53.9442159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,263.69*55
2025-06-30T04:25:54.9347121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,263.56*76
2025-06-30T04:25:55.9439624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.22,263.36*5C
2025-06-30T04:25:56.9339812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.02,263.01*7C
2025-06-30T04:25:57.9344385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.56,262.63*7C
2025-06-30T04:25:58.9443426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,262.42*74
2025-06-30T04:25:59.9441629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,262.51*55
2025-06-30T04:26:00.9448321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.09,262.92*55
2025-06-30T04:26:01.9439346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.82,263.60*5D
2025-06-30T04:26:02.9444797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.68,264.17*58
2025-06-30T04:26:03.9437806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,264.41*51
2025-06-30T04:26:04.9443326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,264.15*57
2025-06-30T04:26:05.9447253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,263.38*55
2025-06-30T04:26:06.9346873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.84,262.46*74
2025-06-30T04:26:07.9347205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.33,261.96*77
2025-06-30T04:26:08.9439469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.33,262.05*7B
2025-06-30T04:26:09.9445425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,262.59*5E
2025-06-30T04:26:10.9444840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,263.22*55
2025-06-30T04:26:11.9442896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,263.62*51
2025-06-30T04:26:12.9438703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,263.72*5C
2025-06-30T04:26:13.9354688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.96,263.71*5B
2025-06-30T04:26:14.9445216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.60,263.69*5B
2025-06-30T04:26:15.9436871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,263.63*5E
2025-06-30T04:26:16.9442165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,263.45*7E
2025-06-30T04:26:17.9410278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,263.25*7B
2025-06-30T04:26:18.9439650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,263.15*7A
2025-06-30T04:26:19.9443080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.25,263.04*70
2025-06-30T04:26:20.9440312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.00,262.92*70
2025-06-30T04:26:21.9438394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.09,262.94*78
2025-06-30T04:26:22.9363429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,263.10*50
2025-06-30T04:26:23.9441609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,263.27*52
2025-06-30T04:26:24.9442210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,263.38*76
2025-06-30T04:26:25.9446912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,263.35*7D
2025-06-30T04:26:26.9442620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,263.33*71
2025-06-30T04:26:27.9446980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,263.41*55
2025-06-30T04:26:28.9447995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,263.56*55
2025-06-30T04:26:29.9439742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,263.69*5C
2025-06-30T04:26:30.9440022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,263.72*5C
2025-06-30T04:26:31.9446814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.19,263.58*56
2025-06-30T04:26:32.9439584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.22,263.42*73
2025-06-30T04:26:33.9440030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.88,263.21*7D
2025-06-30T04:26:34.9445785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,263.01*7E
2025-06-30T04:26:35.9447772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,262.87*59
2025-06-30T04:26:36.9438167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,262.82*71
2025-06-30T04:26:37.9506445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,262.99*7B
2025-06-30T04:26:38.9447043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,263.37*73
2025-06-30T04:26:39.9442153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,263.68*7A
2025-06-30T04:26:40.9447664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,263.74*5D
2025-06-30T04:26:41.9440067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,263.61*79
2025-06-30T04:26:42.9446657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,263.43*50
2025-06-30T04:26:43.9436896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.08,263.35*52
2025-06-30T04:26:44.9438509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.43,263.37*5A
2025-06-30T04:26:45.9441110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.44,263.19*54
2025-06-30T04:26:46.9444426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.09,262.75*50
2025-06-30T04:26:47.9439871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,262.39*78
2025-06-30T04:26:48.9446963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,262.36*7E
2025-06-30T04:26:49.9447646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,262.69*56
2025-06-30T04:26:50.9439437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,263.27*7D
2025-06-30T04:26:51.9440200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,263.92*70
2025-06-30T04:26:52.9445433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,264.28*70
2025-06-30T04:26:53.9446189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,264.31*51
2025-06-30T04:26:54.9445185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,264.02*5A
2025-06-30T04:26:55.9448365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.15,263.44*57
2025-06-30T04:26:56.9444015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.99,262.69*5B
2025-06-30T04:26:57.9447263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.48,262.11*70
2025-06-30T04:26:58.9439922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,261.90*70
2025-06-30T04:26:59.9441459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,262.12*53
2025-06-30T04:27:00.9442395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,262.78*5D
2025-06-30T04:27:01.9442835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,263.62*56
2025-06-30T04:27:02.9444909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,264.28*54
2025-06-30T04:27:03.9442500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,264.54*5D
2025-06-30T04:27:04.9439181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,264.43*5D
2025-06-30T04:27:05.9444917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,264.10*53
2025-06-30T04:27:06.9445063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,263.61*56
2025-06-30T04:27:07.9440812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,263.00*7A
2025-06-30T04:27:08.9446068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,262.56*5D
2025-06-30T04:27:09.9439843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,262.46*51
2025-06-30T04:27:10.9446235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,262.71*54
2025-06-30T04:27:11.9448609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.86,263.19*51
2025-06-30T04:27:12.9443709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.99,263.61*57
2025-06-30T04:27:13.9446349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.88,263.80*5B
2025-06-30T04:27:14.9446859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,263.86*58
2025-06-30T04:27:15.9447817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,263.80*5D
2025-06-30T04:27:16.9442776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,263.68*7D
2025-06-30T04:27:17.9444985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.66,263.52*79
2025-06-30T04:27:18.9441761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.64,263.40*77
2025-06-30T04:27:19.9443670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,263.35*79
2025-06-30T04:27:20.9446191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,263.31*78
2025-06-30T04:27:21.9439771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.92,263.20*74
2025-06-30T04:27:22.9447368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.84,263.09*7B
2025-06-30T04:27:23.9439626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.87,263.02*70
2025-06-30T04:27:24.9441009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.21,263.01*55
2025-06-30T04:27:25.9442530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,263.09*56
2025-06-30T04:27:26.9453997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,263.27*54
2025-06-30T04:27:27.9446940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,263.49*74
2025-06-30T04:27:28.9438927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,263.67*7D
2025-06-30T04:27:29.9441106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,263.69*77
2025-06-30T04:27:30.9364537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,263.48*54
2025-06-30T04:27:31.9443199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,263.11*56
2025-06-30T04:27:32.9447460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.86,262.75*5D
2025-06-30T04:27:33.9448598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.94,262.55*5D
2025-06-30T04:27:34.9439778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,262.62*54
2025-06-30T04:27:35.9441504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,262.85*5A
2025-06-30T04:27:36.9442235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,263.06*58
2025-06-30T04:27:37.9444482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,263.07*75
2025-06-30T04:27:38.9441580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.38,262.98*78
2025-06-30T04:27:39.9474016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.48,262.87*77
2025-06-30T04:27:40.9382105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.16,262.69*73
2025-06-30T04:27:41.9442160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,262.53*51
2025-06-30T04:27:42.9440027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,262.61*70
2025-06-30T04:27:43.9438597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.41,262.85*72
2025-06-30T04:27:44.9525163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.27,263.01*70
2025-06-30T04:27:45.9444916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.15,262.99*7D
2025-06-30T04:27:46.9440318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.51,262.78*5E
2025-06-30T04:27:47.9441759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.97,262.67*52
2025-06-30T04:27:48.9448337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.64,262.78*78
2025-06-30T04:27:49.9439430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.38,262.87*76
2025-06-30T04:27:50.9445999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.33,262.85*7C
2025-06-30T04:27:51.9445030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.82,262.85*77
2025-06-30T04:27:52.9442857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,262.90*5B
2025-06-30T04:27:53.9440215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,262.89*7F
2025-06-30T04:27:54.9446678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.31,262.79*73
2025-06-30T04:27:55.9438502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,262.60*79
2025-06-30T04:27:56.9443230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,262.34*58
2025-06-30T04:27:57.9444619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,262.23*5F
2025-06-30T04:27:58.9438512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,262.35*51
2025-06-30T04:27:59.9439928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,262.63*5D
2025-06-30T04:28:00.9440427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,263.00*54
2025-06-30T04:28:01.9444758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,263.37*58
2025-06-30T04:28:02.9440815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,263.55*53
2025-06-30T04:28:03.9446006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,263.36*53
2025-06-30T04:28:04.9440079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,262.81*5E
2025-06-30T04:28:05.9446467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,262.18*70
2025-06-30T04:28:06.9442595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,261.94*7F
2025-06-30T04:28:07.9445665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,262.06*7B
2025-06-30T04:28:08.9442282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,262.22*7D
2025-06-30T04:28:09.9445479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,262.34*71
2025-06-30T04:28:10.9441133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,262.54*72
2025-06-30T04:28:11.9443282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,262.89*70
2025-06-30T04:28:12.9442331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,263.18*55
2025-06-30T04:28:13.9440214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.93,263.12*58
2025-06-30T04:28:14.9441469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.66,262.71*5D
2025-06-30T04:28:15.9442095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.58,262.23*58
2025-06-30T04:28:16.9447055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.69,261.95*78
2025-06-30T04:28:17.9442310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,261.89*72
2025-06-30T04:28:18.9448020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,262.00*7F
2025-06-30T04:28:19.9438818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,262.20*79
2025-06-30T04:28:20.9444815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,262.27*51
2025-06-30T04:28:21.9445339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,262.12*53
2025-06-30T04:28:22.9445788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.58,261.88*52
2025-06-30T04:28:23.9440461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.70,261.67*55
2025-06-30T04:28:24.9438306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,261.59*5A
2025-06-30T04:28:25.9446478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,261.74*79
2025-06-30T04:28:26.9440833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,262.09*5E
2025-06-30T04:28:27.9445065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,262.57*5F
2025-06-30T04:28:28.9446950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,262.94*5A
2025-06-30T04:28:29.9441468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,262.96*77
2025-06-30T04:28:30.9447259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.40,262.76*54
2025-06-30T04:28:31.9438458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.75,262.38*5C
2025-06-30T04:28:32.9446139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.29,261.89*50
2025-06-30T04:28:33.9438997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.68,261.50*55
2025-06-30T04:28:34.9447713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,261.37*53
2025-06-30T04:28:35.9440179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,261.55*7A
2025-06-30T04:28:36.9444338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,261.91*51
2025-06-30T04:28:37.9480061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.85,262.36*59
2025-06-30T04:28:38.9443460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.14,262.70*52
2025-06-30T04:28:39.9447071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,262.77*75
2025-06-30T04:28:40.9443067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,262.60*54
2025-06-30T04:28:41.9445019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.88,262.43*57
2025-06-30T04:28:42.9441572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,262.36*5D
2025-06-30T04:28:43.9485105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,262.18*56
2025-06-30T04:28:44.9440063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,261.81*55
2025-06-30T04:28:45.9439653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.14,261.41*58
2025-06-30T04:28:46.9445719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,261.22*5E
2025-06-30T04:28:47.9447444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,261.40*56
2025-06-30T04:28:48.9443731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,261.95*7B
2025-06-30T04:28:49.9446535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.76,262.65*78
2025-06-30T04:28:50.9438704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,263.16*75
2025-06-30T04:28:51.9440518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,263.23*7B
2025-06-30T04:28:52.9441401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,262.83*50
2025-06-30T04:28:53.9442406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.13,262.11*52
2025-06-30T04:28:54.9440248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.87,261.50*5C
2025-06-30T04:28:55.9443983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,261.23*5A
2025-06-30T04:28:56.9442591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,261.23*71
2025-06-30T04:28:57.9441243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.13,261.43*70
2025-06-30T04:28:58.9446270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.40,261.82*75
2025-06-30T04:28:59.9442584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,262.27*77
2025-06-30T04:29:00.9445123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,262.56*56
2025-06-30T04:29:01.9466717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,262.75*5E
2025-06-30T04:29:02.9444235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.10,262.89*55
2025-06-30T04:29:03.9444167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.38,262.91*5B
2025-06-30T04:29:04.9440376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.20,262.68*73
2025-06-30T04:29:05.9441247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.78,262.23*70
2025-06-30T04:29:06.9448027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.26,261.76*7B
2025-06-30T04:29:07.9439631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.58,261.50*76
2025-06-30T04:29:08.9444740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,261.57*55
2025-06-30T04:29:09.9447482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,261.88*75
2025-06-30T04:29:10.9444108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.20,262.24*7C
2025-06-30T04:29:11.9445818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.43,262.44*79
2025-06-30T04:29:12.9442279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.75,262.56*51
2025-06-30T04:29:13.9443833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,262.71*5D
2025-06-30T04:29:14.9445726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.98,262.92*5A
2025-06-30T04:29:15.9447411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,263.06*51
2025-06-30T04:29:16.9436870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,263.00*53
2025-06-30T04:29:17.9447549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,262.66*53
2025-06-30T04:29:18.9443479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,262.23*79
2025-06-30T04:29:19.9438006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,261.93*77
2025-06-30T04:29:20.9444675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,261.79*77
2025-06-30T04:29:21.9447136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,261.73*56
2025-06-30T04:29:22.9445204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,261.76*59
2025-06-30T04:29:23.9444497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,261.88*5C
2025-06-30T04:29:24.9442450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,262.13*74
2025-06-30T04:29:25.9444575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,262.62*73
2025-06-30T04:29:26.9446601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,263.14*71
2025-06-30T04:29:27.9438653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,263.32*7D
2025-06-30T04:29:28.9445610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,263.16*56
2025-06-30T04:29:29.9438620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.31,262.76*52
2025-06-30T04:29:30.9446004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.48,262.25*5F
2025-06-30T04:29:31.9441271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.84,261.83*52
2025-06-30T04:29:32.9440292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,261.65*5E
2025-06-30T04:29:33.9442551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,261.63*73
2025-06-30T04:29:34.9439305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,261.61*79
2025-06-30T04:29:35.9438361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,261.71*7B
2025-06-30T04:29:36.9444468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,261.96*76
2025-06-30T04:29:37.9442306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,262.32*7B
2025-06-30T04:29:38.9441802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,262.58*55
2025-06-30T04:29:39.9446742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,262.51*53
2025-06-30T04:29:40.9444155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.55,262.15*5F
2025-06-30T04:29:41.9438923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.45,261.91*59
2025-06-30T04:29:42.9444091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,261.97*5A
2025-06-30T04:29:43.9447574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,262.15*7B
2025-06-30T04:29:44.9442132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,262.36*57
2025-06-30T04:29:45.9442203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,262.44*53
2025-06-30T04:29:46.9444513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,262.28*50
2025-06-30T04:29:47.9446788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,262.00*50
2025-06-30T04:29:48.9441878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.65,261.74*56
2025-06-30T04:29:49.9445641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.68,261.60*5B
2025-06-30T04:29:50.9445976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,261.55*53
2025-06-30T04:29:51.9437754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,261.57*5D
2025-06-30T04:29:52.9437337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,261.76*7A
2025-06-30T04:29:53.9440891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.85,262.09*7B
2025-06-30T04:29:54.9445258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,262.43*7B
2025-06-30T04:29:55.9439568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,262.64*7C
2025-06-30T04:29:56.9447580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,262.55*7A
2025-06-30T04:29:57.9438796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.54,262.27*7C
2025-06-30T04:29:58.9446809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.86,261.98*74
2025-06-30T04:29:59.9447122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.40,261.85*5A
2025-06-30T04:30:00.9443234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,261.93*59
2025-06-30T04:30:01.9444686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,262.01*51
2025-06-30T04:30:02.9442529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,261.94*7F
2025-06-30T04:30:03.9444957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.79,261.76*70
2025-06-30T04:30:04.9439618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,261.50*7F
2025-06-30T04:30:05.9445332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,261.28*59
2025-06-30T04:30:06.9441292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,261.31*50
2025-06-30T04:30:07.9445020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.74,261.62*7D
2025-06-30T04:30:08.9441979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.58,262.11*70
2025-06-30T04:30:09.9441328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,262.50*71
2025-06-30T04:30:10.9441938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,262.55*53
2025-06-30T04:30:11.9442774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,262.32*52
2025-06-30T04:30:12.9445328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,261.88*58
2025-06-30T04:30:13.9438493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,261.39*51
2025-06-30T04:30:14.9442651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,261.09*74
2025-06-30T04:30:15.9444131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,260.97*54
2025-06-30T04:30:16.9446942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,260.90*5D
2025-06-30T04:30:17.9444763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.37,260.96*5B
2025-06-30T04:30:18.9446054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.65,261.26*51
2025-06-30T04:30:19.9437795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,261.74*52
2025-06-30T04:30:20.9444278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,262.12*55
2025-06-30T04:30:21.9445322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,262.29*50
2025-06-30T04:30:22.9442456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,262.28*7C
2025-06-30T04:30:23.9446956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.09,262.12*70
2025-06-30T04:30:24.9441490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.72,261.74*78
2025-06-30T04:30:25.9444339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.23,261.26*7D
2025-06-30T04:30:26.9439677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,260.90*5D
2025-06-30T04:30:27.9442490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,260.66*50
2025-06-30T04:30:28.9450820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,260.47*5D
2025-06-30T04:30:29.9440767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.68,260.59*56
2025-06-30T04:30:30.9446045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.79,261.03*59
2025-06-30T04:30:31.9439497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.28,261.60*56
2025-06-30T04:30:32.9437543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,262.03*53
2025-06-30T04:30:33.9441138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,262.09*59
2025-06-30T04:30:34.9439829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,261.88*7C
2025-06-30T04:30:35.9441983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,261.58*7F
2025-06-30T04:30:36.9444326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,261.34*7C
2025-06-30T04:30:37.9443843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,261.12*7F
2025-06-30T04:30:38.9443380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,260.88*74
2025-06-30T04:30:39.9445085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.80,260.65*59
2025-06-30T04:30:40.9442625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.14,260.40*52
2025-06-30T04:30:41.9443850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.86,260.34*59
2025-06-30T04:30:42.9441054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,260.65*58
2025-06-30T04:30:43.9445346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,261.18*7B
2025-06-30T04:30:44.9440973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,261.67*7D
2025-06-30T04:30:45.9441531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,261.95*74
2025-06-30T04:30:46.9446644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,262.07*74
2025-06-30T04:30:47.9446502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.17,262.04*5D
2025-06-30T04:30:48.9409708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.54,261.83*5A
2025-06-30T04:30:49.9446486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.18,261.39*58
2025-06-30T04:30:50.9442754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.79,260.74*75
2025-06-30T04:30:51.9444044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,260.18*73
2025-06-30T04:30:52.9439755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,260.06*56
2025-06-30T04:30:53.9441745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.62,260.35*55
2025-06-30T04:30:54.9437844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.90,260.79*50
2025-06-30T04:30:55.9441416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,261.27*79
2025-06-30T04:30:56.9437853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,261.70*53
2025-06-30T04:30:57.9441705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.87,261.99*53
2025-06-30T04:30:58.9452129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.04,262.08*51
2025-06-30T04:30:59.9438114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.48,261.90*52
2025-06-30T04:31:00.9446648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.00,261.54*56
2025-06-30T04:31:01.9442117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,261.26*52
2025-06-30T04:31:02.9446971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,261.16*7E
2025-06-30T04:31:03.9443682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.29,261.16*76
2025-06-30T04:31:04.9439594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.71,261.14*7A
2025-06-30T04:31:05.9441212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,261.15*7E
2025-06-30T04:31:06.9441384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,261.23*5A
2025-06-30T04:31:07.9442244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,261.37*74
2025-06-30T04:31:08.9441068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.67,261.53*72
2025-06-30T04:31:09.9443291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.88,261.59*74
2025-06-30T04:31:10.9439417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,261.64*7A
2025-06-30T04:31:11.9438435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,261.79*5E
2025-06-30T04:31:12.9443123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.73,262.06*53
2025-06-30T04:31:13.9444271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.38,262.37*54
2025-06-30T04:31:14.9440467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,262.65*51
2025-06-30T04:31:15.9442033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,262.76*74
2025-06-30T04:31:16.9442356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,262.55*5E
2025-06-30T04:31:17.9442884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,262.09*59
2025-06-30T04:31:18.9440844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,261.57*78
2025-06-30T04:31:19.9444842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.98,261.00*76
2025-06-30T04:31:20.9446208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.06,260.55*7A
2025-06-30T04:31:21.9439261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,260.51*7B
2025-06-30T04:31:22.9445190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,260.97*72
2025-06-30T04:31:23.9440009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,261.79*5A
2025-06-30T04:31:24.9442155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.11,262.73*7E
2025-06-30T04:31:25.9439885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.08,263.51*7E
2025-06-30T04:31:26.9446448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.86,263.92*7A
2025-06-30T04:31:27.9446818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.23,263.80*5A
2025-06-30T04:31:28.9445208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.32,263.18*59
2025-06-30T04:31:29.9447053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.39,262.28*78
2025-06-30T04:31:30.9442105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.00,261.46*79
2025-06-30T04:31:31.9446898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.38,260.98*5D
2025-06-30T04:31:32.9446285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,260.89*58
2025-06-30T04:31:33.9440195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.50,261.04*7C
2025-06-30T04:31:34.9445058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.30,261.27*78
2025-06-30T04:31:35.9447721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.08,261.62*71
2025-06-30T04:31:36.9443457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,262.22*58
2025-06-30T04:31:37.9447497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,262.91*74
2025-06-30T04:31:38.9447051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.90,263.39*7F
2025-06-30T04:31:39.9444992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.98,263.39*5F
2025-06-30T04:31:40.9439762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.24,262.89*5A
2025-06-30T04:31:41.9442962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.58,262.20*50
2025-06-30T04:31:42.9437658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,261.67*5D
2025-06-30T04:31:43.9446814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,261.40*54
2025-06-30T04:31:44.9442324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,261.45*77
2025-06-30T04:31:45.9438682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,261.58*7D
2025-06-30T04:31:46.9443989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,261.70*72
2025-06-30T04:31:47.9443857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,261.95*71
2025-06-30T04:31:48.9439766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,262.13*57
2025-06-30T04:31:49.9448894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,262.07*56
2025-06-30T04:31:50.9443709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.15,262.01*7F
2025-06-30T04:31:51.9445992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.04,262.12*5F
2025-06-30T04:31:52.9444406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.50,262.32*5B
2025-06-30T04:31:53.9442386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.06,262.33*5E
2025-06-30T04:31:54.9437707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.90,262.05*52
2025-06-30T04:31:55.9438787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,261.64*77
2025-06-30T04:31:56.9446838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.64,261.39*7B
2025-06-30T04:31:57.9448075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.11,261.38*76
2025-06-30T04:31:58.9443397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,261.58*50
2025-06-30T04:31:59.9449294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,261.91*77
2025-06-30T04:32:00.9486464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,262.23*7A
2025-06-30T04:32:01.9446128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.34,262.36*5F
2025-06-30T04:32:02.9446983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.00,262.10*57
2025-06-30T04:32:03.9438536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.41,261.57*5D
2025-06-30T04:32:04.9444997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.85,261.16*5D
2025-06-30T04:32:05.9444693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.11,261.10*78
2025-06-30T04:32:06.9438958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.45,261.37*78
2025-06-30T04:32:07.9443989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,261.79*5B
2025-06-30T04:32:08.9438762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.67,262.19*58
2025-06-30T04:32:09.9440787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,262.38*71
2025-06-30T04:32:10.9444550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,262.34*7F
2025-06-30T04:32:11.9445995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,262.02*5F
2025-06-30T04:32:12.9440499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.24,261.55*52
2025-06-30T04:32:13.9448213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.65,261.18*5E
2025-06-30T04:32:14.9446081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.05,261.00*53
2025-06-30T04:32:15.9444443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,261.06*5D
2025-06-30T04:32:16.9446722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,261.35*51
2025-06-30T04:32:17.9443913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,261.74*7F
2025-06-30T04:32:18.9446102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,262.02*7B
2025-06-30T04:32:19.9438871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,261.99*59
2025-06-30T04:32:20.9445088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.97,261.75*59
2025-06-30T04:32:21.9447530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.12,261.48*58
2025-06-30T04:32:22.9443632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,261.32*5A
2025-06-30T04:32:23.9443891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,261.27*7E
2025-06-30T04:32:24.9443238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,261.27*70
2025-06-30T04:32:25.9443689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,261.37*73
2025-06-30T04:32:26.9442007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,261.52*77
2025-06-30T04:32:27.9444695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,261.72*7F
2025-06-30T04:32:28.9439152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,261.89*5D
2025-06-30T04:32:29.9446518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,261.85*70
2025-06-30T04:32:30.9441893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.43,261.55*5D
2025-06-30T04:32:31.9441824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.45,261.22*51
2025-06-30T04:32:32.9445550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.92,260.92*54
2025-06-30T04:32:33.9444761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.22,260.74*5D
2025-06-30T04:32:34.9439677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,260.82*5F
2025-06-30T04:32:35.9443907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,261.19*71
2025-06-30T04:32:36.9440170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.28,261.60*5F
2025-06-30T04:32:37.9441636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,261.77*55
2025-06-30T04:32:38.9449079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,261.67*77
2025-06-30T04:32:39.9441771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,261.45*5B
2025-06-30T04:32:40.9438053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,261.20*55
2025-06-30T04:32:41.9440742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.47,261.03*57
2025-06-30T04:32:42.9442598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,260.97*55
2025-06-30T04:32:43.9444514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.48,261.03*57
2025-06-30T04:32:44.9440561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.23,261.20*52
2025-06-30T04:32:45.9447042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,261.31*51
2025-06-30T04:32:46.9445555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,261.21*73
2025-06-30T04:32:47.9445195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.11,260.99*78
2025-06-30T04:32:48.9443900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.00,260.86*7B
2025-06-30T04:32:49.9440615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,260.76*72
2025-06-30T04:32:50.9448122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,260.71*54
2025-06-30T04:32:51.9439658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,260.81*57
2025-06-30T04:32:52.9444658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,260.93*5D
2025-06-30T04:32:53.9439693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.07,260.94*55
2025-06-30T04:32:54.9445612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.92,260.92*53
2025-06-30T04:32:55.9446764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,260.98*53
2025-06-30T04:32:56.9449316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,261.20*5E
2025-06-30T04:32:57.9440010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,261.32*53
2025-06-30T04:32:58.9447231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,261.15*55
2025-06-30T04:32:59.9438225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,260.89*5B
2025-06-30T04:33:00.9442359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,260.80*79
2025-06-30T04:33:01.9445867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.15,260.92*7C
2025-06-30T04:33:02.9442526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.12,261.08*7E
2025-06-30T04:33:03.9442292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.24,261.16*7A
2025-06-30T04:33:04.9442280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,261.04*7A
2025-06-30T04:33:05.9442387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,260.69*5B
2025-06-30T04:33:06.9502936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,260.35*50
2025-06-30T04:33:07.9444323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.73,260.31*52
2025-06-30T04:33:08.9445625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.46,260.63*74
2025-06-30T04:33:09.9447256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.35,261.10*79
2025-06-30T04:33:10.9445777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.36,261.39*7D
2025-06-30T04:33:11.9440538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,261.42*78
2025-06-30T04:33:12.9446244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,261.32*73
2025-06-30T04:33:13.9440510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.31,261.16*7F
2025-06-30T04:33:14.9445619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.05,260.96*7A
2025-06-30T04:33:15.9443569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.87,260.76*77
2025-06-30T04:33:16.9441825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.77,260.72*7A
2025-06-30T04:33:17.9442341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,261.04*7D
2025-06-30T04:33:18.9539355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,261.65*78
2025-06-30T04:33:19.9542834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.63,262.17*7F
2025-06-30T04:33:20.9541225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.94,262.43*75
2025-06-30T04:33:21.9443683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,262.53*51
2025-06-30T04:33:22.9439173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,262.48*5C
2025-06-30T04:33:23.9440113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,262.28*5D
2025-06-30T04:33:24.9445989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,261.86*5F
2025-06-30T04:33:25.9439171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,261.36*5F
2025-06-30T04:33:26.9444696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,261.11*59
2025-06-30T04:33:27.9443505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,261.19*50
2025-06-30T04:33:28.9440378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,261.62*7C
2025-06-30T04:33:29.9441706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,262.33*70
2025-06-30T04:33:30.9445341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,263.06*79
2025-06-30T04:33:31.9440069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,263.42*70
2025-06-30T04:33:32.9447587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,263.35*7B
2025-06-30T04:33:33.9538408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,263.09*5B
2025-06-30T04:33:34.9443389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,262.66*50
2025-06-30T04:33:35.9444584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,262.08*52
2025-06-30T04:33:36.9543423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.31,261.57*58
2025-06-30T04:33:37.9540728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,261.25*54
2025-06-30T04:33:38.9438928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,261.22*52
2025-06-30T04:33:39.9538721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,261.45*5C
2025-06-30T04:33:40.9443987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,261.83*5F
2025-06-30T04:33:41.9511415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,262.15*54
2025-06-30T04:33:42.9448567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,262.31*54
2025-06-30T04:33:43.9537858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,262.46*54
2025-06-30T04:33:44.9443692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,262.73*52
2025-06-30T04:33:45.9447458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,263.04*5A
2025-06-30T04:33:46.9543813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,263.15*51
2025-06-30T04:33:47.9539432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,262.94*7A
2025-06-30T04:33:48.9546760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,262.46*7E
2025-06-30T04:33:49.9447045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,261.88*7B
2025-06-30T04:33:50.9443341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.32,261.48*76
2025-06-30T04:33:51.9446518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.89,261.46*7D
2025-06-30T04:33:52.9441808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.05,261.74*57
2025-06-30T04:33:53.9543073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.97,262.07*59
2025-06-30T04:33:54.9543160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.74,262.28*59
2025-06-30T04:33:55.9447076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.33,262.38*5A
2025-06-30T04:33:56.9539215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,262.51*50
2025-06-30T04:33:57.9443206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,262.71*51
2025-06-30T04:33:58.9539557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,262.82*59
2025-06-30T04:33:59.9545902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,262.71*57
2025-06-30T04:34:00.9543252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,262.33*7E
2025-06-30T04:34:01.9540287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,261.70*55
2025-06-30T04:34:02.9447221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.88,261.12*79
2025-06-30T04:34:03.9495156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.11,260.88*7D
2025-06-30T04:34:04.9538391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.44,261.05*7D
2025-06-30T04:34:05.9539599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,261.45*54
2025-06-30T04:34:06.9544912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,261.86*5A
2025-06-30T04:34:07.9547506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.45,262.17*5C
2025-06-30T04:34:08.9546383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.12,262.33*5E
2025-06-30T04:34:09.9542233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.56,262.36*5D
2025-06-30T04:34:10.9547590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.49,262.32*5A
2025-06-30T04:34:11.9447298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,262.22*51
2025-06-30T04:34:12.9447754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,262.08*50
2025-06-30T04:34:13.9538862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,261.87*76
2025-06-30T04:34:14.9445710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,261.64*70
2025-06-30T04:34:15.9547579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,261.50*70
2025-06-30T04:34:16.9444786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,261.50*7A
2025-06-30T04:34:17.9538645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,261.56*7D
2025-06-30T04:34:18.9447571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,261.55*7A
2025-06-30T04:34:19.9538620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,261.41*5C
2025-06-30T04:34:20.9544622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,261.32*57
2025-06-30T04:34:21.9546221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,261.29*50
2025-06-30T04:34:22.9542728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.75,261.26*5B
2025-06-30T04:34:23.9542360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,261.28*53
2025-06-30T04:34:24.9540954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.43,261.40*5D
2025-06-30T04:34:25.9561988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.55,261.48*53
2025-06-30T04:34:26.9541078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,261.54*5E
2025-06-30T04:34:27.9545525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,261.67*5E
2025-06-30T04:34:28.9446258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,261.82*7B
2025-06-30T04:34:29.9539357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,261.89*75
2025-06-30T04:34:30.9447426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.11,261.91*76
2025-06-30T04:34:31.9542540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.25,261.88*76
2025-06-30T04:34:32.9541238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.18,261.71*76
2025-06-30T04:34:33.9542152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.03,261.41*7D
2025-06-30T04:34:34.9602459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,261.06*53
2025-06-30T04:34:35.9547435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,260.61*5D
2025-06-30T04:34:36.9542872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.00,260.21*53
2025-06-30T04:34:37.9546364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.46,260.17*5E
2025-06-30T04:34:38.9541056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.11,260.50*7C
2025-06-30T04:34:39.9541747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.35,261.06*7C
2025-06-30T04:34:40.9547080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,261.64*70
2025-06-30T04:34:41.9539541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,262.07*56
2025-06-30T04:34:42.9571652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.00,262.37*7C
2025-06-30T04:34:43.9542618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.35,262.57*7D
2025-06-30T04:34:44.9538555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.51,262.47*71
2025-06-30T04:34:45.9539467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.41,262.00*74
2025-06-30T04:34:46.9543880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.01,261.32*79
2025-06-30T04:34:47.9545471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,260.62*50
2025-06-30T04:34:48.9543110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,260.19*79
2025-06-30T04:34:49.9544780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,260.07*7D
2025-06-30T04:34:50.9541242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.03,260.16*53
2025-06-30T04:34:51.9539096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.38,260.61*5D
2025-06-30T04:34:52.9545070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.75,261.44*54
2025-06-30T04:34:53.9545737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.10,262.32*5B
2025-06-30T04:34:54.9541205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,262.96*5E
2025-06-30T04:34:55.9547434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,263.27*70
2025-06-30T04:34:56.9543333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.92,263.25*75
2025-06-30T04:34:57.9540115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.29,262.91*7D
2025-06-30T04:34:58.9541113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.28,262.23*5F
2025-06-30T04:34:59.9541899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.59,261.41*59
2025-06-30T04:35:00.9547412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,260.73*55
2025-06-30T04:35:01.9541872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,260.23*52
2025-06-30T04:35:02.9537833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.13,260.02*5A
2025-06-30T04:35:03.9546745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.10,260.20*53
2025-06-30T04:35:04.9541512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.55,260.77*57
2025-06-30T04:35:05.9543354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.17,261.73*59
2025-06-30T04:35:06.9545234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,262.90*58
2025-06-30T04:35:07.9539659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,264.00*74
2025-06-30T04:35:08.9538388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.37,264.74*54
2025-06-30T04:35:09.9539528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.86,264.91*56
2025-06-30T04:35:10.9541464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.42,264.35*52
2025-06-30T04:35:11.9595566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,263.15*5C
2025-06-30T04:35:12.9543475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,261.74*5A
2025-06-30T04:35:13.9548449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.40,260.64*52
2025-06-30T04:35:14.9543690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.52,260.17*51
2025-06-30T04:35:15.9538883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,260.29*5E
2025-06-30T04:35:16.9545880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,260.84*51
2025-06-30T04:35:17.9546841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,261.57*5E
2025-06-30T04:35:18.9543091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.28,262.35*77
2025-06-30T04:35:19.9540518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,263.25*7E
2025-06-30T04:35:20.9548613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,264.16*7F
2025-06-30T04:35:21.9546126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,264.76*51
2025-06-30T04:35:22.9543668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,264.90*5F
2025-06-30T04:35:23.9548633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,264.52*7A
2025-06-30T04:35:24.9539487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,263.83*7D
2025-06-30T04:35:25.9540280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,262.96*76
2025-06-30T04:35:26.9538456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,261.99*7E
2025-06-30T04:35:27.9546067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,261.27*5F
2025-06-30T04:35:28.9542046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,261.17*54
2025-06-30T04:35:29.9548249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,261.69*76
2025-06-30T04:35:30.9547350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,262.65*7B
2025-06-30T04:35:31.9543018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,263.79*55
2025-06-30T04:35:32.9546532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,264.75*54
2025-06-30T04:35:33.9540222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.02,265.27*56
2025-06-30T04:35:34.9545420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.18,265.30*5F
2025-06-30T04:35:35.9545111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,264.98*7D
2025-06-30T04:35:36.9544884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,264.36*7A
2025-06-30T04:35:37.9547713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,263.50*58
2025-06-30T04:35:38.9542175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,262.55*58
2025-06-30T04:35:39.9542704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,261.80*7C
2025-06-30T04:35:40.9538495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,261.56*52
2025-06-30T04:35:41.9540064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,261.99*5A
2025-06-30T04:35:42.9539908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,262.87*56
2025-06-30T04:35:43.9540993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,263.72*56
2025-06-30T04:35:44.9547203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,264.32*52
2025-06-30T04:35:45.9539899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.13,264.63*51
2025-06-30T04:35:46.9547632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.66,264.56*54
2025-06-30T04:35:47.9561208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.05,264.21*55
2025-06-30T04:35:48.9543951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.93,263.74*74
2025-06-30T04:35:49.9548505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.25,263.29*77
2025-06-30T04:35:50.9540977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.39,262.84*78
2025-06-30T04:35:51.9548320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.17,262.42*5B
2025-06-30T04:35:52.9545809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,262.21*55
2025-06-30T04:35:53.9540655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,262.37*59
2025-06-30T04:35:54.9544309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.55,262.87*5B
2025-06-30T04:35:55.9547839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.12,263.45*54
2025-06-30T04:35:56.9545723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.51,263.86*52
2025-06-30T04:35:57.9544679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.50,264.08*57
2025-06-30T04:35:58.9546709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,264.21*5D
2025-06-30T04:35:59.9540837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,264.22*73
2025-06-30T04:36:00.9542365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,264.12*5F
2025-06-30T04:36:01.9546281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,263.89*56
2025-06-30T04:36:02.9538667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,263.56*78
2025-06-30T04:36:03.9544009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.12,263.33*7B
2025-06-30T04:36:04.9545075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,263.23*7C
2025-06-30T04:36:05.9546365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,263.22*52
2025-06-30T04:36:06.9575552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,263.28*57
2025-06-30T04:36:07.9542227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,263.39*5E
2025-06-30T04:36:08.9542975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,263.57*50
2025-06-30T04:36:09.9542403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,263.86*57
2025-06-30T04:36:10.9546900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,264.11*58
2025-06-30T04:36:11.9539394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,264.31*52
2025-06-30T04:36:12.9546551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,264.55*54
2025-06-30T04:36:13.9540137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,264.72*52
2025-06-30T04:36:14.9547194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,264.71*53
2025-06-30T04:36:15.9537657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,264.52*55
2025-06-30T04:36:16.9544389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,264.30*58
2025-06-30T04:36:17.9544859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,264.18*73
2025-06-30T04:36:18.9546353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,264.09*7C
2025-06-30T04:36:19.9543606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,264.06*5A
2025-06-30T04:36:20.9538264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,264.15*5F
2025-06-30T04:36:21.9538796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,264.35*56
2025-06-30T04:36:22.9545162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,264.62*5A
2025-06-30T04:36:23.9543216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,264.89*7E
2025-06-30T04:36:24.9538555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,265.11*7A
2025-06-30T04:36:25.9540782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,265.17*57
2025-06-30T04:36:26.9546266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,265.05*51
2025-06-30T04:36:27.9543452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,264.94*5C
2025-06-30T04:36:28.9539724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,265.03*5C
2025-06-30T04:36:29.9545180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,265.32*51
2025-06-30T04:36:30.9538635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,265.49*51
2025-06-30T04:36:31.9541177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,265.42*55
2025-06-30T04:36:32.9484556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.75,265.23*55
2025-06-30T04:36:33.9543085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.93,265.02*5C
2025-06-30T04:36:34.9543564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.52,264.92*59
2025-06-30T04:36:35.9543161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,264.95*7F
2025-06-30T04:36:36.9546272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,265.12*72
2025-06-30T04:36:37.9540685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.73,265.49*74
2025-06-30T04:36:38.9539866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.78,265.92*79
2025-06-30T04:36:39.9539692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,266.10*74
2025-06-30T04:36:40.9500223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,266.05*7E
2025-06-30T04:36:41.9538668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.69,265.93*75
2025-06-30T04:36:42.9544403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.14,265.87*5E
2025-06-30T04:36:43.9546615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.98,265.94*58
2025-06-30T04:36:44.9542329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.64,266.02*50
2025-06-30T04:36:45.9542556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,266.02*5C
2025-06-30T04:36:46.9538399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,265.87*58
2025-06-30T04:36:47.9544246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,265.62*7B
2025-06-30T04:36:48.9537860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.33,265.38*73
2025-06-30T04:36:49.9540020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.21,265.20*5D
2025-06-30T04:36:50.9540372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,265.08*55
2025-06-30T04:36:51.9544483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,265.09*7A
2025-06-30T04:36:52.9541501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.28,265.32*75
2025-06-30T04:36:53.9548457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.56,265.73*53
2025-06-30T04:36:54.9542047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.65,266.11*55
2025-06-30T04:36:55.9543449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.37,266.29*5B
2025-06-30T04:36:56.9545212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.25,266.33*56
2025-06-30T04:36:57.9543364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,266.29*59
2025-06-30T04:36:58.9599694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,266.04*56
2025-06-30T04:36:59.9545080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,265.61*7B
2025-06-30T04:37:00.9544340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,265.17*75
2025-06-30T04:37:01.9545504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.12,264.89*76
2025-06-30T04:37:02.9547459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,264.79*70
2025-06-30T04:37:03.9539846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,264.85*5B
2025-06-30T04:37:04.9539809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,265.12*78
2025-06-30T04:37:05.9546093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,265.43*73
2025-06-30T04:37:06.9539115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,265.69*7B
2025-06-30T04:37:07.9540242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,265.95*7B
2025-06-30T04:37:08.9545329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,266.32*53
2025-06-30T04:37:09.9546729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,266.63*54
2025-06-30T04:37:10.9543105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.39,266.76*59
2025-06-30T04:37:11.9510472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.67,266.75*52
2025-06-30T04:37:12.9539780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.20,266.61*53
2025-06-30T04:37:13.9545029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,266.19*56
2025-06-30T04:37:14.9538711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,265.43*54
2025-06-30T04:37:15.9538820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,264.72*7D
2025-06-30T04:37:16.9540960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,264.52*54
2025-06-30T04:37:17.9540275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,264.86*5B
2025-06-30T04:37:18.9541148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,265.48*73
2025-06-30T04:37:19.9541679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,266.09*7B
2025-06-30T04:37:20.9543674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.43,266.60*52
2025-06-30T04:37:21.9544092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.05,266.87*5E
2025-06-30T04:37:22.9539335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,266.94*58
2025-06-30T04:37:23.9546354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.16,266.91*5A
2025-06-30T04:37:24.9541979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.86,266.81*53
2025-06-30T04:37:25.9547298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,266.59*50
2025-06-30T04:37:26.9545336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,266.08*5D
2025-06-30T04:37:27.9542773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,265.44*7F
2025-06-30T04:37:28.9540902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,264.93*53
2025-06-30T04:37:29.9537462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,264.86*58
2025-06-30T04:37:30.9539090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.57,265.47*55
2025-06-30T04:37:31.9541482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,266.57*53
2025-06-30T04:37:32.9544612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,267.54*57
2025-06-30T04:37:33.9539122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.53,267.92*59
2025-06-30T04:37:34.9538788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.80,267.80*59
2025-06-30T04:37:35.9539621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.38,267.34*5D
2025-06-30T04:37:36.9596780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.95,266.70*52
2025-06-30T04:37:37.9538727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,266.04*52
2025-06-30T04:37:38.9540864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,265.50*70
2025-06-30T04:37:39.9547266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.43,265.24*56
2025-06-30T04:37:40.9538726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.03,265.44*54
2025-06-30T04:37:41.9545461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.59,266.05*54
2025-06-30T04:37:42.9541061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.39,267.02*59
2025-06-30T04:37:43.9539046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,267.93*70
2025-06-30T04:37:44.9542409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.66,268.24*5C
2025-06-30T04:37:45.9542038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.45,267.87*52
2025-06-30T04:37:46.9547616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.11,267.09*56
2025-06-30T04:37:47.9601835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.78,266.38*58
2025-06-30T04:37:48.9547015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,266.01*5E
2025-06-30T04:37:49.9537892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.03,265.98*74
2025-06-30T04:37:50.9545154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.38,266.14*7B
2025-06-30T04:37:51.9541232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,266.43*7F
2025-06-30T04:37:52.9540648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,266.70*7C
2025-06-30T04:37:53.9543035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,266.77*75
2025-06-30T04:37:54.9544724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.22,266.77*7A
2025-06-30T04:37:55.9540226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.60,266.82*7E
2025-06-30T04:37:56.9541471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.23,266.85*75
2025-06-30T04:37:57.9543881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.34,266.80*70
2025-06-30T04:37:58.9541559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,266.67*7A
2025-06-30T04:37:59.9546629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,266.49*79
2025-06-30T04:38:00.9538869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.17,266.29*76
2025-06-30T04:38:01.9544356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.06,265.99*59
2025-06-30T04:38:02.9545480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.38,265.66*5F
2025-06-30T04:38:03.9547612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.64,265.55*55
2025-06-30T04:38:04.9540867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.02,265.68*5C
2025-06-30T04:38:05.9542091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,266.00*5F
2025-06-30T04:38:06.9543513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.77,266.36*74
2025-06-30T04:38:07.9537871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.71,266.59*78
2025-06-30T04:38:08.9540229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.29,266.61*75
2025-06-30T04:38:09.9538991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.69,266.49*7C
2025-06-30T04:38:10.9540316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,266.33*7D
2025-06-30T04:38:11.9546181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,266.22*78
2025-06-30T04:38:12.9542742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,266.20*7B
2025-06-30T04:38:13.9545629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,266.18*5E
2025-06-30T04:38:14.9546454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.89,266.04*5A
2025-06-30T04:38:15.9544288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.27,265.85*5E
2025-06-30T04:38:16.9543155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.21,265.80*5C
2025-06-30T04:38:17.9546798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,265.92*55
2025-06-30T04:38:18.9539252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,265.96*58
2025-06-30T04:38:19.9542007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,265.77*5C
2025-06-30T04:38:20.9542102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,265.55*7F
2025-06-30T04:38:21.9538693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.41,265.45*78
2025-06-30T04:38:22.9539753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.64,265.54*7C
2025-06-30T04:38:23.9548744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.37,265.85*56
2025-06-30T04:38:24.9546422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.05,266.29*5E
2025-06-30T04:38:25.9548009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,266.67*77
2025-06-30T04:38:26.9538904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,266.81*5E
2025-06-30T04:38:27.9547548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,266.69*51
2025-06-30T04:38:28.9544769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.60,266.43*50
2025-06-30T04:38:29.9542125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.51,266.11*5F
2025-06-30T04:38:30.9547637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.53,265.79*5D
2025-06-30T04:38:31.9544975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.15,265.58*58
2025-06-30T04:38:32.9540280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.96,265.45*76
2025-06-30T04:38:33.9548887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,265.39*74
2025-06-30T04:38:34.9543299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,265.58*5A
2025-06-30T04:38:35.9538536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.15,266.09*57
2025-06-30T04:38:36.9540772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.90,266.64*71
2025-06-30T04:38:37.9547524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.90,267.04*7B
2025-06-30T04:38:38.9539378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.52,267.29*5D
2025-06-30T04:38:39.9545916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.57,267.36*53
2025-06-30T04:38:40.9558682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.97,267.28*50
2025-06-30T04:38:41.9544611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,267.00*55
2025-06-30T04:38:42.9544198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,266.55*50
2025-06-30T04:38:43.9539620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,265.96*74
2025-06-30T04:38:44.9539093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,265.35*74
2025-06-30T04:38:45.9543837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,264.81*7C
2025-06-30T04:38:46.9547336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,264.58*5C
2025-06-30T04:38:47.9542548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,264.94*57
2025-06-30T04:38:48.9547079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,265.88*52
2025-06-30T04:38:49.9538793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,267.07*5C
2025-06-30T04:38:50.9540108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,268.11*59
2025-06-30T04:38:51.9545243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,268.70*5F
2025-06-30T04:38:52.9542785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,268.55*74
2025-06-30T04:38:53.9544284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.22,267.71*75
2025-06-30T04:38:54.9542071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.64,266.59*74
2025-06-30T04:38:55.9539153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.29,265.47*74
2025-06-30T04:38:56.9537600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,264.66*74
2025-06-30T04:38:57.9538358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,264.26*7F
2025-06-30T04:38:58.9546790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,264.28*70
2025-06-30T04:38:59.9544985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.14,264.69*72
2025-06-30T04:39:00.9543019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.11,265.31*79
2025-06-30T04:39:01.9538835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.38,266.00*5B
2025-06-30T04:39:02.9588788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.59,266.58*52
2025-06-30T04:39:03.9540372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.03,266.93*5C
2025-06-30T04:39:04.9544187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.58,267.02*74
2025-06-30T04:39:05.9540304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.56,266.73*7B
2025-06-30T04:39:06.9575671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.37,266.09*74
2025-06-30T04:39:07.9539980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.53,265.31*52
2025-06-30T04:39:08.9540539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,264.57*53
2025-06-30T04:39:09.9542963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,264.04*74
2025-06-30T04:39:10.9542978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,263.80*58
2025-06-30T04:39:11.9538388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.90,263.95*5E
2025-06-30T04:39:12.9541209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.92,264.53*59
2025-06-30T04:39:13.9543246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.97,265.46*5A
2025-06-30T04:39:14.9541976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,266.46*74
2025-06-30T04:39:15.9546084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,267.17*77
2025-06-30T04:39:16.9546442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,267.41*73
2025-06-30T04:39:17.9545006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,267.21*78
2025-06-30T04:39:18.9539609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,266.55*52
2025-06-30T04:39:19.9548591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.92,265.61*5C
2025-06-30T04:39:20.9545443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.61,264.71*52
2025-06-30T04:39:21.9539616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.11,264.07*7C
2025-06-30T04:39:22.9544323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.72,263.88*7B
2025-06-30T04:39:23.9545444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,264.12*71
2025-06-30T04:39:24.9540909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,264.70*56
2025-06-30T04:39:25.9546657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,265.41*7F
2025-06-30T04:39:26.9546404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.25,266.06*76
2025-06-30T04:39:27.9542720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.58,266.56*77
2025-06-30T04:39:28.9541092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,266.81*56
2025-06-30T04:39:29.9547244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,266.84*5E
2025-06-30T04:39:30.9539331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.03,266.48*70
2025-06-30T04:39:31.9546585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.28,265.97*77
2025-06-30T04:39:32.9547809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,265.57*5F
2025-06-30T04:39:33.9544424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,265.27*57
2025-06-30T04:39:34.9544905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,265.02*5C
2025-06-30T04:39:35.9542914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,264.92*52
2025-06-30T04:39:36.9545088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,265.03*53
2025-06-30T04:39:37.9542660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,265.41*78
2025-06-30T04:39:38.9546378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,265.88*7E
2025-06-30T04:39:39.9539825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,266.30*7A
2025-06-30T04:39:40.9543572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,266.64*79
2025-06-30T04:39:41.9548181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,266.76*56
2025-06-30T04:39:42.9540239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,266.60*59
2025-06-30T04:39:43.9545342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,266.32*56
2025-06-30T04:39:44.9545168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,266.14*56
2025-06-30T04:39:45.9547963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,266.03*51
2025-06-30T04:39:46.9546012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,265.77*50
2025-06-30T04:39:47.9540194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,265.39*5F
2025-06-30T04:39:48.9541470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,265.08*55
2025-06-30T04:39:49.9542646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,265.05*52
2025-06-30T04:39:50.9544635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,265.40*7F
2025-06-30T04:39:51.9539055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,265.98*7C
2025-06-30T04:39:52.9543874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,266.52*50
2025-06-30T04:39:53.9544886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,266.83*76
2025-06-30T04:39:54.9539227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.39,266.97*53
2025-06-30T04:39:55.9543605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.94,266.99*73
2025-06-30T04:39:56.9537944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.01,266.80*5F
2025-06-30T04:39:57.9544065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,266.35*56
2025-06-30T04:39:58.9541633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,265.73*5E
2025-06-30T04:39:59.9547012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,265.31*5C
2025-06-30T04:40:00.9543976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,265.18*7B
2025-06-30T04:40:01.9540152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,265.29*74
2025-06-30T04:40:02.9541194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,265.65*54
2025-06-30T04:40:03.9547848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,266.21*51
2025-06-30T04:40:04.9539487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,266.91*7F
2025-06-30T04:40:05.9544298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,267.60*7A
2025-06-30T04:40:06.9547293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,267.99*79
2025-06-30T04:40:07.9545842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,267.80*77
2025-06-30T04:40:08.9546679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,267.02*52
2025-06-30T04:40:09.9543177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,266.07*52
2025-06-30T04:40:10.9543129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,265.33*5A
2025-06-30T04:40:11.9541674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,265.11*54
2025-06-30T04:40:12.9542553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,265.51*52
2025-06-30T04:40:13.9538994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,266.34*7E
2025-06-30T04:40:14.9543080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,267.07*7A
2025-06-30T04:40:15.9538022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,267.51*53
2025-06-30T04:40:16.9540813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,267.62*50
2025-06-30T04:40:17.9545911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,267.39*56
2025-06-30T04:40:18.9547362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,266.81*5A
2025-06-30T04:40:19.9545146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,266.22*52
2025-06-30T04:40:20.9543211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.33,265.84*71
2025-06-30T04:40:21.9542241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,265.83*76
2025-06-30T04:40:22.9540007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,266.21*79
2025-06-30T04:40:23.9546131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,266.68*59
2025-06-30T04:40:24.9537669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,266.87*56
2025-06-30T04:40:25.9544317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,266.64*5A
2025-06-30T04:40:26.9541308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,266.18*54
2025-06-30T04:40:27.9546702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,265.81*5A
2025-06-30T04:40:28.9538450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,265.72*56
2025-06-30T04:40:29.9543583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,265.96*70
2025-06-30T04:40:30.9546657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,266.34*76
2025-06-30T04:40:31.9542602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,266.71*77
2025-06-30T04:40:32.9538288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,266.96*5A
2025-06-30T04:40:33.9546473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,266.93*55
2025-06-30T04:40:34.9538366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.83,266.54*56
2025-06-30T04:40:35.9545951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.22,265.90*5E
2025-06-30T04:40:36.9547203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.56,265.39*5B
2025-06-30T04:40:37.9545375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,265.31*53
2025-06-30T04:40:38.9547678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,265.61*7D
2025-06-30T04:40:39.9546354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.86,266.05*72
2025-06-30T04:40:40.9546235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.85,266.41*70
2025-06-30T04:40:41.9540642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,266.64*75
2025-06-30T04:40:42.9541458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,266.80*5B
2025-06-30T04:40:43.9547787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,266.92*59
2025-06-30T04:40:44.9547546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,267.04*50
2025-06-30T04:40:45.9542538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,267.05*58
2025-06-30T04:40:46.9543181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,266.81*59
2025-06-30T04:40:47.9542533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,266.46*58
2025-06-30T04:40:48.9540326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,266.15*52
2025-06-30T04:40:49.9547452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,266.01*54
2025-06-30T04:40:50.9537402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.35,266.01*57
2025-06-30T04:40:51.9544136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.17,266.03*50
2025-06-30T04:40:52.9545812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,266.01*57
2025-06-30T04:40:53.9542686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,266.15*7C
2025-06-30T04:40:54.9547061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.32,266.51*7A
2025-06-30T04:40:55.9543619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.00,266.88*7B
2025-06-30T04:40:56.9546367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.21,267.15*7E
2025-06-30T04:40:57.9545737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,267.20*7E
2025-06-30T04:40:58.9545645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.96,267.06*77
2025-06-30T04:40:59.9543700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.58,266.90*78
2025-06-30T04:41:00.9546080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,4.13,266.73*78
2025-06-30T04:41:01.9541210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.32,266.63*70
2025-06-30T04:41:02.9538763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,266.62*51
2025-06-30T04:41:03.9543520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.76,266.62*7F
2025-06-30T04:41:04.9545820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.30,266.68*73
2025-06-30T04:41:05.9647284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.58,266.80*7D
2025-06-30T04:41:06.9542427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.62,266.79*74
2025-06-30T04:41:07.9547458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.06,266.56*51
2025-06-30T04:41:08.9538000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.74,266.26*5C
2025-06-30T04:41:09.9539912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.76,266.09*78
2025-06-30T04:41:10.9537764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.70,266.32*78
2025-06-30T04:41:11.9546778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.78,266.91*7B
2025-06-30T04:41:12.9538139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.63,267.54*7C
2025-06-30T04:41:13.9543828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,267.81*5A
2025-06-30T04:41:14.9546954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,267.43*5C
2025-06-30T04:41:15.9539495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.04,266.58*5B
2025-06-30T04:41:16.9540275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.77,265.70*59
2025-06-30T04:41:17.9541159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.93,265.13*59
2025-06-30T04:41:18.9544689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.39,264.98*52
2025-06-30T04:41:19.9546531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,265.25*57
2025-06-30T04:41:20.9548513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,265.75*7F
2025-06-30T04:41:21.9537790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,266.29*5F
2025-06-30T04:41:22.9546754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,266.79*59
2025-06-30T04:41:23.9544911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,267.00*7A
2025-06-30T04:41:24.9542731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,266.90*71
2025-06-30T04:41:25.9547695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.61,266.64*7D
2025-06-30T04:41:26.9539054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.17,266.30*7C
2025-06-30T04:41:27.9545030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.77,265.88*51
2025-06-30T04:41:28.9546007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.93,265.49*5A
2025-06-30T04:41:29.9541474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.17,265.18*5E
2025-06-30T04:41:30.9542676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.61,265.04*57
2025-06-30T04:41:31.9638196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.11,265.13*7B
2025-06-30T04:41:32.9546573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.20,265.45*7D
2025-06-30T04:41:33.9643878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.13,265.80*77
2025-06-30T04:41:34.9545574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,265.97*5C
2025-06-30T04:41:35.9543553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.53,265.97*7E
2025-06-30T04:41:36.9548882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.80,265.99*78
2025-06-30T04:41:37.9538878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.53,265.97*7D
2025-06-30T04:41:38.9544852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.63,265.78*73
2025-06-30T04:41:39.9542557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.16,265.40*50
2025-06-30T04:41:40.9546411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.41,265.01*50
2025-06-30T04:41:41.9544709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.65,264.82*50
2025-06-30T04:41:42.9645030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.06,264.93*73
2025-06-30T04:41:43.9642755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,265.22*7F
2025-06-30T04:41:44.9538422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,265.57*5D
2025-06-30T04:41:45.9544681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.29,265.76*5E
2025-06-30T04:41:46.9546783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,265.59*71
2025-06-30T04:41:47.9539177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,265.14*7C
2025-06-30T04:41:48.9543926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.92,264.66*59
2025-06-30T04:41:49.9641494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,264.45*50
2025-06-30T04:41:50.9544182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,264.51*5F
2025-06-30T04:41:51.9641768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,264.64*77
2025-06-30T04:41:52.9639414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,264.71*7F
2025-06-30T04:41:53.9742870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.15,264.72*79
2025-06-30T04:41:54.9641369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.69,264.60*5B
2025-06-30T04:41:55.9638403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.75,264.38*5C
2025-06-30T04:41:56.9546616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.63,264.13*50
2025-06-30T04:41:57.9542193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.93,264.04*77
2025-06-30T04:41:58.9545172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.53,264.04*7E
2025-06-30T04:41:59.9540840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.55,264.08*70
2025-06-30T04:42:00.9641342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,264.26*57
2025-06-30T04:42:01.9640531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,264.47*7A
2025-06-30T04:42:02.9640934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.28,264.58*74
2025-06-30T04:42:03.9645537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.97,264.45*7B
2025-06-30T04:42:04.9548862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,264.18*77
2025-06-30T04:42:05.9544387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,263.90*52
2025-06-30T04:42:06.9546152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.86,263.64*7B
2025-06-30T04:42:07.9542217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.44,263.44*7B
2025-06-30T04:42:08.9640572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.45,263.47*77
2025-06-30T04:42:09.9647381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.05,263.81*58
2025-06-30T04:42:10.9642203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,264.31*5A
2025-06-30T04:42:11.9647731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.74,264.63*52
2025-06-30T04:42:12.9640235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,264.69*52
2025-06-30T04:42:13.9546725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,264.53*51
2025-06-30T04:42:14.9538552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,264.25*75
2025-06-30T04:42:15.9546271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,263.87*7D
2025-06-30T04:42:16.9547594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,263.46*70
2025-06-30T04:42:17.9638232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,263.08*5E
2025-06-30T04:42:18.9642529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,262.83*7C
2025-06-30T04:42:19.9644520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,262.72*5D
2025-06-30T04:42:20.9642009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,262.98*5D
2025-06-30T04:42:21.9640422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,263.58*5D
2025-06-30T04:42:22.9640917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.55,264.19*58
2025-06-30T04:42:23.9545935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.20,264.54*54
2025-06-30T04:42:24.9639245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.13,264.58*5C
2025-06-30T04:42:25.9545621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.32,264.37*56
2025-06-30T04:42:26.9540805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,264.06*77
2025-06-30T04:42:27.9638916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.32,263.72*53
2025-06-30T04:42:28.9640392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.43,263.38*5E
2025-06-30T04:42:29.9645259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.96,263.07*74
2025-06-30T04:42:30.9644808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,262.90*74
2025-06-30T04:42:31.9640896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.73,262.82*70
2025-06-30T04:42:32.9641340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.79,262.76*54
2025-06-30T04:42:33.9638262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.16,262.83*5B
2025-06-30T04:42:34.9645278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.82,263.11*5B
2025-06-30T04:42:35.9642028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.77,263.46*53
2025-06-30T04:42:36.9543924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.28,263.82*7C
2025-06-30T04:42:37.9544936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.56,264.18*74
2025-06-30T04:42:38.9545779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.80,264.51*73
2025-06-30T04:42:39.9542990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,264.69*75
2025-06-30T04:42:40.9644757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,264.58*75
2025-06-30T04:42:41.9638829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,264.12*78
2025-06-30T04:42:42.9643486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,263.33*7D
2025-06-30T04:42:43.9640259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,262.57*7B
2025-06-30T04:42:44.9646034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,262.20*77
2025-06-30T04:42:45.9641207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,262.30*5D
2025-06-30T04:42:46.9644241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,262.75*5C
2025-06-30T04:42:47.9641962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.76,263.39*57
2025-06-30T04:42:48.9644521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.59,264.12*5A
2025-06-30T04:42:49.9646636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,264.63*5B
2025-06-30T04:42:50.9679721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,264.78*51
2025-06-30T04:42:51.9642389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,264.61*56
2025-06-30T04:42:52.9646343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,264.21*51
2025-06-30T04:42:53.9643095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,263.70*7A
2025-06-30T04:42:54.9644731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.73,263.24*7F
2025-06-30T04:42:55.9641187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.46,262.95*79
2025-06-30T04:42:56.9643503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,262.97*5A
2025-06-30T04:42:57.9638762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.73,263.19*7C
2025-06-30T04:42:58.9644416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.37,263.35*7D
2025-06-30T04:42:59.9640999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.88,263.33*5F
2025-06-30T04:43:00.9646876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.25,263.26*5D
2025-06-30T04:43:01.9637196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.78,263.37*73
2025-06-30T04:43:02.9645668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.07,263.78*77
2025-06-30T04:43:03.9698732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,264.26*7A
2025-06-30T04:43:04.9647303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,264.48*7D
2025-06-30T04:43:05.9645458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,264.41*79
2025-06-30T04:43:06.9638217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,264.17*52
2025-06-30T04:43:07.9644056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,263.79*76
2025-06-30T04:43:08.9648323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,263.52*70
2025-06-30T04:43:09.9640636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.53,263.46*51
2025-06-30T04:43:10.9639133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.97,263.45*56
2025-06-30T04:43:11.9638779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.99,263.41*56
2025-06-30T04:43:12.9643022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,263.49*51
2025-06-30T04:43:13.9640265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,263.73*56
2025-06-30T04:43:14.9642140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,263.92*75
2025-06-30T04:43:15.9642836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,264.04*50
2025-06-30T04:43:16.9644889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,264.13*78
2025-06-30T04:43:17.9641495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,264.23*71
2025-06-30T04:43:18.9640875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,264.33*56
2025-06-30T04:43:19.9642126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.51,264.33*5C
2025-06-30T04:43:20.9644176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,264.13*5F
2025-06-30T04:43:21.9641465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,263.88*54
2025-06-30T04:43:22.9644597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,263.79*5C
2025-06-30T04:43:23.9641583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,263.78*7E
2025-06-30T04:43:24.9641749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,263.84*7E
2025-06-30T04:43:25.9638549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,264.04*7B
2025-06-30T04:43:26.9641418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.80,264.21*53
2025-06-30T04:43:27.9645294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.73,264.25*5A
2025-06-30T04:43:28.9640347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.51,264.09*5A
2025-06-30T04:43:29.9640975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.64,263.89*50
2025-06-30T04:43:30.9643314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.90,263.84*7F
2025-06-30T04:43:31.9647039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,263.85*7A
2025-06-30T04:43:32.9639789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,263.93*51
2025-06-30T04:43:33.9640193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,264.17*5F
2025-06-30T04:43:34.9643391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,264.55*7E
2025-06-30T04:43:35.9642896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,264.86*77
2025-06-30T04:43:36.9640105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,264.97*58
2025-06-30T04:43:37.9646956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,264.72*52
2025-06-30T04:43:38.9641293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.37,264.14*5E
2025-06-30T04:43:39.9641742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.27,263.47*58
2025-06-30T04:43:40.9641800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,262.98*58
2025-06-30T04:43:41.9710539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,262.85*54
2025-06-30T04:43:42.9641422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,263.13*57
2025-06-30T04:43:43.9608080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,263.80*76
2025-06-30T04:43:44.9643391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.21,264.53*71
2025-06-30T04:43:45.9643355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.24,265.18*78
2025-06-30T04:43:46.9644230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.05,265.64*7E
2025-06-30T04:43:47.9646140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,265.74*7C
2025-06-30T04:43:48.9643748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,265.45*52
2025-06-30T04:43:49.9643466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.19,264.85*71
2025-06-30T04:43:50.9647366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.74,264.17*76
2025-06-30T04:43:51.9643431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.14,263.76*7D
2025-06-30T04:43:52.9642820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,263.82*7E
2025-06-30T04:43:53.9640478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,264.20*58
2025-06-30T04:43:54.9643585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.05,264.70*7A
2025-06-30T04:43:55.9636789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.32,265.20*7D
2025-06-30T04:43:56.9643260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.93,265.67*76
2025-06-30T04:43:57.9640745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.60,266.02*7A
2025-06-30T04:43:58.9639014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,266.06*73
2025-06-30T04:43:59.9648018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,265.71*56
2025-06-30T04:44:00.9644967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,265.10*71
2025-06-30T04:44:01.9642252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.63,264.47*7C
2025-06-30T04:44:02.9647083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.74,264.05*79
2025-06-30T04:44:03.9639667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.75,264.03*7D
2025-06-30T04:44:04.9640015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,264.35*76
2025-06-30T04:44:05.9648068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,264.79*74
2025-06-30T04:44:06.9639804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,265.19*72
2025-06-30T04:44:07.9641284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.12,265.58*77
2025-06-30T04:44:08.9638680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.51,265.88*7D
2025-06-30T04:44:09.9644323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.63,266.01*74
2025-06-30T04:44:10.9646497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.57,265.93*73
2025-06-30T04:44:11.9642371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,265.68*54
2025-06-30T04:44:12.9640171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,265.34*5C
2025-06-30T04:44:13.9638902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.61,264.86*58
2025-06-30T04:44:14.9640955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.40,264.25*57
2025-06-30T04:44:15.9648846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.28,263.69*50
2025-06-30T04:44:16.9640657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.08,263.51*59
2025-06-30T04:44:17.9643897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.24,263.96*74
2025-06-30T04:44:18.9646809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,264.86*7A
2025-06-30T04:44:19.9642118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.52,265.86*5F
2025-06-30T04:44:20.9644716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.15,266.50*56
2025-06-30T04:44:21.9640637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.67,266.51*76
2025-06-30T04:44:22.9644556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.72,265.91*71
2025-06-30T04:44:23.9645666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.45,265.02*75
2025-06-30T04:44:24.9639687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.34,264.27*74
2025-06-30T04:44:25.9644573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,263.90*77
2025-06-30T04:44:26.9647380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,263.80*5A
2025-06-30T04:44:27.9643889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.71,263.72*7F
2025-06-30T04:44:28.9637297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.86,263.66*76
2025-06-30T04:44:29.9638825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.45,263.71*7D
2025-06-30T04:44:30.9640665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.28,263.95*51
2025-06-30T04:44:31.9690818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.11,264.23*54
2025-06-30T04:44:32.9643501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,264.48*50
2025-06-30T04:44:33.9639353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.22,264.60*7D
2025-06-30T04:44:34.9638722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.20,264.55*78
2025-06-30T04:44:35.9647647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.68,264.36*70
2025-06-30T04:44:36.9638674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.93,264.07*7C
2025-06-30T04:44:37.9640286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.38,263.72*73
2025-06-30T04:44:38.9647093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,263.45*7E
2025-06-30T04:44:39.9642967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.17,263.41*53
2025-06-30T04:44:40.9644824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.02,263.71*78
2025-06-30T04:44:41.9641599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.19,264.21*70
2025-06-30T04:44:42.9640248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.07,264.57*78
2025-06-30T04:44:43.9646071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.42,264.58*56
2025-06-30T04:44:44.9646471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,264.12*50
2025-06-30T04:44:45.9645679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.01,263.31*51
2025-06-30T04:44:46.9647203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.28,262.56*58
2025-06-30T04:44:47.9687139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.91,262.21*73
2025-06-30T04:44:48.9647909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.23,262.30*70
2025-06-30T04:44:49.9643620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.65,262.74*70
2025-06-30T04:44:50.9644908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.46,263.39*7E
2025-06-30T04:44:51.9641994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.53,264.18*7C
2025-06-30T04:44:52.9639122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,264.93*7F
2025-06-30T04:44:53.9645826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,265.31*55
2025-06-30T04:44:54.9638469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.86,265.12*5A
2025-06-30T04:44:55.9638485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.95,264.32*5C
2025-06-30T04:44:56.9646883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.82,263.34*59
2025-06-30T04:44:57.9642760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,262.61*58
2025-06-30T04:44:58.9640565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,262.24*56
2025-06-30T04:44:59.9648591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,262.28*5B
2025-06-30T04:45:00.9639156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,262.57*51
2025-06-30T04:45:01.9643513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,263.02*74
2025-06-30T04:45:02.9641645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.88,263.60*78
2025-06-30T04:45:03.9668466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.65,264.37*79
2025-06-30T04:45:04.9637930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.81,265.14*7C
2025-06-30T04:45:05.9645014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,265.59*5F
2025-06-30T04:45:06.9647336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,265.33*78
2025-06-30T04:45:07.9644265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.37,264.52*54
2025-06-30T04:45:08.9639481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.03,263.55*54
2025-06-30T04:45:09.9645824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.30,262.69*5F
2025-06-30T04:45:10.9646309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.00,262.24*5D
2025-06-30T04:45:11.9645017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,262.31*58
2025-06-30T04:45:12.9641969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,262.70*7F
2025-06-30T04:45:13.9643634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,263.19*76
2025-06-30T04:45:14.9644328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.37,263.69*71
2025-06-30T04:45:15.9638738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.76,264.24*77
2025-06-30T04:45:16.9640714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.01,264.79*70
2025-06-30T04:45:17.9646201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,265.27*73
2025-06-30T04:45:18.9637710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,265.51*51
2025-06-30T04:45:19.9644580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,265.18*53
2025-06-30T04:45:20.9645001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.66,264.26*54
2025-06-30T04:45:21.9643777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.06,263.20*52
2025-06-30T04:45:22.9640019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.39,262.48*59
2025-06-30T04:45:23.9647152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,262.34*57
2025-06-30T04:45:24.9642777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,262.79*75
2025-06-30T04:45:25.9645713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,263.53*7E
2025-06-30T04:45:26.9646303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,264.23*56
2025-06-30T04:45:27.9650166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,264.80*5C
2025-06-30T04:45:28.9646453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,265.17*55
2025-06-30T04:45:29.9640397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,265.35*5C
2025-06-30T04:45:30.9641790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,265.34*5A
2025-06-30T04:45:31.9640144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,265.03*50
2025-06-30T04:45:32.9641277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.58,264.43*5C
2025-06-30T04:45:33.9646505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.39,263.73*59
2025-06-30T04:45:34.9637249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.34,262.97*5C
2025-06-30T04:45:35.9644581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.34,262.38*5C
2025-06-30T04:45:36.9647213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.52,262.30*78
2025-06-30T04:45:37.9642640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.42,262.77*53
2025-06-30T04:45:38.9644051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.54,263.52*52
2025-06-30T04:45:39.9639442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.22,264.14*7E
2025-06-30T04:45:40.9642337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,264.43*7D
2025-06-30T04:45:41.9647004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,264.41*5E
2025-06-30T04:45:42.9638771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.11,264.28*5A
2025-06-30T04:45:43.9637989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.56,264.13*55
2025-06-30T04:45:44.9640827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.90,263.84*5D
2025-06-30T04:45:45.9646719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,263.41*5F
2025-06-30T04:45:46.9639398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,262.98*55
2025-06-30T04:45:47.9644957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,262.59*7A
2025-06-30T04:45:48.9646756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,262.25*7B
2025-06-30T04:45:49.9642618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,261.97*70
2025-06-30T04:45:50.9645420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,261.79*5C
2025-06-30T04:45:51.9642691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,261.84*79
2025-06-30T04:45:52.9643647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.32,262.13*79
2025-06-30T04:45:53.9648351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.74,262.48*5F
2025-06-30T04:45:54.9644963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.98,262.75*52
2025-06-30T04:45:55.9641957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.87,262.96*7E
2025-06-30T04:45:56.9641455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,263.01*7D
2025-06-30T04:45:57.9643418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,262.81*58
2025-06-30T04:45:58.9645645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,262.58*52
2025-06-30T04:45:59.9645239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.67,262.33*52
2025-06-30T04:46:00.9688944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,261.92*59
2025-06-30T04:46:01.9645906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,261.51*56
2025-06-30T04:46:02.9647912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,261.30*5D
2025-06-30T04:46:03.9647722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,261.27*77
2025-06-30T04:46:04.9645551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,261.42*54
2025-06-30T04:46:05.9646909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,261.67*7D
2025-06-30T04:46:06.9637470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.15,261.95*71
2025-06-30T04:46:07.9645906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.61,262.28*73
2025-06-30T04:46:08.9643997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,262.52*52
2025-06-30T04:46:09.9639242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,262.60*5E
2025-06-30T04:46:10.9640949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.19,262.62*52
2025-06-30T04:46:11.9648040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.03,262.50*5B
2025-06-30T04:46:12.9638833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,262.13*56
2025-06-30T04:46:13.9645625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,261.78*57
2025-06-30T04:46:14.9647959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,261.45*7A
2025-06-30T04:46:15.9647642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,261.13*79
2025-06-30T04:46:16.9639749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,260.84*76
2025-06-30T04:46:17.9645206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,260.74*7E
2025-06-30T04:46:18.9641005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,260.87*5B
2025-06-30T04:46:19.9645154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,261.17*55
2025-06-30T04:46:20.9647268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,261.47*71
2025-06-30T04:46:21.9637556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,261.75*72
2025-06-30T04:46:22.9639309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,262.01*51
2025-06-30T04:46:23.9646145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,262.15*50
2025-06-30T04:46:24.9638412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,262.10*5D
2025-06-30T04:46:25.9642972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,261.83*59
2025-06-30T04:46:26.9643201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,261.53*55
2025-06-30T04:46:27.9646724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,261.43*52
2025-06-30T04:46:28.9645525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,261.48*51
2025-06-30T04:46:29.9618743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,261.50*55
2025-06-30T04:46:30.9646816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,261.40*51
2025-06-30T04:46:31.9648118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,261.29*59
2025-06-30T04:46:32.9645310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,261.27*52
2025-06-30T04:46:33.9641302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,261.43*7D
2025-06-30T04:46:34.9641199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,261.77*7C
2025-06-30T04:46:35.9646985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,262.02*51
2025-06-30T04:46:36.9643528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,262.07*53
2025-06-30T04:46:37.9618216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,262.01*5B
2025-06-30T04:46:38.9639543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,261.90*58
2025-06-30T04:46:39.9644495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.70,261.85*5E
2025-06-30T04:46:40.9645744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,262.03*59
2025-06-30T04:46:41.9642904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,262.27*55
2025-06-30T04:46:42.9643456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,262.25*5D
2025-06-30T04:46:43.9639354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,261.83*7B
2025-06-30T04:46:44.9640567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,261.22*75
2025-06-30T04:46:45.9646077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,260.70*59
2025-06-30T04:46:46.9640031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,260.51*5E
2025-06-30T04:46:47.9644513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,260.71*7D
2025-06-30T04:46:48.9642319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,261.16*77
2025-06-30T04:46:49.9646745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.35,261.59*51
2025-06-30T04:46:50.9645457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.06,261.81*5F
2025-06-30T04:46:51.9639597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.98,261.88*5A
2025-06-30T04:46:52.9644269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.69,261.91*54
2025-06-30T04:46:53.9646196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.33,261.88*54
2025-06-30T04:46:54.9647780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,261.69*75
2025-06-30T04:46:55.9641857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.74,261.42*53
2025-06-30T04:46:56.9642955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.30,261.24*55
2025-06-30T04:46:57.9641245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.94,260.99*59
2025-06-30T04:46:58.9643782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.09,260.54*73
2025-06-30T04:46:59.9639101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,260.17*5A
2025-06-30T04:47:00.9646298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.73,260.17*56
2025-06-30T04:47:01.9646146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.61,260.62*53
2025-06-30T04:47:02.9641136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.90,261.25*59
2025-06-30T04:47:03.9643078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.15,261.78*50
2025-06-30T04:47:04.9642827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.11,262.10*7A
2025-06-30T04:47:05.9643489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,262.17*54
2025-06-30T04:47:06.9647256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,262.12*5D
2025-06-30T04:47:07.9640498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.31,261.99*79
2025-06-30T04:47:08.9638823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.43,261.74*77
2025-06-30T04:47:09.9643224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.31,261.32*75
2025-06-30T04:47:10.9638181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,260.74*72
2025-06-30T04:47:11.9645074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,260.12*58
2025-06-30T04:47:12.9645535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,259.77*5C
2025-06-30T04:47:13.9642594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,260.04*53
2025-06-30T04:47:14.9646604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,260.85*7F
2025-06-30T04:47:15.9642441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,261.79*7F
2025-06-30T04:47:16.9639409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,262.44*78
2025-06-30T04:47:17.9644136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.18,262.69*5B
2025-06-30T04:47:18.9638700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.12,262.62*52
2025-06-30T04:47:19.9639337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.98,262.06*54
2025-06-30T04:47:20.9640400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.34,261.16*58
2025-06-30T04:47:21.9639337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,260.46*58
2025-06-30T04:47:22.9640461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,260.26*56
2025-06-30T04:47:23.9644307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,260.33*52
2025-06-30T04:47:24.9640328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.66,260.47*55
2025-06-30T04:47:25.9640821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,260.72*5D
2025-06-30T04:47:26.9638600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.92,261.07*72
2025-06-30T04:47:27.9639359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.65,261.52*74
2025-06-30T04:47:28.9638575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.74,262.05*7F
2025-06-30T04:47:29.9640265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,262.48*58
2025-06-30T04:47:30.9640618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,262.64*50
2025-06-30T04:47:31.9637333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.00,262.41*55
2025-06-30T04:47:32.9642288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.16,261.88*76
2025-06-30T04:47:33.9663086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.29,261.23*5F
2025-06-30T04:47:34.9642329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,260.77*5E
2025-06-30T04:47:35.9646969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,260.60*58
2025-06-30T04:47:36.9647073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,260.52*73
2025-06-30T04:47:37.9642860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,260.50*58
2025-06-30T04:47:38.9643802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,260.71*59
2025-06-30T04:47:39.9643021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,261.31*7B
2025-06-30T04:47:40.9645057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.31,262.08*5F
2025-06-30T04:47:41.9640997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.29,262.69*55
2025-06-30T04:47:42.9642788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,262.88*7F
2025-06-30T04:47:43.9639363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,262.61*54
2025-06-30T04:47:44.9645739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.00,262.06*58
2025-06-30T04:47:45.9646515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.96,261.45*5B
2025-06-30T04:47:46.9643318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.10,261.01*5A
2025-06-30T04:47:47.9639454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.02,260.89*57
2025-06-30T04:47:48.9643418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,260.99*7B
2025-06-30T04:47:49.9644994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,261.13*78
2025-06-30T04:47:50.9646372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,261.21*76
2025-06-30T04:47:51.9647088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.58,261.31*76
2025-06-30T04:47:52.9638962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.71,261.56*72
2025-06-30T04:47:53.9639572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,261.95*72
2025-06-30T04:47:54.9642440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,262.30*7B
2025-06-30T04:47:55.9639087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,262.39*59
2025-06-30T04:47:56.9640847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,262.13*73
2025-06-30T04:47:57.9647771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,261.73*52
2025-06-30T04:47:58.9639655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,261.41*54
2025-06-30T04:47:59.9641924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,261.33*57
2025-06-30T04:48:00.9640053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.99,261.50*52
2025-06-30T04:48:01.9642373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,261.77*50
2025-06-30T04:48:02.9645702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,261.89*5A
2025-06-30T04:48:03.9641187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.02,261.84*7B
2025-06-30T04:48:04.9647023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.40,261.70*7F
2025-06-30T04:48:05.9639210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,261.56*79
2025-06-30T04:48:06.9643957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,261.63*51
2025-06-30T04:48:07.9640139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.02,261.93*5A
2025-06-30T04:48:08.9642899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,262.20*75
2025-06-30T04:48:09.9638239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,262.37*7B
2025-06-30T04:48:10.9640216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.79,262.57*71
2025-06-30T04:48:11.9646062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,262.70*7A
2025-06-30T04:48:12.9638286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,262.63*50
2025-06-30T04:48:13.9639388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,262.33*5D
2025-06-30T04:48:14.9640951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.24,261.84*5D
2025-06-30T04:48:15.9642657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.53,261.48*5A
2025-06-30T04:48:16.9639819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.70,261.60*50
2025-06-30T04:48:17.9638587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,262.04*7A
2025-06-30T04:48:18.9640313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.02,262.54*7E
2025-06-30T04:48:19.9644001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.35,262.95*5D
2025-06-30T04:48:20.9638508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,263.22*5C
2025-06-30T04:48:21.9639420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,263.38*71
2025-06-30T04:48:22.9644455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,263.40*72
2025-06-30T04:48:23.9646745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,263.33*77
2025-06-30T04:48:24.9646942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.88,263.08*5E
2025-06-30T04:48:25.9645339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,262.74*56
2025-06-30T04:48:26.9639771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.95,262.51*5B
2025-06-30T04:48:27.9640895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.23,262.47*50
2025-06-30T04:48:28.9642108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,262.56*79
2025-06-30T04:48:29.9647961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,262.75*78
2025-06-30T04:48:30.9643866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,263.01*7F
2025-06-30T04:48:31.9638696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,263.30*59
2025-06-30T04:48:32.9647196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,263.52*7B
2025-06-30T04:48:33.9638922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.35,263.54*7A
2025-06-30T04:48:34.9638895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.63,263.34*70
2025-06-30T04:48:35.9638427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.47,262.94*74
2025-06-30T04:48:36.9646653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,262.41*5B
2025-06-30T04:48:37.9643453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,261.98*58
2025-06-30T04:48:38.9638500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,261.90*57
2025-06-30T04:48:39.9645513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,262.23*53
2025-06-30T04:48:40.9639680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,262.73*71
2025-06-30T04:48:41.9644452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.37,263.21*78
2025-06-30T04:48:42.9648439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,263.43*7D
2025-06-30T04:48:43.9644138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,263.37*5A
2025-06-30T04:48:44.9641898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,263.19*7B
2025-06-30T04:48:45.9641517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.27,262.95*70
2025-06-30T04:48:46.9645294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.74,262.75*7E
2025-06-30T04:48:47.9640873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.97,262.65*76
2025-06-30T04:48:48.9640715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.91,262.62*7E
2025-06-30T04:48:49.9646224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.57,262.61*70
2025-06-30T04:48:50.9641206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,262.68*7C
2025-06-30T04:48:51.9646240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,262.80*5E
2025-06-30T04:48:52.9642988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.56,262.81*73
2025-06-30T04:48:53.9641357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.89,262.77*7B
2025-06-30T04:48:54.9645899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.85,262.80*71
2025-06-30T04:48:55.9648828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,262.96*73
2025-06-30T04:48:56.9638197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,263.12*55
2025-06-30T04:48:57.9644990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,263.21*7A
2025-06-30T04:48:58.9647961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.75,263.22*79
2025-06-30T04:48:59.9642823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.27,263.30*71
2025-06-30T04:49:00.9640529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.26,263.45*70
2025-06-30T04:49:01.9639304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.73,263.48*79
2025-06-30T04:49:02.9640288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,263.22*7D
2025-06-30T04:49:03.9644951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,262.63*5D
2025-06-30T04:49:04.9643291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.25,262.03*50
2025-06-30T04:49:05.9638335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.21,261.86*77
2025-06-30T04:49:06.9638879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.74,262.31*79
2025-06-30T04:49:07.9645660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.93,263.15*70
2025-06-30T04:49:08.9647247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,263.94*73
2025-06-30T04:49:09.9642498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,264.32*55
2025-06-30T04:49:10.9646687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.26,264.20*79
2025-06-30T04:49:11.9643691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.88,263.70*75
2025-06-30T04:49:12.9642831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.75,263.04*7E
2025-06-30T04:49:13.9643948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,262.53*7C
2025-06-30T04:49:14.9646054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,262.24*74
2025-06-30T04:49:15.9641061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,262.17*53
2025-06-30T04:49:16.9637327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,262.22*55
2025-06-30T04:49:17.9639102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,262.36*50
2025-06-30T04:49:18.9643151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.69,262.62*56
2025-06-30T04:49:19.9640132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.47,262.96*55
2025-06-30T04:49:20.9642593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,263.30*5D
2025-06-30T04:49:21.9641467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,263.54*7D
2025-06-30T04:49:22.9640913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,263.50*72
2025-06-30T04:49:23.9640013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,263.27*79
2025-06-30T04:49:24.9641278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,263.03*56
2025-06-30T04:49:25.9646386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.66,262.86*71
2025-06-30T04:49:26.9646884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.23,262.74*78
2025-06-30T04:49:27.9638388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.45,262.58*71
2025-06-30T04:49:28.9647749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,262.34*57
2025-06-30T04:49:29.9642901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,262.04*50
2025-06-30T04:49:30.9646287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.76,261.75*57
2025-06-30T04:49:31.9640844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.44,261.72*5F
2025-06-30T04:49:32.9644998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.66,262.04*5D
2025-06-30T04:49:33.9740417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.18,262.52*76
2025-06-30T04:49:34.9641607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,262.90*79
2025-06-30T04:49:35.9646617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,263.15*74
2025-06-30T04:49:36.9646511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.73,263.35*57
2025-06-30T04:49:37.9643376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.61,263.54*51
2025-06-30T04:49:38.9643390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.27,263.56*52
2025-06-30T04:49:39.9646434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.53,263.19*70
2025-06-30T04:49:40.9640031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,262.51*56
2025-06-30T04:49:41.9646358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.53,261.84*5F
2025-06-30T04:49:42.9739017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.91,261.46*59
2025-06-30T04:49:43.9644381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.67,261.41*53
2025-06-30T04:49:44.9637536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,261.71*55
2025-06-30T04:49:45.9643762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,262.24*5A
2025-06-30T04:49:46.9738600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,262.75*76
2025-06-30T04:49:47.9740846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,263.18*7B
2025-06-30T04:49:48.9647021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.24,263.54*52
2025-06-30T04:49:49.9643715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.58,263.70*58
2025-06-30T04:49:50.9639298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,263.51*7E
2025-06-30T04:49:51.9643599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,262.98*57
2025-06-30T04:49:52.9645223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,262.39*57
2025-06-30T04:49:53.9645364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,261.94*71
2025-06-30T04:49:54.9647908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,261.67*50
2025-06-30T04:49:55.9738643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,261.60*5B
2025-06-30T04:49:56.9646549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.57,261.69*5D
2025-06-30T04:49:57.9646986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.69,261.98*55
2025-06-30T04:49:58.9640306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.02,262.38*59
2025-06-30T04:49:59.9647009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,262.67*56
2025-06-30T04:50:00.9645580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,262.80*7B
2025-06-30T04:50:01.9646047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.93,262.88*76
2025-06-30T04:50:02.9647475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.14,262.94*72
2025-06-30T04:50:03.9743144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,263.00*51
2025-06-30T04:50:04.9744454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,262.97*5A
2025-06-30T04:50:05.9738736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,262.75*7E
2025-06-30T04:50:06.9741619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,262.43*55
2025-06-30T04:50:07.9740181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,262.10*55
2025-06-30T04:50:08.9744085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.14,261.87*50
2025-06-30T04:50:09.9640167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.40,261.82*5A
2025-06-30T04:50:10.9641794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.20,261.93*5C
2025-06-30T04:50:11.9738706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.62,262.15*5A
2025-06-30T04:50:12.9646824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,262.36*5E
2025-06-30T04:50:13.9655248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,262.47*7C
2025-06-30T04:50:14.9640871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,262.47*57
2025-06-30T04:50:15.9647050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,262.54*5F
2025-06-30T04:50:16.9747548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.92,262.81*56
2025-06-30T04:50:17.9646273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.69,263.16*52
2025-06-30T04:50:18.9646819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,263.30*79
2025-06-30T04:50:19.9743507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,263.00*5A
2025-06-30T04:50:20.9743920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.45,262.34*56
2025-06-30T04:50:21.9739819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.01,261.65*5B
2025-06-30T04:50:22.9741750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.76,261.21*55
2025-06-30T04:50:23.9747381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.80,261.19*5F
2025-06-30T04:50:24.9643362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,261.39*5D
2025-06-30T04:50:25.9743747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.44,261.79*71
2025-06-30T04:50:26.9745568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.30,262.54*75
2025-06-30T04:50:27.9746710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.68,263.34*77
2025-06-30T04:50:28.9742194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.24,263.81*57
2025-06-30T04:50:29.9746841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.05,263.82*50
2025-06-30T04:50:30.9645535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.49,263.35*7E
2025-06-30T04:50:31.9741509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.67,262.56*76
2025-06-30T04:50:32.9642309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.93,261.75*70
2025-06-30T04:50:33.9739735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.15,261.23*7C
2025-06-30T04:50:34.9742815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,261.19*5B
2025-06-30T04:50:35.9741317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,261.48*76
2025-06-30T04:50:36.9743558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,261.83*76
2025-06-30T04:50:37.9740792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,262.15*76
2025-06-30T04:50:38.9744284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.32,262.40*5A
2025-06-30T04:50:39.9738666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.28,262.52*5E
2025-06-30T04:50:40.9738560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.80,262.72*5A
2025-06-30T04:50:41.9744011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.57,263.05*54
2025-06-30T04:50:42.9746699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,263.30*54
2025-06-30T04:50:43.9744117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,263.35*57
2025-06-30T04:50:44.9747730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.60,263.13*59
2025-06-30T04:50:45.9747678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.33,262.67*52
2025-06-30T04:50:46.9741731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.60,262.08*7E
2025-06-30T04:50:47.9741388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.66,261.45*72
2025-06-30T04:50:48.9739847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.24,260.91*70
2025-06-30T04:50:49.9738962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.99,260.75*50
2025-06-30T04:50:50.9739225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,261.03*5D
2025-06-30T04:50:51.9745711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,261.51*5F
2025-06-30T04:50:52.9738704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.57,262.07*7F
2025-06-30T04:50:53.9700191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.64,262.73*76
2025-06-30T04:50:54.9744963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.12,263.22*7E
2025-06-30T04:50:55.9745537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,263.26*5E
2025-06-30T04:50:56.9645664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,262.90*76
2025-06-30T04:50:57.9646637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.86,262.46*7F
2025-06-30T04:50:58.9740076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.53,262.07*75
2025-06-30T04:50:59.9739013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.45,261.59*7D
2025-06-30T04:51:00.9654261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,261.06*7A
2025-06-30T04:51:01.9742991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,260.79*74
2025-06-30T04:51:02.9744006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.25,260.87*71
2025-06-30T04:51:03.9740105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,261.20*54
2025-06-30T04:51:04.9742539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,261.63*5E
2025-06-30T04:51:05.9738566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.17,262.11*7C
2025-06-30T04:51:06.9747106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.39,262.61*71
2025-06-30T04:51:07.9744689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.09,263.15*77
2025-06-30T04:51:08.9739694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,263.49*5D
2025-06-30T04:51:09.9744835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,263.41*55
2025-06-30T04:51:10.9741910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.19,262.95*51
2025-06-30T04:51:11.9743585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.29,262.28*7D
2025-06-30T04:51:12.9744413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.82,261.52*70
2025-06-30T04:51:13.9743137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.91,260.86*76
2025-06-30T04:51:14.9747544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,260.44*55
2025-06-30T04:51:15.9742222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,260.25*5B
2025-06-30T04:51:16.9744999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,260.34*7D
2025-06-30T04:51:17.9741265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,260.81*72
2025-06-30T04:51:18.9746034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,261.62*7B
2025-06-30T04:51:19.9741613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,262.58*53
2025-06-30T04:51:20.9742161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.25,263.35*58
2025-06-30T04:51:21.9739538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.03,263.63*5E
2025-06-30T04:51:22.9741006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.45,263.34*56
2025-06-30T04:51:23.9745884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.34,262.71*55
2025-06-30T04:51:24.9747776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,261.98*5C
2025-06-30T04:51:25.9741396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,261.17*76
2025-06-30T04:51:26.9746100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,260.36*75
2025-06-30T04:51:27.9741810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,259.83*55
2025-06-30T04:51:28.9745389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,259.71*5F
2025-06-30T04:51:29.9745592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,260.03*7B
2025-06-30T04:51:30.9738464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,260.82*76
2025-06-30T04:51:31.9743481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,261.91*5F
2025-06-30T04:51:32.9778753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,262.98*5F
2025-06-30T04:51:33.9814005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.67,263.65*52
2025-06-30T04:51:34.9747740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.30,263.85*5A
2025-06-30T04:51:35.9743443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.34,263.55*55
2025-06-30T04:51:36.9744844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.82,262.77*58
2025-06-30T04:51:37.9741118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,261.74*54
2025-06-30T04:51:38.9742357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,260.83*7E
2025-06-30T04:51:39.9743293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,260.30*54
2025-06-30T04:51:40.9744750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,260.21*55
2025-06-30T04:51:41.9744658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,260.45*59
2025-06-30T04:51:42.9744953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,260.89*78
2025-06-30T04:51:43.9744140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,261.37*5D
2025-06-30T04:51:44.9746028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,261.76*54
2025-06-30T04:51:45.9742262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.94,262.05*5D
2025-06-30T04:51:46.9742548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.78,262.26*5E
2025-06-30T04:51:47.9739351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.39,262.29*55
2025-06-30T04:51:48.9742144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.00,262.03*5F
2025-06-30T04:51:49.9748124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,261.59*58
2025-06-30T04:51:50.9739636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,261.26*7C
2025-06-30T04:51:51.9744716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.13,261.15*55
2025-06-30T04:51:52.9746307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,261.17*56
2025-06-30T04:51:53.9743449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,261.08*73
2025-06-30T04:51:54.9739461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,260.78*52
2025-06-30T04:51:55.9740907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,260.55*59
2025-06-30T04:51:56.9745081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.73,260.66*5F
2025-06-30T04:51:57.9741218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,261.03*53
2025-06-30T04:51:58.9744306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,261.48*53
2025-06-30T04:51:59.9739014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,261.96*51
2025-06-30T04:52:00.9740146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,262.34*78
2025-06-30T04:52:01.9745952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,262.46*79
2025-06-30T04:52:02.9738159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,262.29*77
2025-06-30T04:52:03.9743291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,261.94*54
2025-06-30T04:52:04.9738228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.76,261.53*70
2025-06-30T04:52:05.9739904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.36,261.22*7D
2025-06-30T04:52:06.9741779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.19,261.14*74
2025-06-30T04:52:07.9742924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.37,261.19*7A
2025-06-30T04:52:08.9746529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,261.39*77
2025-06-30T04:52:09.9744705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,261.67*70
2025-06-30T04:52:10.9746788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,262.05*7F
2025-06-30T04:52:11.9693140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.13,262.59*7A
2025-06-30T04:52:12.9743874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.88,263.06*79
2025-06-30T04:52:13.9746518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,263.28*7B
2025-06-30T04:52:14.9739107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,263.32*5C
2025-06-30T04:52:15.9745177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.95,263.19*5C
2025-06-30T04:52:16.9746116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.52,262.89*5C
2025-06-30T04:52:17.9765041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.38,262.49*57
2025-06-30T04:52:18.9746894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.64,262.17*7B
2025-06-30T04:52:19.9739310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,261.98*73
2025-06-30T04:52:20.9742662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,262.09*5B
2025-06-30T04:52:21.9741061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,262.53*72
2025-06-30T04:52:22.9744107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,263.04*7E
2025-06-30T04:52:23.9739755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,263.49*7F
2025-06-30T04:52:24.9743944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,263.72*77
2025-06-30T04:52:25.9739120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,263.75*5A
2025-06-30T04:52:26.9743244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,263.66*52
2025-06-30T04:52:27.9742386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,263.44*54
2025-06-30T04:52:28.9740411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,263.12*55
2025-06-30T04:52:29.9745598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,262.86*59
2025-06-30T04:52:30.9747962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,262.73*50
2025-06-30T04:52:31.9744217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,262.89*50
2025-06-30T04:52:32.9739626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,263.37*7E
2025-06-30T04:52:33.9739802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,263.84*74
2025-06-30T04:52:34.9740680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,264.11*59
2025-06-30T04:52:35.9743781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,264.21*5D
2025-06-30T04:52:36.9743242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,264.05*50
2025-06-30T04:52:37.9739249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.27,263.72*7F
2025-06-30T04:52:38.9757404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.12,263.42*7C
2025-06-30T04:52:39.9745295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,263.20*7D
2025-06-30T04:52:40.9745270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,262.93*50
2025-06-30T04:52:41.9743032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,262.66*5A
2025-06-30T04:52:42.9740019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,262.53*54
2025-06-30T04:52:43.9743438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,262.77*5D
2025-06-30T04:52:44.9743660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,263.48*59
2025-06-30T04:52:45.9742216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,264.22*78
2025-06-30T04:52:46.9747246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,264.54*71
2025-06-30T04:52:47.9747447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,264.38*55
2025-06-30T04:52:48.9738835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,263.94*56
2025-06-30T04:52:49.9742696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,263.52*53
2025-06-30T04:52:50.9741162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,263.34*74
2025-06-30T04:52:51.9746987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,263.31*7D
2025-06-30T04:52:52.9741350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,263.23*7F
2025-06-30T04:52:53.9746196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,263.06*78
2025-06-30T04:52:54.9739068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,262.95*5E
2025-06-30T04:52:55.9746328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.48,262.91*52
2025-06-30T04:52:56.9739794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,262.94*5A
2025-06-30T04:52:57.9744900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,263.15*5B
2025-06-30T04:52:58.9747238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,263.48*71
2025-06-30T04:52:59.9743973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,263.82*75
2025-06-30T04:53:00.9744345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,264.03*5D
2025-06-30T04:53:01.9739143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,264.00*55
2025-06-30T04:53:02.9746342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,263.79*72
2025-06-30T04:53:03.9741707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,263.56*58
2025-06-30T04:53:04.9742320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,263.45*56
2025-06-30T04:53:05.9739198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.32,263.38*58
2025-06-30T04:53:06.9746953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.70,263.16*53
2025-06-30T04:53:07.9758410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.48,262.77*56
2025-06-30T04:53:08.9744833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,262.40*55
2025-06-30T04:53:09.9744237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,262.33*53
2025-06-30T04:53:10.9746555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,262.72*5E
2025-06-30T04:53:11.9745102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.48,263.50*5A
2025-06-30T04:53:12.9743248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.34,264.44*57
2025-06-30T04:53:13.9743970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,265.20*7F
2025-06-30T04:53:14.9745893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,265.38*5D
2025-06-30T04:53:15.9743414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.48,264.91*59
2025-06-30T04:53:16.9745497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.85,264.07*58
2025-06-30T04:53:17.9740254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,263.23*52
2025-06-30T04:53:18.9743292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,262.64*53
2025-06-30T04:53:19.9743159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,262.42*5F
2025-06-30T04:53:20.9740461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,262.61*52
2025-06-30T04:53:21.9745432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,263.17*5E
2025-06-30T04:53:22.9742904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,263.87*5D
2025-06-30T04:53:23.9741560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.95,264.33*5B
2025-06-30T04:53:24.9745643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.22,264.35*54
2025-06-30T04:53:25.9742141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.95,264.00*5A
2025-06-30T04:53:26.9746113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,263.64*76
2025-06-30T04:53:27.9741366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,263.52*78
2025-06-30T04:53:28.9742092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.41,263.49*76
2025-06-30T04:53:29.9738493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,263.34*70
2025-06-30T04:53:30.9745973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,263.18*74
2025-06-30T04:53:31.9744281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,263.10*56
2025-06-30T04:53:32.9746396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.39,263.22*50
2025-06-30T04:53:33.9742470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.05,263.44*58
2025-06-30T04:53:34.9741761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.33,263.61*51
2025-06-30T04:53:35.9746924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.14,263.61*7F
2025-06-30T04:53:36.9739687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.67,263.44*7A
2025-06-30T04:53:37.9738797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,263.23*74
2025-06-30T04:53:38.9741471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,263.16*55
2025-06-30T04:53:39.9742171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,263.32*7A
2025-06-30T04:53:40.9743583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,263.66*75
2025-06-30T04:53:41.9738345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,264.00*7A
2025-06-30T04:53:42.9742727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,264.12*77
2025-06-30T04:53:43.9743203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.80,263.83*54
2025-06-30T04:53:44.9738751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.56,263.30*5A
2025-06-30T04:53:45.9747036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,262.84*5A
2025-06-30T04:53:46.9748443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,262.68*72
2025-06-30T04:53:47.9746461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,262.81*73
2025-06-30T04:53:48.9740263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,263.03*58
2025-06-30T04:53:49.9738451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,263.19*58
2025-06-30T04:53:50.9740161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,263.30*52
2025-06-30T04:53:51.9744535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,263.53*53
2025-06-30T04:53:52.9744102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,263.86*5B
2025-06-30T04:53:53.9742336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,264.03*5A
2025-06-30T04:53:54.9745003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.72,263.91*5B
2025-06-30T04:53:55.9741473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,263.57*54
2025-06-30T04:53:56.9743383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,263.17*54
2025-06-30T04:53:57.9739548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,262.89*54
2025-06-30T04:53:58.9739660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,262.75*5F
2025-06-30T04:53:59.9745196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,262.77*77
2025-06-30T04:54:00.9746695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,262.95*72
2025-06-30T04:54:01.9748489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,263.21*7F
2025-06-30T04:54:02.9745198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,263.48*5B
2025-06-30T04:54:03.9741440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,263.72*7F
2025-06-30T04:54:04.9743764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.58,264.03*7A
2025-06-30T04:54:05.9746379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.09,264.31*70
2025-06-30T04:54:06.9740995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.62,264.39*59
2025-06-30T04:54:07.9745830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.07,264.21*54
2025-06-30T04:54:08.9746195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.27,263.86*5E
2025-06-30T04:54:09.9741375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.98,263.52*50
2025-06-30T04:54:10.9742013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.27,263.19*51
2025-06-30T04:54:11.9738647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,262.96*58
2025-06-30T04:54:12.9739854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,263.07*74
2025-06-30T04:54:13.9745808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,263.48*51
2025-06-30T04:54:14.9744294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.57,264.07*5A
2025-06-30T04:54:15.9745515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.13,264.56*59
2025-06-30T04:54:16.9738816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,264.80*5B
2025-06-30T04:54:17.9742194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,264.79*5D
2025-06-30T04:54:18.9745352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,264.67*52
2025-06-30T04:54:19.9746980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,264.56*51
2025-06-30T04:54:20.9748837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,264.46*58
2025-06-30T04:54:21.9746761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,264.24*51
2025-06-30T04:54:22.9746269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.50,263.89*5B
2025-06-30T04:54:23.9746983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.82,263.48*59
2025-06-30T04:54:24.9739149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.73,263.06*52
2025-06-30T04:54:25.9745391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,262.86*5C
2025-06-30T04:54:26.9743884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,263.09*5B
2025-06-30T04:54:27.9747342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.70,263.66*50
2025-06-30T04:54:28.9739866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.17,264.35*50
2025-06-30T04:54:29.9747522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,264.91*73
2025-06-30T04:54:30.9742843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,265.20*59
2025-06-30T04:54:31.9742865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,265.20*50
2025-06-30T04:54:32.9745465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.86,264.83*5F
2025-06-30T04:54:33.9741878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.19,264.09*52
2025-06-30T04:54:34.9745749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.78,263.34*56
2025-06-30T04:54:35.9744198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.92,262.84*54
2025-06-30T04:54:36.9746409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,262.67*78
2025-06-30T04:54:37.9741775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,262.71*57
2025-06-30T04:54:38.9747909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,262.78*57
2025-06-30T04:54:39.9741331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,262.98*7E
2025-06-30T04:54:40.9740610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.37,263.49*75
2025-06-30T04:54:41.9742562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.05,264.26*55
2025-06-30T04:54:42.9740172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,264.94*5F
2025-06-30T04:54:43.9746015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,265.18*74
2025-06-30T04:54:44.9739539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.97,264.89*7C
2025-06-30T04:54:45.9745120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.09,264.21*76
2025-06-30T04:54:46.9739403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,263.23*52
2025-06-30T04:54:47.9745254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,262.22*56
2025-06-30T04:54:48.9738897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,261.60*51
2025-06-30T04:54:49.9743799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,261.66*54
2025-06-30T04:54:50.9745475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,262.32*59
2025-06-30T04:54:51.9741860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,263.30*7A
2025-06-30T04:54:52.9742685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,264.20*53
2025-06-30T04:54:53.9739301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.10,264.81*5E
2025-06-30T04:54:54.9740361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.82,265.15*58
2025-06-30T04:54:55.9747305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.10,265.15*51
2025-06-30T04:54:56.9745490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.93,264.84*56
2025-06-30T04:54:57.9743192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,264.29*5A
2025-06-30T04:54:58.9743684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,263.57*5C
2025-06-30T04:54:59.9739996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,262.94*77
2025-06-30T04:55:00.9748082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,262.62*56
2025-06-30T04:55:01.9744747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,262.64*55
2025-06-30T04:55:02.9746311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,263.10*50
2025-06-30T04:55:03.9744533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,263.82*73
2025-06-30T04:55:04.9707164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,264.55*55
2025-06-30T04:55:05.9745118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,265.07*5B
2025-06-30T04:55:06.9738199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,265.32*56
2025-06-30T04:55:07.9741298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,265.30*52
2025-06-30T04:55:08.9746712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,265.01*50
2025-06-30T04:55:09.9747148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,264.54*55
2025-06-30T04:55:10.9743997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,263.98*5F
2025-06-30T04:55:11.9745411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,263.53*5B
2025-06-30T04:55:12.9745455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,263.25*53
2025-06-30T04:55:13.9747694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.69,263.26*79
2025-06-30T04:55:14.9744851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.74,263.71*72
2025-06-30T04:55:15.9741148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.31,264.48*75
2025-06-30T04:55:16.9816319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,265.20*57
2025-06-30T04:55:17.9738934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,265.67*74
2025-06-30T04:55:18.9740559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,265.87*74
2025-06-30T04:55:19.9737626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,265.72*57
2025-06-30T04:55:20.9741904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.26,265.20*5B
2025-06-30T04:55:21.9746444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.91,264.46*56
2025-06-30T04:55:22.9747370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.39,263.80*5F
2025-06-30T04:55:23.9743003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,263.48*5A
2025-06-30T04:55:24.9744233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,263.49*7E
2025-06-30T04:55:25.9740656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.85,263.70*71
2025-06-30T04:55:26.9741024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.79,264.07*58
2025-06-30T04:55:27.9747094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.01,264.56*5B
2025-06-30T04:55:28.9747893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.28,264.96*7F
2025-06-30T04:55:29.9744276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.60,265.16*7A
2025-06-30T04:55:30.9738472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.41,265.23*51
2025-06-30T04:55:31.9747848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.58,265.20*5E
2025-06-30T04:55:32.9738983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.25,265.11*5E
2025-06-30T04:55:33.9743535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.75,264.85*5A
2025-06-30T04:55:34.9743846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,264.29*5A
2025-06-30T04:55:35.9740050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,263.63*76
2025-06-30T04:55:36.9746788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,263.19*51
2025-06-30T04:55:37.9742261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,263.06*50
2025-06-30T04:55:38.9742972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,263.22*51
2025-06-30T04:55:39.9741681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,263.69*51
2025-06-30T04:55:40.9743691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,264.35*50
2025-06-30T04:55:41.9747374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,264.88*51
2025-06-30T04:55:42.9738947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.45,265.23*51
2025-06-30T04:55:43.9745613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.37,265.41*5F
2025-06-30T04:55:44.9744160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,265.40*51
2025-06-30T04:55:45.9740509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,265.20*54
2025-06-30T04:55:46.9740226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.42,264.79*7D
2025-06-30T04:55:47.9744315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,264.31*77
2025-06-30T04:55:48.9738251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,263.92*7E
2025-06-30T04:55:49.9744229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,263.68*5A
2025-06-30T04:55:50.9745109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,263.57*5F
2025-06-30T04:55:51.9741799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.13,263.70*7A
2025-06-30T04:55:52.9739873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.97,264.04*77
2025-06-30T04:55:53.9738897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.24,264.49*76
2025-06-30T04:55:54.9739831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,264.88*76
2025-06-30T04:55:55.9739033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,265.10*73
2025-06-30T04:55:56.9743938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.81,265.17*7D
2025-06-30T04:55:57.9742860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.58,265.04*7A
2025-06-30T04:55:58.9746149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.11,264.67*58
2025-06-30T04:55:59.9742641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,264.22*56
2025-06-30T04:56:00.9746980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,263.75*52
2025-06-30T04:56:01.9740247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.98,263.34*79
2025-06-30T04:56:02.9803942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.02,263.21*75
2025-06-30T04:56:03.9743616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.81,263.34*78
2025-06-30T04:56:04.9741016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.46,263.60*7E
2025-06-30T04:56:05.9741687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,263.82*7F
2025-06-30T04:56:06.9739525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,263.87*57
2025-06-30T04:56:07.9748262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,263.89*50
2025-06-30T04:56:08.9742172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,263.95*53
2025-06-30T04:56:09.9747514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,264.10*7E
2025-06-30T04:56:10.9741647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.55,264.29*73
2025-06-30T04:56:11.9745493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.50,264.39*70
2025-06-30T04:56:12.9739961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,264.38*76
2025-06-30T04:56:13.9745779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,264.22*56
2025-06-30T04:56:14.9743344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,263.81*7C
2025-06-30T04:56:15.9738555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.95,263.18*70
2025-06-30T04:56:16.9740472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.12,262.56*7D
2025-06-30T04:56:17.9746001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.81,262.15*72
2025-06-30T04:56:18.9740321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.29,262.10*76
2025-06-30T04:56:19.9745336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,262.42*7B
2025-06-30T04:56:20.9738429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,262.99*54
2025-06-30T04:56:21.9744926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,263.69*56
2025-06-30T04:56:22.9740384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.25,264.34*7A
2025-06-30T04:56:23.9741952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.64,264.73*72
2025-06-30T04:56:24.9738216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.60,264.62*7F
2025-06-30T04:56:25.9743774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.15,264.00*72
2025-06-30T04:56:26.9740076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,263.23*56
2025-06-30T04:56:27.9740776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.75,262.63*79
2025-06-30T04:56:28.9742361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.06,262.23*74
2025-06-30T04:56:29.9747320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.55,261.90*73
2025-06-30T04:56:30.9747859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.13,261.68*7C
2025-06-30T04:56:31.9742011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.37,261.69*72
2025-06-30T04:56:32.9742424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.95,262.01*77
2025-06-30T04:56:33.9740738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,262.60*58
2025-06-30T04:56:34.9742718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.61,263.21*78
2025-06-30T04:56:35.9738609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.56,263.57*7F
2025-06-30T04:56:36.9740373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.51,263.63*7E
2025-06-30T04:56:37.9745498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.69,263.42*7B
2025-06-30T04:56:38.9741278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.46,263.06*56
2025-06-30T04:56:39.9742418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,262.69*5B
2025-06-30T04:56:40.9743187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.12,262.34*78
2025-06-30T04:56:41.9740184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.25,262.05*76
2025-06-30T04:56:42.9806517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.02,261.83*74
2025-06-30T04:56:43.9740571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.55,261.72*7B
2025-06-30T04:56:44.9744366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.12,261.73*7A
2025-06-30T04:56:45.9738547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,261.86*7E
2025-06-30T04:56:46.9740492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,262.13*5B
2025-06-30T04:56:47.9745313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.19,262.54*75
2025-06-30T04:56:48.9746601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.72,262.97*7A
2025-06-30T04:56:49.9738875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.94,263.31*7E
2025-06-30T04:56:50.9746674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.65,263.49*75
2025-06-30T04:56:51.9743458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,263.47*50
2025-06-30T04:56:52.9739596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,263.17*7E
2025-06-30T04:56:53.9740866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.41,262.66*73
2025-06-30T04:56:54.9742567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.98,262.17*7E
2025-06-30T04:56:55.9739556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.71,261.85*7F
2025-06-30T04:56:56.9747944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.76,261.74*78
2025-06-30T04:56:57.9742798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,261.81*5F
2025-06-30T04:56:58.9746079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,262.02*7E
2025-06-30T04:56:59.9742417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.22,262.42*76
2025-06-30T04:57:00.9739816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,262.95*7C
2025-06-30T04:57:01.9746551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,263.37*7D
2025-06-30T04:57:02.9747249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,263.41*58
2025-06-30T04:57:03.9745473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.96,263.14*59
2025-06-30T04:57:04.9744181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.07,262.80*5E
2025-06-30T04:57:05.9740467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,262.60*52
2025-06-30T04:57:06.9739969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,262.57*78
2025-06-30T04:57:07.9747140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,262.59*5B
2025-06-30T04:57:08.9742892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,262.57*7A
2025-06-30T04:57:09.9802701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,262.47*7B
2025-06-30T04:57:10.9739311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.52,262.36*77
2025-06-30T04:57:11.9740406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.14,262.23*72
2025-06-30T04:57:12.9743150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.20,262.07*7D
2025-06-30T04:57:13.9738862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.67,261.95*5A
2025-06-30T04:57:14.9740627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,261.99*51
2025-06-30T04:57:15.9748947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,262.27*7A
2025-06-30T04:57:16.9739455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.29,262.75*76
2025-06-30T04:57:17.9744645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.45,263.24*78
2025-06-30T04:57:18.9747185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,263.56*7E
2025-06-30T04:57:19.9740347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,263.61*58
2025-06-30T04:57:20.9738420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,263.42*5D
2025-06-30T04:57:21.9745220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.41,262.92*70
2025-06-30T04:57:22.9740999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.78,262.33*70
2025-06-30T04:57:23.9740154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.44,261.78*73
2025-06-30T04:57:24.9741851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,261.55*7C
2025-06-30T04:57:25.9746159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,261.56*50
2025-06-30T04:57:26.9747633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,261.69*78
2025-06-30T04:57:27.9744086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,261.87*7A
2025-06-30T04:57:28.9741816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,262.24*78
2025-06-30T04:57:29.9847480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,262.84*77
2025-06-30T04:57:30.9745082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,263.42*73
2025-06-30T04:57:31.9740688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,263.72*52
2025-06-30T04:57:32.9740970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.41,263.73*7E
2025-06-30T04:57:33.9742845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.20,263.47*77
2025-06-30T04:57:34.9742585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.17,263.06*78
2025-06-30T04:57:35.9741646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,262.54*74
2025-06-30T04:57:36.9742644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,261.90*54
2025-06-30T04:57:37.9746879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,261.23*76
2025-06-30T04:57:38.9738485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,260.88*58
2025-06-30T04:57:39.9744545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,261.19*51
2025-06-30T04:57:40.9748672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,262.02*58
2025-06-30T04:57:41.9743298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,263.06*55
2025-06-30T04:57:42.9744843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,263.90*72
2025-06-30T04:57:43.9741181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,264.25*5A
2025-06-30T04:57:44.9740968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,264.06*7B
2025-06-30T04:57:45.9740997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.98,263.59*74
2025-06-30T04:57:46.9742330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.30,262.99*7F
2025-06-30T04:57:47.9746730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,262.39*5F
2025-06-30T04:57:48.9745432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,262.05*59
2025-06-30T04:57:49.9739703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,261.94*5E
2025-06-30T04:57:50.9739231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.31,262.00*7E
2025-06-30T04:57:51.9743380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.16,262.11*7D
2025-06-30T04:57:52.9740588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,262.16*5E
2025-06-30T04:57:53.9747205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,262.30*54
2025-06-30T04:57:54.9740781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.55,262.62*7C
2025-06-30T04:57:55.9746549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.30,263.01*7B
2025-06-30T04:57:56.9738720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,263.28*71
2025-06-30T04:57:57.9745444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,263.44*55
2025-06-30T04:57:58.9846860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,263.54*79
2025-06-30T04:57:59.9840360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,263.47*7A
2025-06-30T04:58:00.9747674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,263.12*54
2025-06-30T04:58:01.9742891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.97,262.52*51
2025-06-30T04:58:02.9742016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.24,261.95*5C
2025-06-30T04:58:03.9738152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,261.55*55
2025-06-30T04:58:04.9742298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,261.43*59
2025-06-30T04:58:05.9744546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,261.74*77
2025-06-30T04:58:06.9746301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.31,262.28*7B
2025-06-30T04:58:07.9841130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,262.69*74
2025-06-30T04:58:08.9745799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,263.02*52
2025-06-30T04:58:09.9739503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,263.45*76
2025-06-30T04:58:10.9738541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.42,263.79*7A
2025-06-30T04:58:11.9743958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.75,263.81*77
2025-06-30T04:58:12.9746848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.86,263.48*57
2025-06-30T04:58:13.9842700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,262.87*5E
2025-06-30T04:58:14.9741890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,262.20*58
2025-06-30T04:58:15.9744010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,261.76*7A
2025-06-30T04:58:16.9744638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,261.63*57
2025-06-30T04:58:17.9842302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,261.71*7D
2025-06-30T04:58:18.9839998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,261.82*70
2025-06-30T04:58:19.9842407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.81,261.89*53
2025-06-30T04:58:20.9745943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.57,262.01*57
2025-06-30T04:58:21.9741857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.84,262.33*51
2025-06-30T04:58:22.9743433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,262.89*78
2025-06-30T04:58:23.9748104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.63,263.45*73
2025-06-30T04:58:24.9745523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.11,263.58*71
2025-06-30T04:58:25.9745952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,263.15*7C
2025-06-30T04:58:26.9748803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,262.30*51
2025-06-30T04:58:27.9840007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.61,261.45*52
2025-06-30T04:58:28.9743379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.86,260.95*52
2025-06-30T04:58:29.9745967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,260.93*54
2025-06-30T04:58:30.9743263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,261.21*5B
2025-06-30T04:58:31.9839932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,261.52*55
2025-06-30T04:58:32.9823024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,261.72*72
2025-06-30T04:58:33.9845783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,261.94*74
2025-06-30T04:58:34.9844372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,262.29*70
2025-06-30T04:58:35.9844490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,262.77*56
2025-06-30T04:58:36.9838856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.37,263.20*55
2025-06-30T04:58:37.9837907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.23,263.25*50
2025-06-30T04:58:38.9746405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.75,262.84*72
2025-06-30T04:58:39.9742836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.68,262.12*75
2025-06-30T04:58:40.9743853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.06,261.22*7F
2025-06-30T04:58:41.9839991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,260.54*75
2025-06-30T04:58:42.9840441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,260.27*5E
2025-06-30T04:58:43.9845892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.13,260.43*51
2025-06-30T04:58:44.9844246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.51,260.93*5D
2025-06-30T04:58:45.9837804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,261.56*78
2025-06-30T04:58:46.9839783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,262.19*74
2025-06-30T04:58:47.9854919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.85,262.82*5C
2025-06-30T04:58:48.9846387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.00,263.29*58
2025-06-30T04:58:49.9847202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.75,263.33*50
2025-06-30T04:58:50.9839334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.81,262.94*52
2025-06-30T04:58:51.9847666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.21,262.31*55
2025-06-30T04:58:52.9840683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.36,261.56*7F
2025-06-30T04:58:53.9747299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.45,260.95*79
2025-06-30T04:58:54.9846544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.37,260.63*5A
2025-06-30T04:58:55.9839080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.93,260.60*5F
2025-06-30T04:58:56.9847187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,260.94*5D
2025-06-30T04:58:57.9843899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,261.64*76
2025-06-30T04:58:58.9846393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,262.43*7B
2025-06-30T04:58:59.9848225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.82,263.13*53
2025-06-30T04:59:00.9837906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.51,263.59*5C
2025-06-30T04:59:01.9839486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.92,263.68*57
2025-06-30T04:59:02.9843132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.06,263.38*5C
2025-06-30T04:59:03.9838748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.93,262.87*55
2025-06-30T04:59:04.9843497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,262.26*54
2025-06-30T04:59:05.9841227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,261.58*58
2025-06-30T04:59:06.9844013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,261.02*7C
2025-06-30T04:59:07.9847486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.36,260.82*50
2025-06-30T04:59:08.9846331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.81,261.19*51
2025-06-30T04:59:09.9842791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,262.10*5E
2025-06-30T04:59:10.9842843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,263.14*7E
2025-06-30T04:59:11.9839504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,263.86*54
2025-06-30T04:59:12.9841565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.08,263.98*5E
2025-06-30T04:59:13.9847206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.80,263.60*5C
2025-06-30T04:59:14.9838583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.56,263.03*5F
2025-06-30T04:59:15.9844968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,262.50*54
2025-06-30T04:59:16.9843094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,262.05*7E
2025-06-30T04:59:17.9844413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,261.81*5B
2025-06-30T04:59:18.9844865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,261.77*56
2025-06-30T04:59:19.9839591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,261.88*50
2025-06-30T04:59:20.9748658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,262.14*74
2025-06-30T04:59:21.9845980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,262.44*57
2025-06-30T04:59:22.9839054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.74,262.59*5E
2025-06-30T04:59:23.9845835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.82,262.61*58
2025-06-30T04:59:24.9842606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.33,262.64*5A
2025-06-30T04:59:25.9838944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.75,262.66*52
2025-06-30T04:59:26.9839053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,262.55*5D
2025-06-30T04:59:27.9843319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,262.33*55
2025-06-30T04:59:28.9847930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,262.13*5B
2025-06-30T04:59:29.9842814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,262.07*7C
2025-06-30T04:59:30.9844447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.70,262.12*78
2025-06-30T04:59:31.9844810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.83,262.14*75
2025-06-30T04:59:32.9846542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.88,262.17*79
2025-06-30T04:59:33.9847673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,262.34*57
2025-06-30T04:59:34.9840096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,262.66*5F
2025-06-30T04:59:35.9840676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.35,262.89*7F
2025-06-30T04:59:36.9842396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.33,263.03*70
2025-06-30T04:59:37.9839674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.11,263.36*7F
2025-06-30T04:59:38.9855835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.42,263.73*54
2025-06-30T04:59:39.9838319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,263.80*59
2025-06-30T04:59:40.9839657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.32,263.52*72
2025-06-30T04:59:41.9844796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.79,263.13*7E
2025-06-30T04:59:42.9847623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.46,262.83*70
2025-06-30T04:59:43.9840058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.37,262.71*73
2025-06-30T04:59:44.9842701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.06,262.88*59
2025-06-30T04:59:45.9847561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,263.27*7A
2025-06-30T04:59:46.9846470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,263.93*72
2025-06-30T04:59:47.9842652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,264.72*75
2025-06-30T04:59:48.9842740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.26,265.26*78
2025-06-30T04:59:49.9844377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.98,265.28*5B
2025-06-30T04:59:50.9846003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.80,264.90*56
2025-06-30T04:59:51.9844461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.85,264.43*5E
2025-06-30T04:59:52.9845222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,264.03*5A
2025-06-30T04:59:53.9841898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,263.73*76
2025-06-30T04:59:54.9772636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.71,263.65*7D
2025-06-30T04:59:55.9839183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.70,263.96*78
2025-06-30T04:59:56.9842791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.77,264.67*72
2025-06-30T04:59:57.9838731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,265.37*73
2025-06-30T04:59:58.9841987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,265.78*53
2025-06-30T04:59:59.9845803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,265.91*54
2025-06-30T05:00:00.9841995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,265.73*54
2025-06-30T05:00:01.9841673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.44,265.41*7C
2025-06-30T05:00:02.9845101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.55,265.16*74
2025-06-30T05:00:03.9843306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.13,265.01*7D
2025-06-30T05:00:04.9846086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.67,264.93*5E
2025-06-30T05:00:05.9841329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,264.80*5B
2025-06-30T05:00:06.9843052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.97,264.60*71
2025-06-30T05:00:07.9840605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.90,264.54*71
2025-06-30T05:00:08.9841258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.27,264.63*75
2025-06-30T05:00:09.9846546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.54,264.73*75
2025-06-30T05:00:10.9839494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.03,264.78*7A
2025-06-30T05:00:11.9924423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,264.93*5A
2025-06-30T05:00:12.9843783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,265.32*52
2025-06-30T05:00:13.9839309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.49,265.83*55
2025-06-30T05:00:14.9844955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.11,266.18*50
2025-06-30T05:00:15.9839520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.73,266.09*57
2025-06-30T05:00:16.9838005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.93,265.64*5B
2025-06-30T05:00:17.9839444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,265.04*59
2025-06-30T05:00:18.9839000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,264.45*7A
2025-06-30T05:00:19.9841136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.31,263.93*54
2025-06-30T05:00:20.9844727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.90,263.58*56
2025-06-30T05:00:21.9840527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.86,263.64*5D
2025-06-30T05:00:22.9842947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.11,264.15*54
2025-06-30T05:00:23.9842358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,264.98*5F
2025-06-30T05:00:24.9842093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.13,265.87*58
2025-06-30T05:00:25.9839542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.56,266.54*57
2025-06-30T05:00:26.9845051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.32,266.68*5C
2025-06-30T05:00:27.9841072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.69,266.09*5E
2025-06-30T05:00:28.9844666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,264.99*54
2025-06-30T05:00:29.9839515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,263.92*53
2025-06-30T05:00:30.9843764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,263.31*7F
2025-06-30T05:00:31.9842636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,263.28*72
2025-06-30T05:00:32.9844535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.44,263.80*55
2025-06-30T05:00:33.9842135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.08,264.67*5C
2025-06-30T05:00:34.9842942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.27,265.62*73
2025-06-30T05:00:35.9840991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,266.40*78
2025-06-30T05:00:36.9842230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,266.86*5F
2025-06-30T05:00:37.9847081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,266.96*50
2025-06-30T05:00:38.9839213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.78,266.73*51
2025-06-30T05:00:39.9843879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.09,266.31*5C
2025-06-30T05:00:40.9847812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.68,265.98*5D
2025-06-30T05:00:41.9843028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,265.79*51
2025-06-30T05:00:42.9842563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,265.76*71
2025-06-30T05:00:43.9840972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,265.90*5C
2025-06-30T05:00:44.9841794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.98,266.09*58
2025-06-30T05:00:45.9843424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,266.13*54
2025-06-30T05:00:46.9840144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,266.14*78
2025-06-30T05:00:47.9841129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,266.30*5A
2025-06-30T05:00:48.9841107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,266.66*57
2025-06-30T05:00:49.9846826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,267.09*5A
2025-06-30T05:00:50.9840141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,267.32*56
2025-06-30T05:00:51.9838505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.93,267.17*52
2025-06-30T05:00:52.9839167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,266.82*5C
2025-06-30T05:00:53.9843162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,266.54*51
2025-06-30T05:00:54.9847388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,266.52*5A
2025-06-30T05:00:55.9846557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,266.74*50
2025-06-30T05:00:56.9838205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,267.08*5A
2025-06-30T05:00:57.9843053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,267.37*78
2025-06-30T05:00:58.9841368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,267.45*77
2025-06-30T05:00:59.9838717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,267.26*53
2025-06-30T05:01:00.9846476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,267.02*5D
2025-06-30T05:01:01.9842066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.72,266.96*56
2025-06-30T05:01:02.9839201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.13,267.07*59
2025-06-30T05:01:03.9845195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,267.17*77
2025-06-30T05:01:04.9845556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,267.20*78
2025-06-30T05:01:05.9841733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,267.22*56
2025-06-30T05:01:06.9843596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,267.19*5F
2025-06-30T05:01:07.9840280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.91,267.13*75
2025-06-30T05:01:08.9771029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.15,267.05*73
2025-06-30T05:01:09.9839908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.62,267.06*73
2025-06-30T05:01:10.9841279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,267.15*73
2025-06-30T05:01:11.9847935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,267.15*79
2025-06-30T05:01:12.9845770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,266.97*76
2025-06-30T05:01:13.9848351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,266.74*71
2025-06-30T05:01:14.9840225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,266.48*76
2025-06-30T05:01:15.9847232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,266.29*5E
2025-06-30T05:01:16.9842264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,266.28*52
2025-06-30T05:01:17.9844590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,266.60*59
2025-06-30T05:01:18.9847543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,267.09*5F
2025-06-30T05:01:19.9843129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,267.45*5E
2025-06-30T05:01:20.9838902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,267.45*5A
2025-06-30T05:01:21.9844245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,267.13*54
2025-06-30T05:01:22.9845894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,266.75*5B
2025-06-30T05:01:23.9844460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,266.53*50
2025-06-30T05:01:24.9844452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,266.53*79
2025-06-30T05:01:25.9843219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,266.57*56
2025-06-30T05:01:26.9839086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,266.47*50
2025-06-30T05:01:27.9845185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,266.42*7D
2025-06-30T05:01:28.9844994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,266.50*7C
2025-06-30T05:01:29.9838143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,266.54*57
2025-06-30T05:01:30.9840961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,266.51*5C
2025-06-30T05:01:31.9848587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.41,266.57*5C
2025-06-30T05:01:32.9839926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.27,266.70*54
2025-06-30T05:01:33.9844864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.60,266.82*53
2025-06-30T05:01:34.9847362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,266.86*52
2025-06-30T05:01:35.9844448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,266.69*78
2025-06-30T05:01:36.9844350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,266.41*51
2025-06-30T05:01:37.9838834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,266.26*54
2025-06-30T05:01:38.9840809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,266.28*53
2025-06-30T05:01:39.9845955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,266.40*72
2025-06-30T05:01:40.9838882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,266.57*59
2025-06-30T05:01:41.9847078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,266.76*57
2025-06-30T05:01:42.9841006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,266.91*50
2025-06-30T05:01:43.9845777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,267.03*5F
2025-06-30T05:01:44.9837930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,267.09*5C
2025-06-30T05:01:45.9843565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,266.99*51
2025-06-30T05:01:46.9841088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,266.65*55
2025-06-30T05:01:47.9845016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,266.25*56
2025-06-30T05:01:48.9844425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,265.97*58
2025-06-30T05:01:49.9847448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,265.91*5C
2025-06-30T05:01:50.9846053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,266.23*55
2025-06-30T05:01:51.9841315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,266.94*5E
2025-06-30T05:01:52.9841405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,267.71*70
2025-06-30T05:01:53.9839375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,268.15*7A
2025-06-30T05:01:54.9843734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,268.03*76
2025-06-30T05:01:55.9839564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,267.40*79
2025-06-30T05:01:56.9842760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,266.62*7B
2025-06-30T05:01:57.9843800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,266.04*56
2025-06-30T05:01:58.9845245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,265.89*55
2025-06-30T05:01:59.9842030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,266.28*76
2025-06-30T05:02:00.9843640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,266.95*76
2025-06-30T05:02:01.9838601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,267.42*55
2025-06-30T05:02:02.9841523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,267.50*51
2025-06-30T05:02:03.9848163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.21,267.27*5E
2025-06-30T05:02:04.9844256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.51,267.04*59
2025-06-30T05:02:05.9842074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,267.00*79
2025-06-30T05:02:06.9841265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.17,267.18*73
2025-06-30T05:02:07.9841852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.14,267.31*54
2025-06-30T05:02:08.9842193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.44,267.20*5E
2025-06-30T05:02:09.9846084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,266.86*78
2025-06-30T05:02:10.9845170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,266.60*53
2025-06-30T05:02:11.9841637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.30,266.65*59
2025-06-30T05:02:12.9841465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.70,266.98*5E
2025-06-30T05:02:13.9846773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.71,267.36*5A
2025-06-30T05:02:14.9843068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.38,267.57*51
2025-06-30T05:02:15.9840847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,267.57*5F
2025-06-30T05:02:16.9847673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,267.35*5D
2025-06-30T05:02:17.9843136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,266.92*7E
2025-06-30T05:02:18.9843058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.45,266.40*7E
2025-06-30T05:02:19.9840331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.55,266.04*70
2025-06-30T05:02:20.9845777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,266.21*76
2025-06-30T05:02:21.9837979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,266.88*7A
2025-06-30T05:02:22.9841997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,267.57*7B
2025-06-30T05:02:23.9838702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,268.04*56
2025-06-30T05:02:24.9839941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,268.19*55
2025-06-30T05:02:25.9846676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.60,268.01*5F
2025-06-30T05:02:26.9840420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.14,267.56*5B
2025-06-30T05:02:27.9843943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.09,266.97*56
2025-06-30T05:02:28.9842519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,266.56*76
2025-06-30T05:02:29.9840651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,266.43*74
2025-06-30T05:02:30.9843192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,266.51*55
2025-06-30T05:02:31.9838372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,266.72*51
2025-06-30T05:02:32.9839250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,267.10*7C
2025-06-30T05:02:33.9845679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,267.59*50
2025-06-30T05:02:34.9844756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,267.90*58
2025-06-30T05:02:35.9842357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,267.81*51
2025-06-30T05:02:36.9845366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,267.37*5D
2025-06-30T05:02:37.9840997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.43,266.80*51
2025-06-30T05:02:38.9842429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.43,266.43*5F
2025-06-30T05:02:39.9845969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.25,266.41*5D
2025-06-30T05:02:40.9848568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,266.63*5C
2025-06-30T05:02:41.9846262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,266.92*72
2025-06-30T05:02:42.9838985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,267.06*7B
2025-06-30T05:02:43.9846050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,267.09*5B
2025-06-30T05:02:44.9841550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,267.13*52
2025-06-30T05:02:45.9836757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,267.25*7F
2025-06-30T05:02:46.9846518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,267.38*5D
2025-06-30T05:02:47.9841895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,267.36*5D
2025-06-30T05:02:48.9842531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,267.28*5F
2025-06-30T05:02:49.9839701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,267.21*58
2025-06-30T05:02:50.9843708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,267.13*5B
2025-06-30T05:02:51.9843373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,267.02*56
2025-06-30T05:02:52.9839945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,266.99*54
2025-06-30T05:02:53.9839130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,267.09*57
2025-06-30T05:02:54.9842158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,267.24*5F
2025-06-30T05:02:55.9839621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,267.40*5E
2025-06-30T05:02:56.9846828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,267.44*5C
2025-06-30T05:02:57.9844175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,267.33*5B
2025-06-30T05:02:58.9847284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,267.31*7D
2025-06-30T05:02:59.9843433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,267.52*7E
2025-06-30T05:03:00.9846685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,267.77*52
2025-06-30T05:03:01.9842341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,267.88*52
2025-06-30T05:03:02.9845032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.67,267.90*5F
2025-06-30T05:03:03.9843089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.05,267.75*57
2025-06-30T05:03:04.9847622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.03,267.43*51
2025-06-30T05:03:05.9842983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,267.16*5A
2025-06-30T05:03:06.9838109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,267.09*5C
2025-06-30T05:03:07.9839896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,267.11*5F
2025-06-30T05:03:08.9840894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,267.17*52
2025-06-30T05:03:09.9848156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,267.23*56
2025-06-30T05:03:10.9839958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,267.25*75
2025-06-30T05:03:11.9846776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,267.35*70
2025-06-30T05:03:12.9839386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,267.60*59
2025-06-30T05:03:13.9840450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,267.93*53
2025-06-30T05:03:14.9846160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,268.16*5B
2025-06-30T05:03:15.9842992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,268.20*55
2025-06-30T05:03:16.9845586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,268.10*57
2025-06-30T05:03:17.9845199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.58,267.76*5A
2025-06-30T05:03:18.9842594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,267.16*5E
2025-06-30T05:03:19.9844360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.45,266.55*52
2025-06-30T05:03:20.9842337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,266.24*7A
2025-06-30T05:03:21.9839874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.89,266.38*7D
2025-06-30T05:03:22.9843375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.36,266.90*71
2025-06-30T05:03:23.9844291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.06,267.53*7A
2025-06-30T05:03:24.9844242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,268.03*71
2025-06-30T05:03:25.9838549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,268.30*5C
2025-06-30T05:03:26.9846872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.00,268.25*55
2025-06-30T05:03:27.9842293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.16,267.89*53
2025-06-30T05:03:28.9842738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.82,267.44*59
2025-06-30T05:03:29.9839565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.13,267.25*51
2025-06-30T05:03:30.9842821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,267.25*72
2025-06-30T05:03:31.9846075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,267.24*72
2025-06-30T05:03:32.9847106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,267.22*72
2025-06-30T05:03:33.9914941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.44,267.19*7C
2025-06-30T05:03:34.9842968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.13,267.15*75
2025-06-30T05:03:35.9841794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.93,267.20*70
2025-06-30T05:03:36.9838574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,267.43*7B
2025-06-30T05:03:37.9844375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,267.69*7A
2025-06-30T05:03:38.9839868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.29,267.82*7F
2025-06-30T05:03:39.9839082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.05,267.78*76
2025-06-30T05:03:40.9840136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.04,267.55*59
2025-06-30T05:03:41.9845361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.36,267.24*57
2025-06-30T05:03:42.9838132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.20,266.99*55
2025-06-30T05:03:43.9838692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.22,266.90*53
2025-06-30T05:03:44.9838688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,266.95*57
2025-06-30T05:03:45.9838707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,267.06*5A
2025-06-30T05:03:46.9845359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,267.15*58
2025-06-30T05:03:47.9842215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,267.16*53
2025-06-30T05:03:48.9823662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.21,267.02*74
2025-06-30T05:03:49.9845522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.93,266.76*7C
2025-06-30T05:03:50.9843065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,266.44*7C
2025-06-30T05:03:51.9840617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.54,266.19*58
2025-06-30T05:03:52.9839802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,266.00*55
2025-06-30T05:03:53.9851125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,265.82*51
2025-06-30T05:03:54.9837569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.88,265.71*51
2025-06-30T05:03:55.9844299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.38,265.75*5C
2025-06-30T05:03:56.9847927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.07,265.89*70
2025-06-30T05:03:57.9842334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,266.05*75
2025-06-30T05:03:58.9840400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,266.22*75
2025-06-30T05:03:59.9846517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.22,266.28*77
2025-06-30T05:04:00.9848128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.85,266.22*71
2025-06-30T05:04:01.9842157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.99,266.00*53
2025-06-30T05:04:02.9842904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.83,265.48*52
2025-06-30T05:04:03.9844426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,264.72*56
2025-06-30T05:04:04.9846060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,263.88*50
2025-06-30T05:04:05.9842297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,263.22*51
2025-06-30T05:04:06.9841309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,263.14*56
2025-06-30T05:04:07.9843746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,263.76*56
2025-06-30T05:04:08.9844155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,264.69*58
2025-06-30T05:04:09.9816831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,265.50*51
2025-06-30T05:04:10.9847037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,265.99*58
2025-06-30T05:04:11.9844906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.93,266.17*55
2025-06-30T05:04:12.9842507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,266.03*5C
2025-06-30T05:04:13.9838821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,265.45*59
2025-06-30T05:04:14.9848017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.63,264.40*72
2025-06-30T05:04:15.9845591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.25,263.09*77
2025-06-30T05:04:16.9844353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.40,262.18*75
2025-06-30T05:04:17.9843809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.70,262.07*78
2025-06-30T05:04:18.9841781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,262.57*5D
2025-06-30T05:04:19.9839229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.16,263.49*75
2025-06-30T05:04:20.9844717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.94,264.39*7E
2025-06-30T05:04:21.9847916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.41,264.91*76
2025-06-30T05:04:22.9839221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,265.06*58
2025-06-30T05:04:23.9843521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,265.22*5F
2025-06-30T05:04:24.9857703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.22,265.53*79
2025-06-30T05:04:25.9845049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.53,265.68*7C
2025-06-30T05:04:26.9847400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.51,265.28*78
2025-06-30T05:04:27.9843349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.06,264.30*79
2025-06-30T05:04:28.9838181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,263.14*52
2025-06-30T05:04:29.9844512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.12,262.25*78
2025-06-30T05:04:30.9846900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.87,261.81*7C
2025-06-30T05:04:31.9842794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.91,261.86*7B
2025-06-30T05:04:32.9839310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,262.46*74
2025-06-30T05:04:33.9846742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,263.46*56
2025-06-30T05:04:34.9849348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,264.51*77
2025-06-30T05:04:35.9843348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,265.30*7E
2025-06-30T05:04:36.9845746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,265.65*79
2025-06-30T05:04:37.9838370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.66,265.54*7B
2025-06-30T05:04:38.9840252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.15,265.10*52
2025-06-30T05:04:39.9845982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.20,264.47*57
2025-06-30T05:04:40.9845269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.76,263.80*57
2025-06-30T05:04:41.9840708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,263.29*57
2025-06-30T05:04:42.9841338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,262.92*59
2025-06-30T05:04:43.9843542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,262.70*7A
2025-06-30T05:04:44.9848330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,262.69*7B
2025-06-30T05:04:45.9843564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,262.99*78
2025-06-30T05:04:46.9842085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,263.55*71
2025-06-30T05:04:47.9845565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,264.17*51
2025-06-30T05:04:48.9843306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,264.76*56
2025-06-30T05:04:49.9838296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,265.21*7E
2025-06-30T05:04:50.9841455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,265.35*79
2025-06-30T05:04:51.9846158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,265.07*70
2025-06-30T05:04:52.9840006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.72,264.43*7C
2025-06-30T05:04:53.9844131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,263.68*79
2025-06-30T05:04:54.9845906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,263.10*5A
2025-06-30T05:04:55.9840015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.07,262.78*5B
2025-06-30T05:04:56.9841926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.10,262.62*52
2025-06-30T05:04:57.9838309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.02,262.59*5B
2025-06-30T05:04:58.9838272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,262.78*50
2025-06-30T05:04:59.9846617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,263.29*71
2025-06-30T05:05:00.9840577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,264.01*52
2025-06-30T05:05:01.9846632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.61,264.74*51
2025-06-30T05:05:02.9841329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,265.09*57
2025-06-30T05:05:03.9844366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,264.97*71
2025-06-30T05:05:04.9845867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,264.53*5F
2025-06-30T05:05:05.9841911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,263.84*5A
2025-06-30T05:05:06.9852405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,263.12*54
2025-06-30T05:05:07.9840447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,262.63*59
2025-06-30T05:05:08.9841644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,262.38*53
2025-06-30T05:05:09.9841377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,262.46*56
2025-06-30T05:05:10.9844418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,262.91*5D
2025-06-30T05:05:11.9845060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,263.50*56
2025-06-30T05:05:12.9843418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,264.04*7F
2025-06-30T05:05:13.9842228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,264.43*7E
2025-06-30T05:05:14.9847961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,264.62*53
2025-06-30T05:05:15.9838400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,264.53*5C
2025-06-30T05:05:16.9839003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,264.24*54
2025-06-30T05:05:17.9842891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,263.72*5F
2025-06-30T05:05:18.9846831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,263.06*7D
2025-06-30T05:05:19.9840507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,262.58*7B
2025-06-30T05:05:20.9839949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,262.41*73
2025-06-30T05:05:21.9846101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,262.60*51
2025-06-30T05:05:22.9837855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,263.10*55
2025-06-30T05:05:23.9844467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,263.61*59
2025-06-30T05:05:24.9846535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,264.02*52
2025-06-30T05:05:25.9842968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,264.32*5C
2025-06-30T05:05:26.9846002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,264.44*70
2025-06-30T05:05:27.9844589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,264.29*53
2025-06-30T05:05:28.9846686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,263.87*57
2025-06-30T05:05:29.9843908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,263.38*50
2025-06-30T05:05:30.9843987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,262.95*5B
2025-06-30T05:05:31.9842359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.79,262.62*59
2025-06-30T05:05:32.9842262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.78,262.57*52
2025-06-30T05:05:33.9844252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,262.84*51
2025-06-30T05:05:34.9846768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,263.26*79
2025-06-30T05:05:35.9847696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.19,263.53*5D
2025-06-30T05:05:36.9838266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.72,263.51*53
2025-06-30T05:05:37.9839441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,263.38*5A
2025-06-30T05:05:38.9844606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,263.43*72
2025-06-30T05:05:39.9846225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,263.53*5D
2025-06-30T05:05:40.9841901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.02,263.38*54
2025-06-30T05:05:41.9837445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.09,262.92*5C
2025-06-30T05:05:42.9844253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.40,262.39*5E
2025-06-30T05:05:43.9841523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.91,262.01*5D
2025-06-30T05:05:44.9837620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,261.81*5B
2025-06-30T05:05:45.9840181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,261.83*7A
2025-06-30T05:05:46.9844525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,262.01*5F
2025-06-30T05:05:47.9839523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,262.22*5E
2025-06-30T05:05:48.9844839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,262.39*5A
2025-06-30T05:05:49.9938088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,262.47*7B
2025-06-30T05:05:50.9846478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,262.52*7E
2025-06-30T05:05:51.9840455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,262.50*70
2025-06-30T05:05:52.9846217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,262.41*7B
2025-06-30T05:05:53.9847175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,262.32*57
2025-06-30T05:05:54.9842794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.69,262.18*52
2025-06-30T05:05:55.9845852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.27,261.98*56
2025-06-30T05:05:56.9838384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.61,261.88*59
2025-06-30T05:05:57.9841383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.28,261.91*52
2025-06-30T05:05:58.9843344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,261.87*58
2025-06-30T05:05:59.9843651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,261.75*55
2025-06-30T05:06:00.9943045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,261.60*7B
2025-06-30T05:06:01.9844241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,261.42*53
2025-06-30T05:06:02.9838457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,261.18*55
2025-06-30T05:06:03.9840670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,260.94*73
2025-06-30T05:06:04.9842645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,260.96*76
2025-06-30T05:06:05.9846678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,261.35*5C
2025-06-30T05:06:06.9848361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,261.94*5B
2025-06-30T05:06:07.9940646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,262.41*76
2025-06-30T05:06:08.9844081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.35,262.58*5D
2025-06-30T05:06:09.9844494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.51,262.31*5B
2025-06-30T05:06:10.9841587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.86,261.68*59
2025-06-30T05:06:11.9846818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.48,260.91*73
2025-06-30T05:06:12.9843534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.83,260.33*77
2025-06-30T05:06:13.9839732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,260.20*57
2025-06-30T05:06:14.9945604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,260.47*77
2025-06-30T05:06:15.9942609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.33,260.92*70
2025-06-30T05:06:16.9940097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.26,261.41*7B
2025-06-30T05:06:17.9845286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,261.79*76
2025-06-30T05:06:18.9840495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,261.95*5F
2025-06-30T05:06:19.9843080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.96,261.81*53
2025-06-30T05:06:20.9938683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.94,261.36*5B
2025-06-30T05:06:21.9941031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.41,261.03*54
2025-06-30T05:06:22.9847220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,261.00*5C
2025-06-30T05:06:23.9938353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,261.19*71
2025-06-30T05:06:24.9945249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.69,261.47*73
2025-06-30T05:06:25.9942930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.74,261.63*79
2025-06-30T05:06:26.9941113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,261.58*71
2025-06-30T05:06:27.9847140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,261.49*53
2025-06-30T05:06:28.9839662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.01,261.44*52
2025-06-30T05:06:29.9843565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.33,261.40*57
2025-06-30T05:06:30.9838234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.09,261.32*76
2025-06-30T05:06:31.9846105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.48,261.14*78
2025-06-30T05:06:32.9862036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.61,261.02*75
2025-06-30T05:06:33.9939847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,261.06*54
2025-06-30T05:06:34.9939850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,261.24*5B
2025-06-30T05:06:35.9943590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,261.43*7B
2025-06-30T05:06:36.9845710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,261.65*53
2025-06-30T05:06:37.9847743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,261.96*5A
2025-06-30T05:06:38.9939653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,262.29*5E
2025-06-30T05:06:39.9848039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,262.48*57
2025-06-30T05:06:40.9842579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,262.36*52
2025-06-30T05:06:41.9845008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,262.05*59
2025-06-30T05:06:42.9847754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,261.47*5D
2025-06-30T05:06:43.9847646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,260.74*57
2025-06-30T05:06:44.9847627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,260.26*7D
2025-06-30T05:06:45.9845387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.55,260.23*79
2025-06-30T05:06:46.9938680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.08,260.67*5C
2025-06-30T05:06:47.9944743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.56,261.59*5F
2025-06-30T05:06:48.9939561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,262.52*54
2025-06-30T05:06:49.9942891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,263.02*53
2025-06-30T05:06:50.9946721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,263.11*59
2025-06-30T05:06:51.9939817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.19,262.90*53
2025-06-30T05:06:52.9944940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.24,262.62*52
2025-06-30T05:06:53.9938868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,262.44*5D
2025-06-30T05:06:54.9943269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,262.34*51
2025-06-30T05:06:55.9843519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,262.23*54
2025-06-30T05:06:56.9941040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,261.96*5D
2025-06-30T05:06:57.9943918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,261.52*5F
2025-06-30T05:06:58.9941000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.10,261.11*54
2025-06-30T05:06:59.9843348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.28,261.02*73
2025-06-30T05:07:00.9839947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,261.27*7F
2025-06-30T05:07:01.9943401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,261.72*7E
2025-06-30T05:07:02.9941128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,262.13*5D
2025-06-30T05:07:03.9941239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,262.28*5D
2025-06-30T05:07:04.9938756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,262.36*51
2025-06-30T05:07:05.9939121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,262.57*75
2025-06-30T05:07:06.9938741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,262.74*5A
2025-06-30T05:07:07.9939982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.33,262.53*5E
2025-06-30T05:07:08.9941949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.49,262.02*5D
2025-06-30T05:07:09.9942724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.05,261.51*5A
2025-06-30T05:07:10.9937939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.97,261.19*53
2025-06-30T05:07:11.9940060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.28,261.10*5F
2025-06-30T05:07:12.9845812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,261.17*7B
2025-06-30T05:07:13.9943497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,261.32*7E
2025-06-30T05:07:14.9938895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,261.47*52
2025-06-30T05:07:15.9943655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,261.60*7F
2025-06-30T05:07:16.9940558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,261.82*70
2025-06-30T05:07:17.9942990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,262.21*7A
2025-06-30T05:07:18.9938366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,262.67*5D
2025-06-30T05:07:19.9939986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,262.71*56
2025-06-30T05:07:20.9946287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,262.28*5F
2025-06-30T05:07:21.9947190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.50,261.64*5B
2025-06-30T05:07:22.9942924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.29,261.12*50
2025-06-30T05:07:23.9946681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.72,260.80*54
2025-06-30T05:07:24.9941143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.44,260.84*76
2025-06-30T05:07:25.9939441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.48,261.38*7E
2025-06-30T05:07:26.9940547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,262.12*77
2025-06-30T05:07:27.9939707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,262.63*7A
2025-06-30T05:07:28.9944400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,262.79*71
2025-06-30T05:07:29.9938384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,262.49*7B
2025-06-30T05:07:30.9943056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,261.86*56
2025-06-30T05:07:31.9940533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,261.38*54
2025-06-30T05:07:32.9945459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,261.18*5A
2025-06-30T05:07:33.9943006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,261.10*7C
2025-06-30T05:07:34.9943157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.84,261.16*76
2025-06-30T05:07:35.9939985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.64,261.56*79
2025-06-30T05:07:36.9940392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.15,262.24*7E
2025-06-30T05:07:37.9945891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,262.83*75
2025-06-30T05:07:38.9947925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,263.01*54
2025-06-30T05:07:39.9939434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.47,262.68*5B
2025-06-30T05:07:40.9944577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.80,262.04*52
2025-06-30T05:07:41.9943900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,261.28*5C
2025-06-30T05:07:42.9938443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,260.75*78
2025-06-30T05:07:43.9938697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.45,260.62*75
2025-06-30T05:07:44.9942272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,260.90*58
2025-06-30T05:07:45.9944495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,261.45*7D
2025-06-30T05:07:46.9939650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,262.11*7B
2025-06-30T05:07:47.9940372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,262.62*57
2025-06-30T05:07:48.9947897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,262.73*7B
2025-06-30T05:07:49.9940084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.61,262.47*73
2025-06-30T05:07:50.9945051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,261.98*58
2025-06-30T05:07:51.9948490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,261.50*55
2025-06-30T05:07:52.9943239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,261.23*59
2025-06-30T05:07:53.9942457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,261.37*54
2025-06-30T05:07:54.9944365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,261.82*5F
2025-06-30T05:07:55.9946416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,262.17*5B
2025-06-30T05:07:56.9945238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,262.23*5E
2025-06-30T05:07:57.9946661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.31,262.03*5D
2025-06-30T05:07:58.9860321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.23,261.69*57
2025-06-30T05:07:59.9944024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,261.18*58
2025-06-30T05:08:00.9940999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,260.79*7B
2025-06-30T05:08:01.9942629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,260.71*50
2025-06-30T05:08:02.9938853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.58,261.01*5E
2025-06-30T05:08:03.9942886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.18,261.54*7C
2025-06-30T05:08:04.9946768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.22,262.19*7B
2025-06-30T05:08:05.9939384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.01,262.82*73
2025-06-30T05:08:06.9944242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.14,263.21*57
2025-06-30T05:08:07.9946336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.57,263.23*56
2025-06-30T05:08:08.9938414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.60,262.93*5A
2025-06-30T05:08:09.9945929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.25,262.32*71
2025-06-30T05:08:10.9947351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,261.49*7F
2025-06-30T05:08:11.9942886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,260.72*77
2025-06-30T05:08:12.9944112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,260.36*59
2025-06-30T05:08:13.9945921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,260.67*7B
2025-06-30T05:08:14.9943247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.44,261.58*73
2025-06-30T05:08:15.9945601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.14,262.68*7B
2025-06-30T05:08:16.9941963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.61,263.57*78
2025-06-30T05:08:17.9944061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,264.06*7D
2025-06-30T05:08:18.9940979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,264.17*54
2025-06-30T05:08:19.9938525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,263.99*51
2025-06-30T05:08:20.9940712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,263.66*5A
2025-06-30T05:08:21.9942644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.66,263.21*53
2025-06-30T05:08:22.9946093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.76,262.71*50
2025-06-30T05:08:23.9944454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.90,262.18*53
2025-06-30T05:08:24.9942153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,261.70*55
2025-06-30T05:08:25.9944092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,261.53*7A
2025-06-30T05:08:26.9942135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.92,261.88*78
2025-06-30T05:08:27.9946342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.65,262.61*76
2025-06-30T05:08:28.9941882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,263.42*76
2025-06-30T05:08:29.9945875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,264.01*7F
2025-06-30T05:08:30.9943358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,264.34*51
2025-06-30T05:08:31.9944041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,264.47*5D
2025-06-30T05:08:32.9939793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,264.29*5F
2025-06-30T05:08:34.0004314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.96,263.80*50
2025-06-30T05:08:34.9946465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.61,263.22*53
2025-06-30T05:08:35.9946624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,262.76*53
2025-06-30T05:08:36.9939346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,262.46*5B
2025-06-30T05:08:37.9940516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,262.15*72
2025-06-30T05:08:38.9947480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,261.88*58
2025-06-30T05:08:39.9939097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,261.84*5F
2025-06-30T05:08:40.9945289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.67,262.16*5F
2025-06-30T05:08:41.9947514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,262.96*7C
2025-06-30T05:08:42.9946035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,263.98*7F
2025-06-30T05:08:43.9937935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.11,264.67*7D
2025-06-30T05:08:44.9943052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,264.74*72
2025-06-30T05:08:45.9947074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,264.21*54
2025-06-30T05:08:46.9941685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.08,263.33*52
2025-06-30T05:08:47.9944520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,262.50*5A
2025-06-30T05:08:48.9867599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,261.75*56
2025-06-30T05:08:49.9939753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,261.16*53
2025-06-30T05:08:50.9944916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,260.86*5C
2025-06-30T05:08:51.9944516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,260.99*57
2025-06-30T05:08:52.9945243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,261.48*54
2025-06-30T05:08:53.9946022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,262.11*52
2025-06-30T05:08:54.9945347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,262.82*54
2025-06-30T05:08:55.9943704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,263.54*50
2025-06-30T05:08:56.9943726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,264.08*51
2025-06-30T05:08:57.9946941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,264.12*73
2025-06-30T05:08:58.9943678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,263.53*79
2025-06-30T05:08:59.9938518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,262.50*5D
2025-06-30T05:09:00.9945698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,261.45*5E
2025-06-30T05:09:01.9946608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.93,260.70*72
2025-06-30T05:09:02.9943909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.05,260.48*58
2025-06-30T05:09:03.9943076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,260.84*58
2025-06-30T05:09:04.9940737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,261.59*53
2025-06-30T05:09:05.9942606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,262.42*5F
2025-06-30T05:09:06.9943053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,262.99*54
2025-06-30T05:09:07.9947037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.51,263.17*53
2025-06-30T05:09:08.9939515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.27,263.16*59
2025-06-30T05:09:09.9943638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,262.92*71
2025-06-30T05:09:10.9945208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,262.38*59
2025-06-30T05:09:11.9940419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,261.75*53
2025-06-30T05:09:12.9946413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,261.43*58
2025-06-30T05:09:13.9947426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,261.53*77
2025-06-30T05:09:14.9945128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,261.85*7C
2025-06-30T05:09:15.9944475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,262.17*5E
2025-06-30T05:09:16.9944548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.56,262.38*5F
2025-06-30T05:09:17.9941445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.89,262.56*5D
2025-06-30T05:09:18.9939793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.44,262.70*58
2025-06-30T05:09:19.9940621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,262.85*5C
2025-06-30T05:09:20.9946853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,262.94*5A
2025-06-30T05:09:21.9946425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,262.94*7E
2025-06-30T05:09:22.9948413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,262.90*72
2025-06-30T05:09:23.9939775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,262.86*78
2025-06-30T05:09:24.9945221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,262.76*50
2025-06-30T05:09:25.9946625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,262.72*56
2025-06-30T05:09:26.9943588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,262.81*7C
2025-06-30T05:09:27.9944528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.34,262.91*70
2025-06-30T05:09:28.9942440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,262.80*7A
2025-06-30T05:09:29.9944487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,262.54*78
2025-06-30T05:09:30.9938935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,262.33*73
2025-06-30T05:09:31.9943142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,262.40*75
2025-06-30T05:09:32.9946329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,262.73*52
2025-06-30T05:09:33.9942916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,263.06*5B
2025-06-30T05:09:34.9938138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.03,263.23*50
2025-06-30T05:09:35.9941173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,263.34*5C
2025-06-30T05:09:36.9946255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,263.38*5F
2025-06-30T05:09:37.9940585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,263.40*5E
2025-06-30T05:09:38.9941998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,263.45*52
2025-06-30T05:09:39.9944099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,263.50*53
2025-06-30T05:09:40.9939750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,263.31*5E
2025-06-30T05:09:41.9941508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.81,262.85*7E
2025-06-30T05:09:42.9946614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.25,262.55*7F
2025-06-30T05:09:43.9939385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.85,262.67*75
2025-06-30T05:09:44.9945150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,263.26*73
2025-06-30T05:09:45.9946667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,264.08*73
2025-06-30T05:09:46.9945315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.93,264.73*71
2025-06-30T05:09:47.9940045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.79,265.01*73
2025-06-30T05:09:48.9945511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.81,264.93*7F
2025-06-30T05:09:49.9938196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,264.67*57
2025-06-30T05:09:50.9943764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.92,264.30*5E
2025-06-30T05:09:51.9941742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.79,263.91*7F
2025-06-30T05:09:52.9944166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.77,263.59*72
2025-06-30T05:09:53.9941179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.84,263.48*75
2025-06-30T05:09:54.9942671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,263.79*73
2025-06-30T05:09:55.9944009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.04,264.48*5E
2025-06-30T05:09:56.9939834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.63,265.12*7B
2025-06-30T05:09:57.9945965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.23,265.43*74
2025-06-30T05:09:58.9945493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.17,265.43*70
2025-06-30T05:09:59.9948443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.98,265.23*5A
2025-06-30T05:10:00.9940345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.70,264.91*5E
2025-06-30T05:10:01.9945563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.85,264.65*58
2025-06-30T05:10:02.9943089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,264.62*57
2025-06-30T05:10:03.9943714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,264.72*50
2025-06-30T05:10:04.9940192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,264.75*51
2025-06-30T05:10:05.9942341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,264.67*77
2025-06-30T05:10:06.9947137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.66,264.53*7F
2025-06-30T05:10:07.9940665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.54,264.41*74
2025-06-30T05:10:08.9943543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,264.46*76
2025-06-30T05:10:09.9941135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,264.58*77
2025-06-30T05:10:10.9947432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.40,264.74*75
2025-06-30T05:10:11.9938837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.18,264.88*58
2025-06-30T05:10:12.9943810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.10,264.89*52
2025-06-30T05:10:13.9946749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.06,264.72*53
2025-06-30T05:10:14.9939507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.71,264.42*56
2025-06-30T05:10:15.9942292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.83,264.02*76
2025-06-30T05:10:16.9944954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.34,263.60*71
2025-06-30T05:10:17.9938360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.08,263.47*7A
2025-06-30T05:10:18.9941004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.53,263.79*54
2025-06-30T05:10:19.9945164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.67,264.39*59
2025-06-30T05:10:21.0002712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.73,264.88*75
2025-06-30T05:10:21.9943086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,265.00*7A
2025-06-30T05:10:22.9939021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,264.79*57
2025-06-30T05:10:23.9940621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.14,264.42*5C
2025-06-30T05:10:24.9945288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.96,264.06*50
2025-06-30T05:10:25.9938333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.81,263.96*5F
2025-06-30T05:10:26.9940541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.87,264.15*5D
2025-06-30T05:10:27.9942752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,264.46*59
2025-06-30T05:10:28.9938937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,264.65*50
2025-06-30T05:10:29.9942720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,264.71*7B
2025-06-30T05:10:30.9947070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,264.76*51
2025-06-30T05:10:31.9944353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.33,264.85*5B
2025-06-30T05:10:32.9938158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.36,264.92*56
2025-06-30T05:10:33.9943222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,264.85*59
2025-06-30T05:10:34.9945039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,264.60*57
2025-06-30T05:10:35.9939154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,264.35*54
2025-06-30T05:10:36.9945093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.20,264.19*56
2025-06-30T05:10:37.9948505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.04,264.14*50
2025-06-30T05:10:38.9943110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.59,264.16*5B
2025-06-30T05:10:39.9890329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.61,264.27*51
2025-06-30T05:10:40.9940561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.08,264.43*56
2025-06-30T05:10:41.9943363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,264.69*58
2025-06-30T05:10:42.9938911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,265.10*5C
2025-06-30T05:10:43.9939708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.97,265.46*5F
2025-06-30T05:10:44.9948522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.41,265.62*59
2025-06-30T05:10:45.9944590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.43,265.45*56
2025-06-30T05:10:46.9946590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.02,264.99*53
2025-06-30T05:10:47.9937894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,264.41*51
2025-06-30T05:10:48.9946219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,263.88*57
2025-06-30T05:10:49.9944899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.26,263.50*55
2025-06-30T05:10:50.9944946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.89,263.41*50
2025-06-30T05:10:51.9947668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.88,263.61*5A
2025-06-30T05:10:52.9943411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.44,263.98*5A
2025-06-30T05:10:54.0008611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.76,264.45*55
2025-06-30T05:10:54.9945446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,264.77*50
2025-06-30T05:10:55.9939136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,264.89*5F
2025-06-30T05:10:56.9939714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,264.95*71
2025-06-30T05:10:57.9944424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.05,265.04*7E
2025-06-30T05:10:58.9945262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.13,265.05*55
2025-06-30T05:10:59.9947061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.16,264.86*58
2025-06-30T05:11:00.9943677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,264.44*72
2025-06-30T05:11:01.9943601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.91,263.94*71
2025-06-30T05:11:02.9944230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.87,263.62*75
2025-06-30T05:11:03.9944295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.91,263.46*5B
2025-06-30T05:11:04.9942565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.09,263.47*51
2025-06-30T05:11:05.9948501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,263.69*53
2025-06-30T05:11:06.9943167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.35,264.07*79
2025-06-30T05:11:07.9946633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.80,264.51*78
2025-06-30T05:11:08.9942050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.67,264.95*7B
2025-06-30T05:11:09.9943795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,265.23*7B
2025-06-30T05:11:10.9939880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,265.28*71
2025-06-30T05:11:11.9940688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.27,265.31*7E
2025-06-30T05:11:12.9943269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.47,265.25*7A
2025-06-30T05:11:13.9944371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.38,264.84*7C
2025-06-30T05:11:14.9946139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.98,264.16*7C
2025-06-30T05:11:15.9937918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,263.56*7C
2025-06-30T05:11:16.9945757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,263.24*73
2025-06-30T05:11:17.9940672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,263.04*5E
2025-06-30T05:11:18.9938284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.80,263.01*51
2025-06-30T05:11:19.9941081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.44,263.29*51
2025-06-30T05:11:20.9945234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.61,263.81*59
2025-06-30T05:11:21.9946961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.22,264.43*51
2025-06-30T05:11:22.9941903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,264.98*5E
2025-06-30T05:11:23.9942109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,265.28*58
2025-06-30T05:11:24.9947277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,265.33*50
2025-06-30T05:11:25.9940512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.34,265.08*72
2025-06-30T05:11:26.9944382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.79,264.56*72
2025-06-30T05:11:27.9946824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.12,263.89*7B
2025-06-30T05:11:28.9939877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.14,263.32*7D
2025-06-30T05:11:29.9945466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,262.99*76
2025-06-30T05:11:30.9948409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,262.93*55
2025-06-30T05:11:31.9945274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,263.04*57
2025-06-30T05:11:32.9946606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.27,263.37*50
2025-06-30T05:11:33.9945967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.34,263.91*5C
2025-06-30T05:11:34.9942883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.65,264.53*52
2025-06-30T05:11:35.9943954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,265.04*50
2025-06-30T05:11:36.9940307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,265.25*50
2025-06-30T05:11:37.9944242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,265.18*70
2025-06-30T05:11:38.9940473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,264.90*71
2025-06-30T05:11:39.9941700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.30,264.54*5A
2025-06-30T05:11:40.9947297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.43,264.15*5C
2025-06-30T05:11:41.9939647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.37,263.66*7E
2025-06-30T05:11:42.9945407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,263.05*7A
2025-06-30T05:11:43.9947353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.18,262.63*59
2025-06-30T05:11:44.9945087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.93,262.66*56
2025-06-30T05:11:45.9946974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,263.11*54
2025-06-30T05:11:46.9938154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,263.79*52
2025-06-30T05:11:47.9937981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.70,264.50*76
2025-06-30T05:11:48.9945299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.78,265.02*7D
2025-06-30T05:11:49.9941974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,265.24*73
2025-06-30T05:11:50.9946803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,265.12*56
2025-06-30T05:11:51.9938804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.47,264.82*75
2025-06-30T05:11:52.9945544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.64,264.53*7B
2025-06-30T05:11:53.9939900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.48,264.13*7C
2025-06-30T05:11:54.9942639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,263.61*5F
2025-06-30T05:11:55.9940345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,263.15*53
2025-06-30T05:11:56.9945730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,262.99*54
2025-06-30T05:11:57.9945893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,263.15*5E
2025-06-30T05:11:58.9945127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,263.48*73
2025-06-30T05:11:59.9944122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,263.93*73
2025-06-30T05:12:00.9939382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,264.61*52
2025-06-30T05:12:01.9940233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.08,265.27*55
2025-06-30T05:12:02.9942517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.82,265.58*51
2025-06-30T05:12:03.9945017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.22,265.52*57
2025-06-30T05:12:04.9940215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.07,265.02*5A
2025-06-30T05:12:05.9943050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,264.29*5C
2025-06-30T05:12:06.9940011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,263.68*5B
2025-06-30T05:12:07.9942492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,263.41*51
2025-06-30T05:12:08.9938800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.41,263.43*52
2025-06-30T05:12:09.9939991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,263.42*5F
2025-06-30T05:12:10.9946085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,263.32*5E
2025-06-30T05:12:11.9939227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.53,263.41*51
2025-06-30T05:12:12.9939110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.56,263.88*52
2025-06-30T05:12:13.9939610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.53,264.50*56
2025-06-30T05:12:14.9946480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,264.90*57
2025-06-30T05:12:15.9945485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,265.09*76
2025-06-30T05:12:16.9940087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,265.14*7C
2025-06-30T05:12:17.9947077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,264.98*5D
2025-06-30T05:12:18.9941397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,264.70*5C
2025-06-30T05:12:19.9941852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,264.36*5F
2025-06-30T05:12:20.9945480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.74,263.99*5C
2025-06-30T05:12:21.9947292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,263.72*5C
2025-06-30T05:12:22.9942538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,263.74*7D
2025-06-30T05:12:23.9945621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,264.02*56
2025-06-30T05:12:24.9946132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.44,264.32*57
2025-06-30T05:12:25.9948876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,264.55*57
2025-06-30T05:12:26.9939383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,264.62*55
2025-06-30T05:12:27.9946224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,264.51*5B
2025-06-30T05:12:28.9942653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.18,264.47*5F
2025-06-30T05:12:29.9946702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,264.68*52
2025-06-30T05:12:30.9945115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,265.13*59
2025-06-30T05:12:31.9940132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.11,265.48*50
2025-06-30T05:12:32.9941443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,265.47*58
2025-06-30T05:12:33.9939821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,265.22*5C
2025-06-30T05:12:34.9946202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.07,264.81*72
2025-06-30T05:12:35.9945813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.51,264.29*7D
2025-06-30T05:12:36.9941827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.32,263.84*72
2025-06-30T05:12:37.9947715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,263.68*70
2025-06-30T05:12:38.9944000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,263.80*7D
2025-06-30T05:12:39.9947408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,264.07*79
2025-06-30T05:12:40.9943177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.92,264.43*73
2025-06-30T05:12:41.9945571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.38,264.88*72
2025-06-30T05:12:42.9943952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.27,265.36*7A
2025-06-30T05:12:43.9941579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.05,265.71*5F
2025-06-30T05:12:44.9946866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.01,265.86*5C
2025-06-30T05:12:45.9942737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.20,265.84*73
2025-06-30T05:12:46.9940250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.66,265.67*7F
2025-06-30T05:12:47.9939210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,265.22*71
2025-06-30T05:12:48.9941378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,264.64*77
2025-06-30T05:12:49.9940497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,264.13*7F
2025-06-30T05:12:50.9947501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,263.82*54
2025-06-30T05:12:51.9942456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,263.77*57
2025-06-30T05:12:52.9939215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,263.99*5C
2025-06-30T05:12:53.9944146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,264.47*50
2025-06-30T05:12:54.9947697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,265.10*72
2025-06-30T05:12:55.9941648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,265.72*7C
2025-06-30T05:12:56.9939136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,266.17*7E
2025-06-30T05:12:57.9944578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,266.31*5B
2025-06-30T05:12:58.9941096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,266.12*5F
2025-06-30T05:12:59.9940317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.42,265.60*53
2025-06-30T05:13:00.9944690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.97,264.97*79
2025-06-30T05:13:01.9945189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.49,264.46*73
2025-06-30T05:13:02.9944105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,264.17*5E
2025-06-30T05:13:03.9943358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,263.98*7B
2025-06-30T05:13:04.9940756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,263.82*7E
2025-06-30T05:13:05.9941289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,263.81*73
2025-06-30T05:13:06.9943235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,264.15*77
2025-06-30T05:13:07.9944540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,264.89*7B
2025-06-30T05:13:08.9941544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,265.80*53
2025-06-30T05:13:09.9940311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,266.59*53
2025-06-30T05:13:10.9947067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,266.88*55
2025-06-30T05:13:11.9940628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,266.57*50
2025-06-30T05:13:12.9944300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.97,265.72*73
2025-06-30T05:13:13.9945476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.54,264.60*7F
2025-06-30T05:13:14.9940468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.79,263.55*71
2025-06-30T05:13:15.9945021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.31,262.81*5C
2025-06-30T05:13:16.9945206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,262.61*54
2025-06-30T05:13:17.9945328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,263.18*7C
2025-06-30T05:13:18.9943188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.11,264.28*71
2025-06-30T05:13:19.9938294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.18,265.26*70
2025-06-30T05:13:20.9947191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,265.76*7F
2025-06-30T05:13:21.9942524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,265.80*56
2025-06-30T05:13:22.9942783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.39,265.49*53
2025-06-30T05:13:23.9946419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.05,265.09*51
2025-06-30T05:13:24.9942335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.75,264.78*58
2025-06-30T05:13:25.9941243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.84,264.54*5D
2025-06-30T05:13:26.9945561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,264.28*5B
2025-06-30T05:13:27.9943914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,264.22*55
2025-06-30T05:13:28.9943587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,264.45*58
2025-06-30T05:13:29.9942112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,264.84*5E
2025-06-30T05:13:30.9939396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,265.25*51
2025-06-30T05:13:31.9939336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,265.48*55
2025-06-30T05:13:32.9945009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.87,265.44*58
2025-06-30T05:13:33.9947718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.49,265.17*59
2025-06-30T05:13:34.9943709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,264.90*55
2025-06-30T05:13:35.9946391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,264.78*71
2025-06-30T05:13:36.9942657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,264.92*72
2025-06-30T05:13:37.9943174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,265.18*70
2025-06-30T05:13:38.9946342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,265.37*58
2025-06-30T05:13:39.9947403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,265.53*5B
2025-06-30T05:13:40.9943442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.76,265.79*5D
2025-06-30T05:13:41.9943590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.72,266.09*5F
2025-06-30T05:13:42.9940335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.94,266.16*5B
2025-06-30T05:13:43.9939722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,265.84*5B
2025-06-30T05:13:44.9943837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,265.33*7B
2025-06-30T05:13:45.9942373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,264.88*7B
2025-06-30T05:13:46.9943766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,264.58*70
2025-06-30T05:13:47.9938516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,264.53*7B
2025-06-30T05:13:48.9939326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,264.73*54
2025-06-30T05:13:49.9940722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,265.21*5E
2025-06-30T05:13:50.9947216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,265.78*55
2025-06-30T05:13:51.9947972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,266.33*56
2025-06-30T05:13:52.9944069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,266.75*58
2025-06-30T05:13:53.9946057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,266.73*5C
2025-06-30T05:13:54.9942419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,266.23*56
2025-06-30T05:13:55.9941554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,265.50*77
2025-06-30T05:13:56.9948240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,264.66*7B
2025-06-30T05:13:57.9947721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,263.89*7F
2025-06-30T05:13:58.9939840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,263.50*57
2025-06-30T05:13:59.9942038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,263.76*5D
2025-06-30T05:14:00.9947889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.02,264.60*73
2025-06-30T05:14:01.9939077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,265.66*5E
2025-06-30T05:14:02.9948466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,266.43*5C
2025-06-30T05:14:03.9941001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.15,266.63*55
2025-06-30T05:14:04.9939786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.36,266.37*57
2025-06-30T05:14:05.9941593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.81,265.85*58
2025-06-30T05:14:06.9946516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,265.35*50
2025-06-30T05:14:08.0041116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,265.21*7F
2025-06-30T05:14:09.0038455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,265.37*78
2025-06-30T05:14:10.0047903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,265.62*7D
2025-06-30T05:14:10.9946026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,265.79*7B
2025-06-30T05:14:11.9944230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,265.85*53
2025-06-30T05:14:12.9947185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,265.82*56
2025-06-30T05:14:13.9944514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.43,265.88*78
2025-06-30T05:14:14.9940946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.50,266.07*77
2025-06-30T05:14:15.9940266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.88,266.24*7B
2025-06-30T05:14:16.9941224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,266.33*7C
2025-06-30T05:14:17.9943810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,266.38*5E
2025-06-30T05:14:19.0037631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.21,266.38*78
2025-06-30T05:14:20.0038843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.34,266.44*79
2025-06-30T05:14:20.9946494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.47,266.74*7D
2025-06-30T05:14:22.0038281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.60,267.11*73
2025-06-30T05:14:22.9944335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,267.28*71
2025-06-30T05:14:23.9946408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,267.02*78
2025-06-30T05:14:24.9942413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.89,266.47*78
2025-06-30T05:14:25.9945281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.52,265.95*77
2025-06-30T05:14:26.9941281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.67,265.56*7A
2025-06-30T05:14:27.9942756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,265.35*7C
2025-06-30T05:14:28.9948484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,265.53*5A
2025-06-30T05:14:30.0038913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,266.07*7B
2025-06-30T05:14:31.0044436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,266.70*70
2025-06-30T05:14:31.9945876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,267.07*53
2025-06-30T05:14:33.0041553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,267.12*58
2025-06-30T05:14:33.9942186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,267.08*57
2025-06-30T05:14:34.9938211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,266.95*55
2025-06-30T05:14:35.9941263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.36,266.78*52
2025-06-30T05:14:36.9941746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,266.63*59
2025-06-30T05:14:37.9943550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,266.48*5F
2025-06-30T05:14:38.9940175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,266.42*76
2025-06-30T05:14:39.9941902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.59,266.35*77
2025-06-30T05:14:40.9938554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.09,266.02*7B
2025-06-30T05:14:42.0039495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,265.53*56
2025-06-30T05:14:43.0043821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,265.16*5A
2025-06-30T05:14:43.9947206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,265.17*5D
2025-06-30T05:14:44.9942888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,265.60*54
2025-06-30T05:14:46.0043758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,266.24*7C
2025-06-30T05:14:47.0044441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,266.76*5F
2025-06-30T05:14:47.9946253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,267.00*56
2025-06-30T05:14:49.0043209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,266.99*50
2025-06-30T05:14:50.0041160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,266.84*5D
2025-06-30T05:14:50.9946512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,266.58*58
2025-06-30T05:14:52.0047342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.21,266.26*55
2025-06-30T05:14:52.9942031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.66,265.91*58
2025-06-30T05:14:53.9945518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.94,265.64*5B
2025-06-30T05:14:55.0040448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,265.52*55
2025-06-30T05:14:55.9943185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,265.43*72
2025-06-30T05:14:56.9941498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.75,265.32*7E
2025-06-30T05:14:57.9946228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.33,265.23*7D
2025-06-30T05:14:59.0041284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.00,265.29*51
2025-06-30T05:15:00.0038190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,265.61*53
2025-06-30T05:15:01.0043260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,266.18*70
2025-06-30T05:15:02.0047373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,266.82*7E
2025-06-30T05:15:03.0045685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.09,267.20*5D
2025-06-30T05:15:04.0045359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.05,267.13*53
2025-06-30T05:15:05.0037947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.12,266.61*5C
2025-06-30T05:15:06.0039627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.83,265.82*56
2025-06-30T05:15:07.0039782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.79,265.03*5C
2025-06-30T05:15:07.9941606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.06,264.40*7E
2025-06-30T05:15:08.9947790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.95,264.03*7A
2025-06-30T05:15:10.0047004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,264.13*53
2025-06-30T05:15:11.0038170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.82,264.68*54
2025-06-30T05:15:12.0042468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,265.42*56
2025-06-30T05:15:13.0045711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,266.23*56
2025-06-30T05:15:14.0043307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,266.90*5D
2025-06-30T05:15:15.0046766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,267.26*55
2025-06-30T05:15:16.0046208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.88,267.19*53
2025-06-30T05:15:17.0044182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.02,266.65*5B
2025-06-30T05:15:18.0042400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.61,265.94*5B
2025-06-30T05:15:18.9947830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,265.45*5F
2025-06-30T05:15:20.0047399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,265.21*74
2025-06-30T05:15:21.0044647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,265.04*78
2025-06-30T05:15:22.0043887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,264.84*7C
2025-06-30T05:15:23.0039572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,264.77*58
2025-06-30T05:15:24.0044923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,265.12*53
2025-06-30T05:15:25.0039469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.22,265.74*50
2025-06-30T05:15:26.0042547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.10,266.35*57
2025-06-30T05:15:27.0037868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,266.65*77
2025-06-30T05:15:28.0040986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,266.61*7E
2025-06-30T05:15:28.9948067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.22,266.29*74
2025-06-30T05:15:30.0038760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.37,265.86*53
2025-06-30T05:15:31.0038167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,265.48*5F
2025-06-30T05:15:32.0040660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,265.23*7F
2025-06-30T05:15:33.0047733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.22,265.10*50
2025-06-30T05:15:34.0048879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.12,265.05*5C
2025-06-30T05:15:35.0044527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.82,265.15*59
2025-06-30T05:15:36.0044536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.15,265.41*5F
2025-06-30T05:15:37.0045660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.20,265.67*50
2025-06-30T05:15:38.0041969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.17,265.72*71
2025-06-30T05:15:39.0042519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.01,265.51*7A
2025-06-30T05:15:40.0042733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.55,265.23*7D
2025-06-30T05:15:41.0038321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.74,264.99*71
2025-06-30T05:15:42.0039372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.27,264.87*5A
2025-06-30T05:15:43.0044182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,264.95*5E
2025-06-30T05:15:44.0042235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,265.18*71
2025-06-30T05:15:45.0040469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.85,265.35*71
2025-06-30T05:15:46.0086099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.11,265.41*5B
2025-06-30T05:15:47.0038915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.15,265.38*55
2025-06-30T05:15:48.0043201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.04,265.21*55
2025-06-30T05:15:49.0045056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.51,265.00*55
2025-06-30T05:15:50.0043464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.48,264.99*73
2025-06-30T05:15:51.0040085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.11,265.17*7C
2025-06-30T05:15:52.0040136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.75,265.32*77
2025-06-30T05:15:53.0046389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,265.30*7F
2025-06-30T05:15:54.0089673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,265.18*5A
2025-06-30T05:15:55.0045035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,265.17*79
2025-06-30T05:15:56.0045732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,265.42*7E
2025-06-30T05:15:57.0045170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.85,265.72*75
2025-06-30T05:15:58.0047123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,265.87*79
2025-06-30T05:15:59.0042432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,265.79*7B
2025-06-30T05:16:00.0044590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,265.56*55
2025-06-30T05:16:01.0043460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.73,265.38*52
2025-06-30T05:16:02.0043912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.12,265.42*5C
2025-06-30T05:16:03.0040662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.54,265.63*5C
2025-06-30T05:16:04.0040332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.52,265.87*56
2025-06-30T05:16:05.0041651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,265.97*56
2025-06-30T05:16:06.0043665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,265.82*5E
2025-06-30T05:16:07.0038830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,265.45*50
2025-06-30T05:16:08.0039879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,264.93*77
2025-06-30T05:16:09.0044517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,264.48*59
2025-06-30T05:16:10.0046222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.78,264.31*5B
2025-06-30T05:16:11.0041552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.27,264.48*5B
2025-06-30T05:16:12.0040835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,264.98*59
2025-06-30T05:16:13.0042090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,265.58*55
2025-06-30T05:16:14.0043488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.66,266.08*55
2025-06-30T05:16:15.0041855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.87,266.49*54
2025-06-30T05:16:16.0045304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.32,266.56*53
2025-06-30T05:16:17.0043500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.04,266.22*50
2025-06-30T05:16:17.9962915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.22,265.58*5D
2025-06-30T05:16:19.0047723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,264.92*5F
2025-06-30T05:16:20.0043478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,264.48*7B
2025-06-30T05:16:21.0039691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.07,264.29*55
2025-06-30T05:16:22.0041133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.23,264.31*59
2025-06-30T05:16:23.0044904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,264.63*57
2025-06-30T05:16:24.0047027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,265.16*5D
2025-06-30T05:16:25.0043799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,265.70*7B
2025-06-30T05:16:26.0043566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.15,266.09*76
2025-06-30T05:16:27.0040168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.59,266.37*5F
2025-06-30T05:16:28.0086216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.61,266.50*59
2025-06-30T05:16:29.0047793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.53,266.32*50
2025-06-30T05:16:30.0040725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.90,265.81*51
2025-06-30T05:16:31.0084768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.53,265.19*5A
2025-06-30T05:16:32.0042404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.66,264.61*5B
2025-06-30T05:16:33.0045572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,264.29*5F
2025-06-30T05:16:34.0047113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,264.38*58
2025-06-30T05:16:35.0047755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,264.74*7C
2025-06-30T05:16:36.0044893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,265.12*73
2025-06-30T05:16:37.0042135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,265.38*72
2025-06-30T05:16:38.0041108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,265.53*51
2025-06-30T05:16:39.0047115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.29,265.63*5D
2025-06-30T05:16:40.0046865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.60,265.78*58
2025-06-30T05:16:41.0042643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.05,265.92*5B
2025-06-30T05:16:42.0043309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,265.85*56
2025-06-30T05:16:43.0038004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,265.72*7A
2025-06-30T05:16:44.0038980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,265.72*7C
2025-06-30T05:16:45.0046905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.03,265.83*7E
2025-06-30T05:16:46.0048588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,265.92*72
2025-06-30T05:16:47.0045501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,265.79*59
2025-06-30T05:16:48.0040572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.55,265.43*78
2025-06-30T05:16:49.0045861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.84,264.96*7F
2025-06-30T05:16:50.0042263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.47,264.59*7F
2025-06-30T05:16:51.0120604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,264.58*50
2025-06-30T05:16:52.0040265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,264.82*5E
2025-06-30T05:16:53.0046184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,265.17*7A
2025-06-30T05:16:54.0038035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,265.62*5D
2025-06-30T05:16:55.0024769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,266.02*5C
2025-06-30T05:16:56.0046965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,266.22*51
2025-06-30T05:16:57.0041890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,266.18*5B
2025-06-30T05:16:58.0045787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,265.98*56
2025-06-30T05:16:59.0045049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,265.55*5C
2025-06-30T05:17:00.0043371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,264.96*73
2025-06-30T05:17:01.0041121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,264.40*78
2025-06-30T05:17:02.0041638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,263.95*58
2025-06-30T05:17:03.0041146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,263.65*54
2025-06-30T05:17:04.0039703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,263.72*7A
2025-06-30T05:17:05.0042710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.60,264.30*7C
2025-06-30T05:17:06.0045217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,265.14*71
2025-06-30T05:17:07.0046129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,265.89*50
2025-06-30T05:17:08.0040235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,266.24*54
2025-06-30T05:17:09.0044042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.14,266.13*51
2025-06-30T05:17:10.0045814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.70,265.69*5B
2025-06-30T05:17:11.0038418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.27,265.10*5E
2025-06-30T05:17:12.0038303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,264.55*52
2025-06-30T05:17:13.0046485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.53,264.16*7E
2025-06-30T05:17:14.0041131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.18,263.86*7D
2025-06-30T05:17:15.0045793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.76,263.61*74
2025-06-30T05:17:16.0044529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,263.64*71
2025-06-30T05:17:17.0038734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,263.93*59
2025-06-30T05:17:18.0039356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,264.32*53
2025-06-30T05:17:19.0041698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,264.57*51
2025-06-30T05:17:20.0044539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.78,264.56*50
2025-06-30T05:17:21.0040887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.69,264.39*53
2025-06-30T05:17:22.0041504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,264.22*53
2025-06-30T05:17:23.0047130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,264.12*56
2025-06-30T05:17:24.0042022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,264.08*78
2025-06-30T05:17:25.0039242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,264.08*74
2025-06-30T05:17:26.0039933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,264.12*73
2025-06-30T05:17:27.0041980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,264.05*70
2025-06-30T05:17:28.0043209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.70,263.85*7E
2025-06-30T05:17:29.0045244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.45,263.69*78
2025-06-30T05:17:30.0054066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.60,263.66*54
2025-06-30T05:17:31.0044501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.42,263.62*57
2025-06-30T05:17:32.0040383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.85,263.63*54
2025-06-30T05:17:33.0046087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,263.73*5A
2025-06-30T05:17:34.0048248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,263.83*74
2025-06-30T05:17:35.0042611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,263.79*71
2025-06-30T05:17:36.0042948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,263.70*7B
2025-06-30T05:17:37.0038846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,263.77*7F
2025-06-30T05:17:38.0039461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,263.86*5A
2025-06-30T05:17:39.0040507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,263.82*75
2025-06-30T05:17:40.0038653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.42,263.62*79
2025-06-30T05:17:41.0045181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.94,263.40*5A
2025-06-30T05:17:42.0046289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.20,263.16*50
2025-06-30T05:17:43.0001476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.36,262.92*52
2025-06-30T05:17:44.0044427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.30,262.75*5F
2025-06-30T05:17:45.0042442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.84,262.77*5F
2025-06-30T05:17:46.0045294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,262.94*52
2025-06-30T05:17:47.0048220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,263.25*7C
2025-06-30T05:17:48.0039062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,263.61*71
2025-06-30T05:17:49.0040774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,263.83*70
2025-06-30T05:17:50.0041824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,263.86*5F
2025-06-30T05:17:51.0038512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,263.77*5C
2025-06-30T05:17:52.0041569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,263.63*7D
2025-06-30T05:17:53.0047612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.01,263.50*56
2025-06-30T05:17:54.0038200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,263.33*51
2025-06-30T05:17:55.0044136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.16,263.07*50
2025-06-30T05:17:56.0046734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.43,262.84*58
2025-06-30T05:17:57.0042209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.20,262.68*56
2025-06-30T05:17:58.0039170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,262.51*5C
2025-06-30T05:17:59.0044519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,262.45*50
2025-06-30T05:18:00.0039314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,262.63*79
2025-06-30T05:18:01.0047185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,262.97*7A
2025-06-30T05:18:02.0039695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,263.25*7C
2025-06-30T05:18:03.0044596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.50,263.30*7F
2025-06-30T05:18:04.0044367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,263.19*74
2025-06-30T05:18:05.0047709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,263.06*52
2025-06-30T05:18:06.0038799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,263.04*7A
2025-06-30T05:18:07.0043832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.22,263.14*7D
2025-06-30T05:18:08.0044299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.03,263.20*52
2025-06-30T05:18:09.0040437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.71,263.08*5C
2025-06-30T05:18:10.0045164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.61,262.76*56
2025-06-30T05:18:11.0041772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.26,262.37*50
2025-06-30T05:18:12.0040024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.35,262.12*5C
2025-06-30T05:18:13.0046042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.95,262.20*7C
2025-06-30T05:18:14.0045908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.30,262.58*7D
2025-06-30T05:18:15.0046328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.72,263.03*78
2025-06-30T05:18:16.0046613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.35,263.40*79
2025-06-30T05:18:17.0040303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,263.58*71
2025-06-30T05:18:18.0038899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,263.62*51
2025-06-30T05:18:19.0045150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.01,263.78*5D
2025-06-30T05:18:20.0046489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.15,263.99*7F
2025-06-30T05:18:21.0042556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.18,264.06*75
2025-06-30T05:18:22.0043903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,263.85*5F
2025-06-30T05:18:23.0038889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,263.47*50
2025-06-30T05:18:24.0044901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,263.08*5C
2025-06-30T05:18:25.0046737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,262.84*7B
2025-06-30T05:18:26.0039602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,262.80*70
2025-06-30T05:18:27.0045466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,263.03*7C
2025-06-30T05:18:28.0045342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,263.60*79
2025-06-30T05:18:29.0047545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.31,264.35*7C
2025-06-30T05:18:30.0045319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,264.78*7A
2025-06-30T05:18:31.0045380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,264.67*57
2025-06-30T05:18:32.0042730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,264.32*57
2025-06-30T05:18:33.0038055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.75,264.03*53
2025-06-30T05:18:34.0041487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.95,263.77*5D
2025-06-30T05:18:35.0040095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,263.48*5F
2025-06-30T05:18:36.0047050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,263.37*53
2025-06-30T05:18:37.0040287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,263.42*79
2025-06-30T05:18:38.0045110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,263.61*50
2025-06-30T05:18:39.0045322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,263.97*59
2025-06-30T05:18:40.0042483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,264.32*5E
2025-06-30T05:18:41.0046409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,264.49*5A
2025-06-30T05:18:42.0038816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,264.41*50
2025-06-30T05:18:43.0045274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.52,264.10*59
2025-06-30T05:18:44.0046234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.89,263.75*52
2025-06-30T05:18:45.0043874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,263.65*56
2025-06-30T05:18:46.0040399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,263.77*78
2025-06-30T05:18:47.0041850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.54,263.91*70
2025-06-30T05:18:48.0040416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,264.01*77
2025-06-30T05:18:49.0046160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,264.03*55
2025-06-30T05:18:50.0047008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,264.10*50
2025-06-30T05:18:51.0046374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,264.24*51
2025-06-30T05:18:52.0039466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,264.46*53
2025-06-30T05:18:53.0045159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,264.54*53
2025-06-30T05:18:54.0044629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,264.42*59
2025-06-30T05:18:55.0040551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,264.20*5F
2025-06-30T05:18:56.0047235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,264.04*75
2025-06-30T05:18:57.0038784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,263.96*77
2025-06-30T05:18:58.0039970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,263.94*54
2025-06-30T05:18:59.0041309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,263.89*5A
2025-06-30T05:19:00.0044457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,263.80*56
2025-06-30T05:19:01.0047568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,263.88*5B
2025-06-30T05:19:02.0044847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,264.17*76
2025-06-30T05:19:03.0041037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,264.41*73
2025-06-30T05:19:04.0041711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,264.56*7B
2025-06-30T05:19:05.0041341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,264.70*78
2025-06-30T05:19:06.0046635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,264.79*74
2025-06-30T05:19:07.0042926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,264.80*79
2025-06-30T05:19:08.0038858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,264.73*52
2025-06-30T05:19:09.0043386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.14,264.57*5D
2025-06-30T05:19:10.0042075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.66,264.31*57
2025-06-30T05:19:11.0046220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.90,264.03*5B
2025-06-30T05:19:12.0038483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.64,263.84*57
2025-06-30T05:19:13.0046948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,263.80*53
2025-06-30T05:19:14.0040047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,264.03*7E
2025-06-30T05:19:15.0046743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,264.44*5B
2025-06-30T05:19:16.0042271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,264.85*5F
2025-06-30T05:19:17.0037903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,265.22*77
2025-06-30T05:19:18.0038910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,265.43*53
2025-06-30T05:19:19.0047289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,265.33*54
2025-06-30T05:19:20.0047534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.66,264.89*50
2025-06-30T05:19:21.0043460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.93,264.31*5C
2025-06-30T05:19:22.0045185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.32,263.81*58
2025-06-30T05:19:23.0045497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,263.54*52
2025-06-30T05:19:24.0044957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,263.49*55
2025-06-30T05:19:25.0040602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,263.63*79
2025-06-30T05:19:26.0039627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.04,264.03*75
2025-06-30T05:19:27.0046445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.78,264.44*7E
2025-06-30T05:19:28.0044991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,264.57*5C
2025-06-30T05:19:29.0041341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,264.38*5A
2025-06-30T05:19:30.0045226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.11,264.09*5A
2025-06-30T05:19:31.0066618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.29,263.90*7C
2025-06-30T05:19:32.0039017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.87,263.88*71
2025-06-30T05:19:33.0041893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.14,263.95*7F
2025-06-30T05:19:34.0043595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.43,263.99*7B
2025-06-30T05:19:35.0037607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,263.96*59
2025-06-30T05:19:36.0044830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,264.07*7E
2025-06-30T05:19:37.0041114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,264.32*70
2025-06-30T05:19:38.0045790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.34,264.51*7F
2025-06-30T05:19:39.0040846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.41,264.63*53
2025-06-30T05:19:40.0038573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.44,264.50*5B
2025-06-30T05:19:41.0045578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.41,264.00*53
2025-06-30T05:19:42.0046466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.80,263.36*59
2025-06-30T05:19:43.0041562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.36,262.93*73
2025-06-30T05:19:44.0038923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,262.97*79
2025-06-30T05:19:45.0041204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,263.52*7C
2025-06-30T05:19:46.0042361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.94,264.35*58
2025-06-30T05:19:47.0038558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.14,265.17*52
2025-06-30T05:19:48.0041476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.48,265.74*5B
2025-06-30T05:19:49.0040057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,265.76*7F
2025-06-30T05:19:50.0043588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,265.20*59
2025-06-30T05:19:51.0039115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.24,264.41*5E
2025-06-30T05:19:52.0043872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.79,263.77*56
2025-06-30T05:19:53.0047487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.02,263.37*59
2025-06-30T05:19:54.0043070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,263.29*52
2025-06-30T05:19:55.0044707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,263.45*59
2025-06-30T05:19:56.0044013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,263.73*79
2025-06-30T05:19:57.0046383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,264.10*75
2025-06-30T05:19:58.0046845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,264.58*7A
2025-06-30T05:19:59.0043091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,265.12*74
2025-06-30T05:20:00.0039808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,265.54*71
2025-06-30T05:20:01.0044617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,265.64*70
2025-06-30T05:20:02.0042043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,265.37*56
2025-06-30T05:20:03.0046712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,264.77*5B
2025-06-30T05:20:04.0041954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,264.05*50
2025-06-30T05:20:05.0070810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,263.43*57
2025-06-30T05:20:06.0044685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,263.01*52
2025-06-30T05:20:07.0040757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,262.90*58
2025-06-30T05:20:08.0043095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.17,263.29*5C
2025-06-30T05:20:09.0039087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.34,263.97*7E
2025-06-30T05:20:10.0041592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,264.69*73
2025-06-30T05:20:11.0047515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,265.27*7A
2025-06-30T05:20:12.0045609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,265.55*59
2025-06-30T05:20:13.0040735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,265.56*7A
2025-06-30T05:20:14.0043566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.36,265.27*70
2025-06-30T05:20:15.0039348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.86,264.76*73
2025-06-30T05:20:16.0041816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.03,264.12*79
2025-06-30T05:20:17.0046454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.82,263.46*76
2025-06-30T05:20:18.0046817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,262.91*5F
2025-06-30T05:20:19.0041875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.55,262.79*5B
2025-06-30T05:20:20.0045645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.43,263.16*7E
2025-06-30T05:20:21.0040504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.16,263.90*76
2025-06-30T05:20:22.0042149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,264.70*79
2025-06-30T05:20:23.0046582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,265.20*70
2025-06-30T05:20:24.0038743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,265.11*51
2025-06-30T05:20:25.0039687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.24,264.64*56
2025-06-30T05:20:26.0040708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.73,264.18*5F
2025-06-30T05:20:27.0046936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.46,263.81*52
2025-06-30T05:20:28.0038257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.71,263.57*79
2025-06-30T05:20:29.0041010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,263.54*7A
2025-06-30T05:20:30.0042036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.14,263.64*7A
2025-06-30T05:20:31.0038852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.02,263.74*7F
2025-06-30T05:20:32.0045594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,263.71*7B
2025-06-30T05:20:33.0041708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,263.56*59
2025-06-30T05:20:34.0039737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.43,263.37*51
2025-06-30T05:20:35.0041624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.29,263.23*51
2025-06-30T05:20:36.0047887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,263.28*51
2025-06-30T05:20:37.0040879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,263.63*77
2025-06-30T05:20:38.0042973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,264.11*7D
2025-06-30T05:20:39.0039164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,264.44*7D
2025-06-30T05:20:40.0039826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,264.45*5B
2025-06-30T05:20:41.0045967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,264.19*50
2025-06-30T05:20:42.0047024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.23,263.76*74
2025-06-30T05:20:43.0039518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.77,263.37*71
2025-06-30T05:20:44.0040356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.79,263.19*78
2025-06-30T05:20:45.0047225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,263.18*5E
2025-06-30T05:20:46.0048758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,263.24*56
2025-06-30T05:20:47.0043573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,263.30*55
2025-06-30T05:20:48.0045115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,263.37*5A
2025-06-30T05:20:49.0048702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,263.51*5C
2025-06-30T05:20:50.0044277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.94,263.68*54
2025-06-30T05:20:51.0042691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.08,263.76*5B
2025-06-30T05:20:52.0038817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.44,263.65*57
2025-06-30T05:20:53.0039718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.99,263.40*55
2025-06-30T05:20:54.0041294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.34,263.32*56
2025-06-30T05:20:55.0037853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.13,263.35*7D
2025-06-30T05:20:56.0038755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.41,263.29*71
2025-06-30T05:20:57.0044727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,263.20*71
2025-06-30T05:20:58.0041535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,263.08*5D
2025-06-30T05:20:59.0046288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,263.05*58
2025-06-30T05:21:00.0038051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,263.13*7C
2025-06-30T05:21:01.0040914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,263.15*7A
2025-06-30T05:21:02.0044133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,263.10*51
2025-06-30T05:21:03.0041611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.89,263.07*52
2025-06-30T05:21:04.0039912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.14,263.11*50
2025-06-30T05:21:05.0040451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.88,263.18*5D
2025-06-30T05:21:06.0042339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,263.36*5B
2025-06-30T05:21:07.0044805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,263.59*52
2025-06-30T05:21:08.0044394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,263.68*56
2025-06-30T05:21:09.0044684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,263.55*54
2025-06-30T05:21:10.0047451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,263.38*5C
2025-06-30T05:21:11.0046849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,263.25*76
2025-06-30T05:21:12.0040840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,263.15*79
2025-06-30T05:21:13.0047243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,263.17*76
2025-06-30T05:21:14.0038407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,263.34*52
2025-06-30T05:21:15.0044768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,263.75*5F
2025-06-30T05:21:16.0046602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,264.22*7F
2025-06-30T05:21:17.0041328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,264.40*78
2025-06-30T05:21:18.0046294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,264.15*53
2025-06-30T05:21:19.0042451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.37,263.76*5A
2025-06-30T05:21:20.0047467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.51,263.32*50
2025-06-30T05:21:21.0039634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.87,263.00*5A
2025-06-30T05:21:22.0040981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.70,262.97*5D
2025-06-30T05:21:23.0047599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.52,263.13*7F
2025-06-30T05:21:24.0038693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,263.41*7B
2025-06-30T05:21:25.0046707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.30,263.79*72
2025-06-30T05:21:26.0041744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.62,264.15*57
2025-06-30T05:21:27.0039442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.33,264.43*7F
2025-06-30T05:21:28.0043836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.16,264.54*7E
2025-06-30T05:21:29.0039830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.61,264.56*7C
2025-06-30T05:21:30.0041318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,264.50*78
2025-06-30T05:21:31.0042151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,264.19*59
2025-06-30T05:21:32.0046832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.18,263.76*5F
2025-06-30T05:21:33.0041965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.88,263.35*50
2025-06-30T05:21:34.0044848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.67,263.17*5F
2025-06-30T05:21:35.0039271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,263.41*5B
2025-06-30T05:21:36.0041670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,264.01*58
2025-06-30T05:21:37.0040248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,264.62*7B
2025-06-30T05:21:38.0039709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,264.93*5F
2025-06-30T05:21:39.0041084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,264.90*5D
2025-06-30T05:21:40.0052868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,264.60*55
2025-06-30T05:21:41.0038714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,264.20*5B
2025-06-30T05:21:42.0041428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,264.06*7E
2025-06-30T05:21:43.0047386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,264.22*7A
2025-06-30T05:21:44.0038934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,264.51*5F
2025-06-30T05:21:45.0045829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,264.67*53
2025-06-30T05:21:46.0045814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,264.46*54
2025-06-30T05:21:47.0046058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.82,263.92*52
2025-06-30T05:21:48.0044131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.47,263.34*55
2025-06-30T05:21:49.0045096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.23,262.92*5A
2025-06-30T05:21:50.0038366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,262.87*59
2025-06-30T05:21:51.0045057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,263.22*7D
2025-06-30T05:21:52.0039561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.67,263.81*7A
2025-06-30T05:21:53.0045500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.74,264.38*7A
2025-06-30T05:21:54.0046636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,264.83*5A
2025-06-30T05:21:55.0046525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,265.00*79
2025-06-30T05:21:56.0041222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.39,264.82*7D
2025-06-30T05:21:57.0041984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.02,264.40*78
2025-06-30T05:21:58.0047440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.53,264.01*52
2025-06-30T05:21:59.0037964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,263.76*5D
2025-06-30T05:22:00.0037843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,263.53*52
2025-06-30T05:22:01.0040955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,263.24*7D
2025-06-30T05:22:02.0042271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,263.01*77
2025-06-30T05:22:03.0046269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,262.98*5B
2025-06-30T05:22:04.0037689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,263.18*58
2025-06-30T05:22:05.0039035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,263.64*51
2025-06-30T05:22:06.0047845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,264.31*57
2025-06-30T05:22:07.0042844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,264.88*78
2025-06-30T05:22:08.0040615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,265.12*57
2025-06-30T05:22:09.0046011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,265.05*7D
2025-06-30T05:22:10.0046234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,264.73*77
2025-06-30T05:22:11.0041732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.26,264.17*52
2025-06-30T05:22:12.0043413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.79,263.53*53
2025-06-30T05:22:13.0039467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.38,263.16*59
2025-06-30T05:22:14.0040745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,263.10*52
2025-06-30T05:22:15.0046931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,263.19*7A
2025-06-30T05:22:16.0047220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,263.39*7E
2025-06-30T05:22:17.0047598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,263.73*79
2025-06-30T05:22:18.0046751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,264.12*79
2025-06-30T05:22:19.0046567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,264.54*7C
2025-06-30T05:22:20.0038879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.99,264.94*75
2025-06-30T05:22:21.0047011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,265.08*7C
2025-06-30T05:22:22.0044574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,264.88*5F
2025-06-30T05:22:23.0038865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,264.50*58
2025-06-30T05:22:24.0043987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,264.09*58
2025-06-30T05:22:25.0041569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,263.79*50
2025-06-30T05:22:26.0042673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,263.69*5C
2025-06-30T05:22:27.0040979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.09,263.73*58
2025-06-30T05:22:28.0045609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.03,263.90*50
2025-06-30T05:22:29.0040822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,264.25*57
2025-06-30T05:22:30.0041245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,264.69*73
2025-06-30T05:22:31.0047385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,265.00*50
2025-06-30T05:22:32.0139983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,265.15*72
2025-06-30T05:22:33.0044333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,265.07*73
2025-06-30T05:22:34.0039695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,264.73*5C
2025-06-30T05:22:35.0041294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.99,264.32*58
2025-06-30T05:22:36.0040531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,264.01*55
2025-06-30T05:22:37.0044338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,263.85*5B
2025-06-30T05:22:38.0043280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,263.99*53
2025-06-30T05:22:39.0037640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,264.40*56
2025-06-30T05:22:40.0041257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,264.91*58
2025-06-30T05:22:41.0047007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,265.32*78
2025-06-30T05:22:42.0047897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,265.50*73
2025-06-30T05:22:43.0042756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,265.35*70
2025-06-30T05:22:44.0042461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,264.95*7D
2025-06-30T05:22:45.0044217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,264.50*57
2025-06-30T05:22:46.0046370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,264.09*5C
2025-06-30T05:22:47.0140372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,263.83*5E
2025-06-30T05:22:48.0143642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.21,263.87*77
2025-06-30T05:22:49.0047196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.04,264.16*53
2025-06-30T05:22:50.0047338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,264.41*5B
2025-06-30T05:22:51.0046821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,264.49*5D
2025-06-30T05:22:52.0040686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.23,264.47*72
2025-06-30T05:22:53.0045475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.05,264.47*7B
2025-06-30T05:22:54.0042166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,264.56*71
2025-06-30T05:22:55.0047869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,264.80*7C
2025-06-30T05:22:56.0137780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,264.95*5D
2025-06-30T05:22:57.0046007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,264.81*5A
2025-06-30T05:22:58.0173716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,264.57*54
2025-06-30T05:22:59.0138229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,264.32*5B
2025-06-30T05:23:00.0141613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,264.15*51
2025-06-30T05:23:01.0047362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,264.27*54
2025-06-30T05:23:02.0138054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,264.50*55
2025-06-30T05:23:03.0142971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.79,264.63*5C
2025-06-30T05:23:04.0138161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.60,264.55*59
2025-06-30T05:23:05.0044758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.18,264.37*58
2025-06-30T05:23:06.0042328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.14,264.20*7D
2025-06-30T05:23:07.0047624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.22,264.17*76
2025-06-30T05:23:08.0139931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,264.38*5A
2025-06-30T05:23:09.0045952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,264.59*51
2025-06-30T05:23:10.0047241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,264.64*76
2025-06-30T05:23:11.0042153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,264.53*58
2025-06-30T05:23:12.0046648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,264.39*5A
2025-06-30T05:23:13.0143609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.32,264.20*55
2025-06-30T05:23:14.0143855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,264.01*5C
2025-06-30T05:23:15.0140846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,263.92*58
2025-06-30T05:23:16.0143559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,263.85*75
2025-06-30T05:23:17.0138401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,263.82*79
2025-06-30T05:23:18.0142567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,263.85*7D
2025-06-30T05:23:19.0148171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,263.93*58
2025-06-30T05:23:20.0144283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,264.11*5D
2025-06-30T05:23:21.0143509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.25,264.38*59
2025-06-30T05:23:22.0137839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.01,264.73*5B
2025-06-30T05:23:23.0044911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,265.03*7B
2025-06-30T05:23:24.0045539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.01,265.08*74
2025-06-30T05:23:25.0040413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.95,264.76*77
2025-06-30T05:23:26.0048206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,264.09*7D
2025-06-30T05:23:27.0145116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,263.34*57
2025-06-30T05:23:28.0146054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,262.83*7D
2025-06-30T05:23:29.0138439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.03,262.73*7B
2025-06-30T05:23:30.0139025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.30,263.15*7F
2025-06-30T05:23:31.0143628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.79,264.01*7E
2025-06-30T05:23:32.0138359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,264.90*54
2025-06-30T05:23:33.0044721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.07,265.47*78
2025-06-30T05:23:34.0047406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.27,265.63*78
2025-06-30T05:23:35.0043637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.37,265.44*7D
2025-06-30T05:23:36.0138949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.30,264.89*73
2025-06-30T05:23:37.0143262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,264.23*53
2025-06-30T05:23:38.0142686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,263.66*7D
2025-06-30T05:23:39.0138669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.87,263.28*79
2025-06-30T05:23:40.0143073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.52,263.22*7A
2025-06-30T05:23:41.0138018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,263.50*7A
2025-06-30T05:23:42.0141287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,264.08*5F
2025-06-30T05:23:43.0144838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,264.67*5E
2025-06-30T05:23:44.0143746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,264.99*51
2025-06-30T05:23:45.0140050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,264.98*5C
2025-06-30T05:23:46.0146156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,264.83*5D
2025-06-30T05:23:47.0141394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,264.72*56
2025-06-30T05:23:48.0144043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,264.66*54
2025-06-30T05:23:49.0140435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,264.56*5C
2025-06-30T05:23:50.0046055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.36,264.40*7A
2025-06-30T05:23:51.0146506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.13,264.29*7B
2025-06-30T05:23:52.0144344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.63,264.20*70
2025-06-30T05:23:53.0144751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,264.11*7D
2025-06-30T05:23:54.0143435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,264.08*7C
2025-06-30T05:23:55.0139426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,264.02*7E
2025-06-30T05:23:56.0146716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.21,263.91*5B
2025-06-30T05:23:57.0141014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.08,263.78*57
2025-06-30T05:23:58.0141502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.74,263.74*5E
2025-06-30T05:23:59.0143226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,263.88*5F
2025-06-30T05:24:00.0144068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,264.16*7C
2025-06-30T05:24:01.0143155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.82,264.39*7A
2025-06-30T05:24:02.0142516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.73,264.33*7C
2025-06-30T05:24:03.0139035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.99,264.02*7C
2025-06-30T05:24:04.0139561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,263.71*57
2025-06-30T05:24:05.0145468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,263.55*56
2025-06-30T05:24:06.0146237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,263.51*50
2025-06-30T05:24:07.0142432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,263.41*5A
2025-06-30T05:24:08.0143609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,263.17*58
2025-06-30T05:24:09.0139615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,262.95*70
2025-06-30T05:24:10.0141980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,262.91*7A
2025-06-30T05:24:11.0146381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,263.14*75
2025-06-30T05:24:12.0146136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,263.52*52
2025-06-30T05:24:13.0137259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,263.94*58
2025-06-30T05:24:14.0145520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.02,264.23*53
2025-06-30T05:24:15.0143939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.62,264.31*57
2025-06-30T05:24:16.0140843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.73,264.01*5B
2025-06-30T05:24:17.0147494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.21,263.44*7B
2025-06-30T05:24:18.0105928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.03,263.02*7B
2025-06-30T05:24:19.0146764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,262.91*5E
2025-06-30T05:24:20.0141078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,263.01*70
2025-06-30T05:24:21.0137620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.73,263.05*7F
2025-06-30T05:24:22.0140390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.26,262.92*59
2025-06-30T05:24:23.0139916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.40,262.73*5C
2025-06-30T05:24:24.0142645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.08,262.63*59
2025-06-30T05:24:25.0139738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.90,262.78*7F
2025-06-30T05:24:26.0189369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,263.16*7F
2025-06-30T05:24:27.0141191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,263.56*5F
2025-06-30T05:24:28.0142637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,263.96*55
2025-06-30T05:24:29.0145872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,264.39*5E
2025-06-30T05:24:30.0143930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,264.69*70
2025-06-30T05:24:31.0139935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,264.68*59
2025-06-30T05:24:32.0146082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.53,264.35*52
2025-06-30T05:24:33.0142125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.63,263.78*52
2025-06-30T05:24:34.0145534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.00,263.07*58
2025-06-30T05:24:35.0142293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,262.43*55
2025-06-30T05:24:36.0143490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,262.17*7A
2025-06-30T05:24:37.0138562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.72,262.48*7D
2025-06-30T05:24:38.0140418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.20,263.30*7D
2025-06-30T05:24:39.0145716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.67,264.37*7F
2025-06-30T05:24:40.0141815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,265.21*7E
2025-06-30T05:24:41.0139320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,265.58*72
2025-06-30T05:24:42.0139646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.08,265.47*75
2025-06-30T05:24:43.0145171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.11,264.84*74
2025-06-30T05:24:44.0140972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.05,264.01*7A
2025-06-30T05:24:45.0146210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.72,263.29*76
2025-06-30T05:24:46.0148779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,263.01*7E
2025-06-30T05:24:47.0145653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.64,263.09*79
2025-06-30T05:24:48.0146773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.77,263.24*7D
2025-06-30T05:24:49.0144424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.56,263.35*7C
2025-06-30T05:24:50.0143148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.30,263.60*7C
2025-06-30T05:24:51.0143668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,264.01*5A
2025-06-30T05:24:52.0142211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.07,264.51*56
2025-06-30T05:24:53.0140179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.99,265.00*79
2025-06-30T05:24:54.0145362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.14,265.28*5C
2025-06-30T05:24:55.0142680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.72,265.34*54
2025-06-30T05:24:56.0146505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.98,265.24*7D
2025-06-30T05:24:57.0138168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.13,264.97*7D
2025-06-30T05:24:58.0144261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.31,264.60*7D
2025-06-30T05:24:59.0147657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,264.23*7F
2025-06-30T05:25:00.0146229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.05,264.01*7C
2025-06-30T05:25:01.0144122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.35,264.02*7B
2025-06-30T05:25:02.0137930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.05,264.08*75
2025-06-30T05:25:03.0144121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,264.09*79
2025-06-30T05:25:04.0146593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,264.21*59
2025-06-30T05:25:05.0142255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.11,264.55*50
2025-06-30T05:25:06.0142466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.49,265.02*58
2025-06-30T05:25:07.0138565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.25,265.50*70
2025-06-30T05:25:08.0140980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.64,265.76*77
2025-06-30T05:25:09.0148108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.69,265.79*7A
2025-06-30T05:25:10.0138388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.39,265.77*50
2025-06-30T05:25:11.0141825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.08,265.76*5E
2025-06-30T05:25:12.0147114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,265.54*5E
2025-06-30T05:25:13.0139468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,265.10*70
2025-06-30T05:25:14.0139193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,264.64*51
2025-06-30T05:25:15.0145298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.53,264.31*54
2025-06-30T05:25:16.0146887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.87,264.08*53
2025-06-30T05:25:17.0137504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.21,263.79*5D
2025-06-30T05:25:18.0142719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.37,263.58*59
2025-06-30T05:25:19.0138112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.96,263.80*54
2025-06-30T05:25:20.0142229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,264.48*72
2025-06-30T05:25:21.0142916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.17,265.43*5C
2025-06-30T05:25:22.0143960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.17,266.26*55
2025-06-30T05:25:23.0145507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.54,266.61*54
2025-06-30T05:25:24.0142010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,266.37*5F
2025-06-30T05:25:25.0138140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,265.58*5D
2025-06-30T05:25:26.0140050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,264.57*56
2025-06-30T05:25:27.0143698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.16,263.80*5B
2025-06-30T05:25:28.0139425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.15,263.55*56
2025-06-30T05:25:29.0139892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.56,263.67*52
2025-06-30T05:25:30.0147323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.96,263.81*53
2025-06-30T05:25:31.0143490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,263.95*59
2025-06-30T05:25:32.0143706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,264.27*51
2025-06-30T05:25:33.0141612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,264.82*71
2025-06-30T05:25:34.0144360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,265.37*7D
2025-06-30T05:25:35.0139621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.24,265.72*7D
2025-06-30T05:25:36.0140178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.02,265.90*5D
2025-06-30T05:25:37.0146884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.14,265.84*5D
2025-06-30T05:25:38.0144082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,265.58*7B
2025-06-30T05:25:39.0139683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,265.22*5D
2025-06-30T05:25:40.0148975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.66,264.73*55
2025-06-30T05:25:41.0143799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.15,264.30*5D
2025-06-30T05:25:42.0176285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.18,263.99*5F
2025-06-30T05:25:43.0139353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.81,263.83*5E
2025-06-30T05:25:44.0140397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,263.89*5A
2025-06-30T05:25:45.0140491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,264.09*56
2025-06-30T05:25:46.0143742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,264.44*52
2025-06-30T05:25:47.0169524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,264.92*58
2025-06-30T05:25:48.0142501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.67,265.42*50
2025-06-30T05:25:49.0146654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,265.74*78
2025-06-30T05:25:50.0154843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,265.88*7E
2025-06-30T05:25:51.0141784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.77,265.77*51
2025-06-30T05:25:52.0147279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.02,265.39*52
2025-06-30T05:25:53.0138136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.60,264.92*5E
2025-06-30T05:25:54.0145428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,264.50*57
2025-06-30T05:25:55.0144833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,264.20*7E
2025-06-30T05:25:56.0141076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,264.03*7D
2025-06-30T05:25:57.0146791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,264.01*5B
2025-06-30T05:25:58.0146098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,264.20*55
2025-06-30T05:25:59.0145351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,264.60*52
2025-06-30T05:26:00.0138573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,265.19*56
2025-06-30T05:26:01.0144301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,265.73*7D
2025-06-30T05:26:02.0146380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.03,265.98*54
2025-06-30T05:26:03.0141668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.78,265.98*56
2025-06-30T05:26:04.0143524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,265.76*57
2025-06-30T05:26:05.0140938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,265.39*76
2025-06-30T05:26:06.0144204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,264.95*5A
2025-06-30T05:26:07.0138404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,264.56*56
2025-06-30T05:26:08.0139994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.96,264.42*58
2025-06-30T05:26:09.0145112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.06,264.50*5B
2025-06-30T05:26:10.0146599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.02,264.70*52
2025-06-30T05:26:11.0137756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.94,264.99*59
2025-06-30T05:26:12.0139456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,265.26*55
2025-06-30T05:26:13.0143014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,265.50*71
2025-06-30T05:26:14.0138154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.12,265.71*59
2025-06-30T05:26:15.0145211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.32,265.93*56
2025-06-30T05:26:16.0144455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.04,266.11*52
2025-06-30T05:26:17.0143095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.80,266.14*7A
2025-06-30T05:26:18.0144583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.56,265.99*72
2025-06-30T05:26:19.0140762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.20,265.65*51
2025-06-30T05:26:20.0142746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.76,265.22*5C
2025-06-30T05:26:21.0140481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.42,265.07*55
2025-06-30T05:26:22.0144400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.98,265.32*55
2025-06-30T05:26:23.0140721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,265.91*59
2025-06-30T05:26:24.0143583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,266.58*5F
2025-06-30T05:26:25.0138143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,267.03*74
2025-06-30T05:26:26.0148321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.54,267.20*52
2025-06-30T05:26:27.0144988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,267.33*52
2025-06-30T05:26:28.0140328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,267.49*75
2025-06-30T05:26:29.0144994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,267.55*50
2025-06-30T05:26:30.0146039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,267.40*57
2025-06-30T05:26:31.0142144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.95,267.06*75
2025-06-30T05:26:32.0143477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.41,266.54*55
2025-06-30T05:26:33.0139192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.30,266.13*57
2025-06-30T05:26:34.0141048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.50,266.03*5D
2025-06-30T05:26:35.0147138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,266.27*55
2025-06-30T05:26:36.0138811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,266.75*76
2025-06-30T05:26:37.0143070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,267.10*77
2025-06-30T05:26:38.0139249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,267.27*74
2025-06-30T05:26:39.0142711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,267.45*79
2025-06-30T05:26:40.0152656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,267.69*59
2025-06-30T05:26:41.0110629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,267.88*56
2025-06-30T05:26:42.0143352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.81,267.89*75
2025-06-30T05:26:43.0146022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.95,267.76*78
2025-06-30T05:26:44.0146840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.74,267.51*7B
2025-06-30T05:26:45.0139214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.29,267.25*70
2025-06-30T05:26:46.0140005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,267.02*5C
2025-06-30T05:26:47.0140758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,266.98*57
2025-06-30T05:26:48.0141799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,267.32*71
2025-06-30T05:26:49.0145546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,267.85*7E
2025-06-30T05:26:50.0147467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,268.28*75
2025-06-30T05:26:51.0140304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,268.55*7B
2025-06-30T05:26:52.0144596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,268.61*70
2025-06-30T05:26:53.0145355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,268.43*51
2025-06-30T05:26:54.0149190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,268.20*59
2025-06-30T05:26:55.0138625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,268.13*7F
2025-06-30T05:26:56.0145147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.65,268.15*77
2025-06-30T05:26:57.0141194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.22,268.18*7B
2025-06-30T05:26:58.0141951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,268.16*7B
2025-06-30T05:26:59.0138896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,268.16*5D
2025-06-30T05:27:00.0141238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,268.34*50
2025-06-30T05:27:01.0146165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,268.63*5E
2025-06-30T05:27:02.0138039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,268.77*5E
2025-06-30T05:27:03.0144737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,268.70*57
2025-06-30T05:27:04.0139928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,268.53*51
2025-06-30T05:27:05.0145855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.22,268.31*59
2025-06-30T05:27:06.0145333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,268.11*74
2025-06-30T05:27:07.0140898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,268.04*71
2025-06-30T05:27:08.0141033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,268.21*57
2025-06-30T05:27:09.0144950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,268.55*78
2025-06-30T05:27:10.0147498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,268.74*51
2025-06-30T05:27:11.0146383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.01,268.76*5D
2025-06-30T05:27:12.0148368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.30,268.67*55
2025-06-30T05:27:13.0144016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.02,268.48*52
2025-06-30T05:27:14.0139634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,268.19*7A
2025-06-30T05:27:15.0139854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.16,267.86*74
2025-06-30T05:27:16.0142447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.66,267.60*55
2025-06-30T05:27:17.0146768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,267.59*5D
2025-06-30T05:27:18.0144406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,267.78*73
2025-06-30T05:27:19.0140246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,268.08*57
2025-06-30T05:27:20.0147607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.21,268.28*53
2025-06-30T05:27:21.0142000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.76,268.33*58
2025-06-30T05:27:22.0143817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.91,268.20*50
2025-06-30T05:27:23.0138823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,267.95*51
2025-06-30T05:27:24.0139171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,267.80*5E
2025-06-30T05:27:25.0157505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,267.95*7D
2025-06-30T05:27:26.0147357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,268.24*51
2025-06-30T05:27:27.0143594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,268.36*73
2025-06-30T05:27:28.0147899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.30,268.22*73
2025-06-30T05:27:29.0145160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,267.94*71
2025-06-30T05:27:30.0138277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,267.69*5A
2025-06-30T05:27:31.0143925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,267.40*55
2025-06-30T05:27:32.0147986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,267.07*7B
2025-06-30T05:27:33.0140265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,266.98*7D
2025-06-30T05:27:34.0142787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,267.34*7F
2025-06-30T05:27:35.0138733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,268.05*73
2025-06-30T05:27:36.0144227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,268.80*5A
2025-06-30T05:27:37.0139152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.76,269.19*53
2025-06-30T05:27:38.0142375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.84,269.09*5C
2025-06-30T05:27:39.0170336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.32,268.63*5B
2025-06-30T05:27:40.0147386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.91,267.94*55
2025-06-30T05:27:41.0143333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,267.21*7F
2025-06-30T05:27:42.0145887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.34,266.59*76
2025-06-30T05:27:43.0143502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.95,266.03*53
2025-06-30T05:27:44.0137516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.77,265.63*5F
2025-06-30T05:27:45.0147633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.95,265.60*71
2025-06-30T05:27:46.0143242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.38,266.01*71
2025-06-30T05:27:47.0139607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.04,266.65*50
2025-06-30T05:27:48.0140495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.96,267.24*5C
2025-06-30T05:27:49.0146277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.59,267.62*5A
2025-06-30T05:27:50.0148146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.31,267.80*50
2025-06-30T05:27:51.0143947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.00,267.71*56
2025-06-30T05:27:52.0141895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.97,267.29*7E
2025-06-30T05:27:53.0138739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.55,266.65*7D
2025-06-30T05:27:54.0142231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.12,265.93*7D
2025-06-30T05:27:55.0141068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,265.28*50
2025-06-30T05:27:56.0140375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.46,264.87*58
2025-06-30T05:27:57.0146363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.43,264.76*52
2025-06-30T05:27:58.0139372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.89,265.13*5B
2025-06-30T05:27:59.0143848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,265.90*73
2025-06-30T05:28:00.0146853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.10,266.64*53
2025-06-30T05:28:01.0143750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.35,267.01*5A
2025-06-30T05:28:02.0143340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.19,266.95*53
2025-06-30T05:28:03.0139917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.22,266.75*55
2025-06-30T05:28:04.0142771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.55,266.54*5B
2025-06-30T05:28:05.0139218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.67,266.28*72
2025-06-30T05:28:06.0140382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.90,266.02*7F
2025-06-30T05:28:07.0138016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.31,265.73*7A
2025-06-30T05:28:08.0143104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.07,265.30*79
2025-06-30T05:28:09.0148496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.12,264.88*72
2025-06-30T05:28:10.0138088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,264.75*7C
2025-06-30T05:28:11.0147068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,264.93*54
2025-06-30T05:28:12.0142577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,265.31*5C
2025-06-30T05:28:13.0146034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.16,265.72*56
2025-06-30T05:28:14.0144181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.34,265.98*51
2025-06-30T05:28:15.0177942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.85,266.08*5F
2025-06-30T05:28:16.0146888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.53,266.05*51
2025-06-30T05:28:17.0146673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.02,265.95*5C
2025-06-30T05:28:18.0145920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.12,265.81*75
2025-06-30T05:28:19.0144425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.86,265.69*7B
2025-06-30T05:28:20.0146554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.26,265.69*73
2025-06-30T05:28:21.0142196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.45,265.73*79
2025-06-30T05:28:22.0144934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.49,265.76*59
2025-06-30T05:28:23.0139707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.15,265.74*52
2025-06-30T05:28:24.0141377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,265.56*57
2025-06-30T05:28:25.0148494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,265.29*7A
2025-06-30T05:28:26.0139715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,265.05*52
2025-06-30T05:28:27.0146955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.45,265.03*51
2025-06-30T05:28:28.0138737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.82,265.34*5A
2025-06-30T05:28:29.0144628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.54,265.77*52
2025-06-30T05:28:30.0138607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.75,266.07*59
2025-06-30T05:28:31.0142768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,266.09*52
2025-06-30T05:28:32.0147601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,265.94*75
2025-06-30T05:28:33.0227722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.06,265.72*57
2025-06-30T05:28:34.0147494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.10,265.43*52
2025-06-30T05:28:35.0142263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.57,265.21*50
2025-06-30T05:28:36.0142200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.24,265.22*7A
2025-06-30T05:28:37.0144644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,265.35*7D
2025-06-30T05:28:38.0145090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.84,265.37*5E
2025-06-30T05:28:39.0140555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.19,265.36*59
2025-06-30T05:28:40.0143297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.27,265.42*5B
2025-06-30T05:28:41.0140276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.09,265.58*5F
2025-06-30T05:28:42.0142945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.68,265.63*5A
2025-06-30T05:28:43.0146703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,265.49*5A
2025-06-30T05:28:44.0142398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,265.27*73
2025-06-30T05:28:45.0139446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,265.10*55
2025-06-30T05:28:46.0140622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.73,265.12*54
2025-06-30T05:28:47.0143310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.50,265.23*54
2025-06-30T05:28:48.0140457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,265.24*72
2025-06-30T05:28:49.0203256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,265.29*78
2025-06-30T05:28:50.0147172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,265.51*54
2025-06-30T05:28:51.0144064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,265.73*5A
2025-06-30T05:28:52.0144252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,265.86*57
2025-06-30T05:28:53.0145102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,265.99*58
2025-06-30T05:28:54.0147436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,266.02*54
2025-06-30T05:28:55.0142541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,265.88*5A
2025-06-30T05:28:56.0145325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,265.78*59
2025-06-30T05:28:57.0141482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,265.82*52
2025-06-30T05:28:58.0144537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,265.87*54
2025-06-30T05:28:59.0138649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,265.84*72
2025-06-30T05:29:00.0140492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,265.73*56
2025-06-30T05:29:01.0145593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.20,265.55*7F
2025-06-30T05:29:02.0144621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,265.51*71
2025-06-30T05:29:03.0144037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,265.72*7F
2025-06-30T05:29:04.0138918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,266.05*7C
2025-06-30T05:29:05.0145703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,266.35*7A
2025-06-30T05:29:06.0144326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,266.51*59
2025-06-30T05:29:07.0141208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,266.52*57
2025-06-30T05:29:08.0141204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.74,266.51*57
2025-06-30T05:29:09.0138870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.97,266.36*5C
2025-06-30T05:29:10.0146315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.81,266.02*5F
2025-06-30T05:29:11.0144808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,265.78*5F
2025-06-30T05:29:12.0146176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,265.83*70
2025-06-30T05:29:13.0147656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.57,266.03*52
2025-06-30T05:29:14.0138712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.35,266.22*5A
2025-06-30T05:29:15.0146166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,266.32*7B
2025-06-30T05:29:16.0148113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,266.27*55
2025-06-30T05:29:17.0145627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,266.24*52
2025-06-30T05:29:18.0141378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,266.25*51
2025-06-30T05:29:19.0141635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,266.33*5B
2025-06-30T05:29:20.0142651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,266.32*58
2025-06-30T05:29:21.0138152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.42,266.06*57
2025-06-30T05:29:22.0140954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,265.73*56
2025-06-30T05:29:23.0139955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,265.69*5C
2025-06-30T05:29:24.0142610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,265.99*7A
2025-06-30T05:29:25.0138035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,266.33*74
2025-06-30T05:29:26.0140154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.22,266.52*50
2025-06-30T05:29:27.0146185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,266.63*57
2025-06-30T05:29:28.0138486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,266.74*57
2025-06-30T05:29:29.0145679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,266.80*59
2025-06-30T05:29:30.0147503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,266.76*72
2025-06-30T05:29:31.0141559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,266.65*77
2025-06-30T05:29:32.0141090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,266.51*58
2025-06-30T05:29:33.0141244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.29,266.43*73
2025-06-30T05:29:34.0143716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.41,266.37*70
2025-06-30T05:29:35.0139042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.40,266.36*54
2025-06-30T05:29:36.0138034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.84,266.47*58
2025-06-30T05:29:37.0144625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.54,266.55*52
2025-06-30T05:29:38.0145664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,266.55*5F
2025-06-30T05:29:39.0140734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,266.49*5E
2025-06-30T05:29:40.0144361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,266.45*70
2025-06-30T05:29:41.0139757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.57,266.47*76
2025-06-30T05:29:42.0142106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.03,266.46*7A
2025-06-30T05:29:43.0147900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,266.48*58
2025-06-30T05:29:44.0138449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,266.45*56
2025-06-30T05:29:45.0140692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.33,266.21*78
2025-06-30T05:29:46.0144727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.65,265.89*7C
2025-06-30T05:29:47.0144282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.00,265.77*7C
2025-06-30T05:29:48.0145424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,265.96*7D
2025-06-30T05:29:49.0141748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,266.33*58
2025-06-30T05:29:50.0144127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,266.58*76
2025-06-30T05:29:51.0140941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,266.51*7E
2025-06-30T05:29:52.0142436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,266.23*53
2025-06-30T05:29:53.0138714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.91,265.96*53
2025-06-30T05:29:54.0140184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.51,265.94*5F
2025-06-30T05:29:55.0137049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.13,266.15*53
2025-06-30T05:29:56.0140961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,266.42*56
2025-06-30T05:29:57.0140542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,266.47*7E
2025-06-30T05:29:58.0139243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,266.16*7E
2025-06-30T05:29:59.0140517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,265.82*76
2025-06-30T05:30:00.0146068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,265.67*72
2025-06-30T05:30:01.0144193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,265.78*76
2025-06-30T05:30:02.0139734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,266.04*7F
2025-06-30T05:30:03.0138928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,266.26*50
2025-06-30T05:30:04.0167408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.65,266.21*7D
2025-06-30T05:30:05.0144603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.77,265.83*77
2025-06-30T05:30:06.0206081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.44,265.42*78
2025-06-30T05:30:07.0147786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,265.29*5F
2025-06-30T05:30:08.0141320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,265.50*7B
2025-06-30T05:30:09.0139552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.57,265.89*72
2025-06-30T05:30:10.0140624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.19,266.26*7C
2025-06-30T05:30:11.0145409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,266.43*52
2025-06-30T05:30:12.0144480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.82,266.24*58
2025-06-30T05:30:13.0139786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.39,265.81*56
2025-06-30T05:30:14.0139368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.15,265.36*51
2025-06-30T05:30:15.0144798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,265.01*5C
2025-06-30T05:30:16.0146092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,264.71*74
2025-06-30T05:30:17.0141557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.05,264.53*50
2025-06-30T05:30:18.0144034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.14,264.67*54
2025-06-30T05:30:19.0139066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.15,265.09*7F
2025-06-30T05:30:20.0139897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,265.62*76
2025-06-30T05:30:21.0146443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,266.03*53
2025-06-30T05:30:22.0139256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.96,266.05*5B
2025-06-30T05:30:23.0142979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.14,265.74*50
2025-06-30T05:30:24.0145654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.69,265.43*5D
2025-06-30T05:30:25.0142055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.83,265.24*5E
2025-06-30T05:30:26.0143909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.00,265.09*5D
2025-06-30T05:30:27.0141653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.43,264.92*76
2025-06-30T05:30:28.0137999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,264.79*72
2025-06-30T05:30:29.0145357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,264.77*7E
2025-06-30T05:30:30.0139910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,264.70*70
2025-06-30T05:30:31.0147590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.51,264.56*76
2025-06-30T05:30:32.0142847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.52,264.65*7D
2025-06-30T05:30:33.0145296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.03,265.02*78
2025-06-30T05:30:34.0196308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.47,265.51*71
2025-06-30T05:30:35.0140993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,265.87*74
2025-06-30T05:30:36.0145691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,266.00*55
2025-06-30T05:30:37.0141338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.27,265.79*5D
2025-06-30T05:30:38.0143472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.66,265.39*5A
2025-06-30T05:30:39.0141800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.44,265.03*5C
2025-06-30T05:30:40.0145180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.86,264.72*59
2025-06-30T05:30:41.0140133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,264.56*5E
2025-06-30T05:30:42.0142087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,264.68*75
2025-06-30T05:30:43.0147428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,264.93*77
2025-06-30T05:30:44.0140588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.99,265.14*72
2025-06-30T05:30:45.0139355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.65,265.30*7A
2025-06-30T05:30:46.0138396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.72,265.43*78
2025-06-30T05:30:47.0146146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.19,265.50*7A
2025-06-30T05:30:48.0139979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,265.51*7B
2025-06-30T05:30:49.0238635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,265.40*56
2025-06-30T05:30:50.0240844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.09,265.20*70
2025-06-30T05:30:51.0146738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.25,265.14*79
2025-06-30T05:30:52.0238059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.43,265.40*78
2025-06-30T05:30:53.0146607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.30,265.85*77
2025-06-30T05:30:54.0146066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,266.11*52
2025-06-30T05:30:55.0146299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,265.83*55
2025-06-30T05:30:56.0144738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.26,265.15*54
2025-06-30T05:30:57.0138966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.36,264.56*7A
2025-06-30T05:30:58.0143680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.68,264.48*7C
2025-06-30T05:30:59.0142064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.63,264.90*75
2025-06-30T05:31:00.0143271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.20,265.50*5D
2025-06-30T05:31:01.0241733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,265.99*72
2025-06-30T05:31:02.0237971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.12,266.14*51
2025-06-30T05:31:03.0144034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.78,265.92*53
2025-06-30T05:31:04.0241749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.10,265.55*56
2025-06-30T05:31:05.0239089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.94,265.30*5F
2025-06-30T05:31:06.0142876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,265.35*5C
2025-06-30T05:31:07.0137583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,265.67*57
2025-06-30T05:31:08.0140256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,266.07*59
2025-06-30T05:31:09.0140912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,266.36*76
2025-06-30T05:31:10.0141800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,266.35*54
2025-06-30T05:31:11.0140912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.80,265.96*57
2025-06-30T05:31:12.0142702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.17,265.47*50
2025-06-30T05:31:13.0247576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.22,265.12*54
2025-06-30T05:31:14.0239359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,264.97*55
2025-06-30T05:31:15.0244963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,264.95*77
2025-06-30T05:31:16.0246601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.93,265.08*76
2025-06-30T05:31:17.0244563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,265.28*76
2025-06-30T05:31:18.0238170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,265.48*57
2025-06-30T05:31:19.0146074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,265.65*51
2025-06-30T05:31:20.0238708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.59,265.66*5C
2025-06-30T05:31:21.0145779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.69,265.36*56
2025-06-30T05:31:22.0146799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.86,264.97*52
2025-06-30T05:31:23.0241383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,264.79*5E
2025-06-30T05:31:24.0245800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,264.87*77
2025-06-30T05:31:25.0144779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,265.08*58
2025-06-30T05:31:26.0146895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,265.31*53
2025-06-30T05:31:27.0142120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,265.57*56
2025-06-30T05:31:28.0145522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.50,265.58*51
2025-06-30T05:31:29.0142583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.25,265.20*54
2025-06-30T05:31:30.0246980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.70,264.74*55
2025-06-30T05:31:31.0238922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,264.44*50
2025-06-30T05:31:32.0242863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,264.31*75
2025-06-30T05:31:33.0238619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.18,264.35*77
2025-06-30T05:31:34.0239659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.30,264.52*73
2025-06-30T05:31:35.0247074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,264.70*7C
2025-06-30T05:31:36.0238790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,264.90*5A
2025-06-30T05:31:37.0240212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.35,265.04*50
2025-06-30T05:31:38.0238816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.66,265.08*5D
2025-06-30T05:31:39.0242408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.42,265.13*55
2025-06-30T05:31:40.0146069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.89,265.05*7F
2025-06-30T05:31:41.0242208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,264.78*57
2025-06-30T05:31:42.0243147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,264.44*7B
2025-06-30T05:31:43.0243936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.31,264.10*7F
2025-06-30T05:31:44.0247298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.93,263.77*77
2025-06-30T05:31:45.0244584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,263.50*7A
2025-06-30T05:31:46.0246974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,263.34*52
2025-06-30T05:31:47.0244806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.32,263.44*50
2025-06-30T05:31:48.0146649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.84,263.88*51
2025-06-30T05:31:49.0241457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.54,264.59*5C
2025-06-30T05:31:50.0245822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,265.32*53
2025-06-30T05:31:51.0141635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,265.83*7C
2025-06-30T05:31:52.0245204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,265.99*51
2025-06-30T05:31:53.0241377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,265.67*53
2025-06-30T05:31:54.0242332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,264.91*5B
2025-06-30T05:31:55.0239973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,263.98*52
2025-06-30T05:31:56.0241144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,263.38*5D
2025-06-30T05:31:57.0246848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.88,263.33*5D
2025-06-30T05:31:58.0244058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.67,263.64*50
2025-06-30T05:31:59.0240344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,264.05*55
2025-06-30T05:32:00.0149817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,264.49*50
2025-06-30T05:32:01.0247114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,264.94*78
2025-06-30T05:32:02.0240039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,265.42*7D
2025-06-30T05:32:03.0244390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,265.76*7B
2025-06-30T05:32:04.0240180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,265.73*5D
2025-06-30T05:32:05.0243872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,265.41*54
2025-06-30T05:32:06.0239764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,265.10*7B
2025-06-30T05:32:07.0246497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,264.92*5C
2025-06-30T05:32:08.0239767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,264.75*56
2025-06-30T05:32:09.0238643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,264.60*55
2025-06-30T05:32:10.0245639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,264.58*50
2025-06-30T05:32:11.0242164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,264.68*5B
2025-06-30T05:32:12.0238654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,264.93*5C
2025-06-30T05:32:13.0245661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,265.17*5B
2025-06-30T05:32:14.0238094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,265.33*50
2025-06-30T05:32:15.0243613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,265.41*57
2025-06-30T05:32:16.0237458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,265.32*56
2025-06-30T05:32:17.0244105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,265.14*5F
2025-06-30T05:32:18.0247846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,265.01*58
2025-06-30T05:32:19.0242670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,265.00*57
2025-06-30T05:32:20.0245737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,265.16*76
2025-06-30T05:32:21.0247287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,265.43*7D
2025-06-30T05:32:22.0246232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,265.69*73
2025-06-30T05:32:23.0241605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,265.87*5D
2025-06-30T05:32:24.0246434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.76,265.89*74
2025-06-30T05:32:25.0241427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.15,265.77*75
2025-06-30T05:32:26.0243150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.14,265.53*7A
2025-06-30T05:32:27.0238117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.34,265.16*54
2025-06-30T05:32:28.0246885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.62,264.73*51
2025-06-30T05:32:29.0244080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.25,264.45*53
2025-06-30T05:32:30.0241115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.17,264.32*7D
2025-06-30T05:32:31.0246721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,264.42*74
2025-06-30T05:32:32.0281669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.95,264.83*7E
2025-06-30T05:32:33.0239333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.05,265.39*73
2025-06-30T05:32:34.0246272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,265.84*7C
2025-06-30T05:32:35.0187483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,266.04*5F
2025-06-30T05:32:36.0247683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,265.95*58
2025-06-30T05:32:37.0242002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.65,265.61*7A
2025-06-30T05:32:38.0238633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.92,265.16*78
2025-06-30T05:32:39.0244100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.31,264.66*74
2025-06-30T05:32:40.0245351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.20,264.27*74
2025-06-30T05:32:41.0241470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,264.21*59
2025-06-30T05:32:42.0247201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.78,264.55*79
2025-06-30T05:32:43.0242717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.02,265.05*7E
2025-06-30T05:32:44.0244869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.58,265.31*71
2025-06-30T05:32:45.0241070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.29,265.28*57
2025-06-30T05:32:46.0242441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.11,265.13*5E
2025-06-30T05:32:47.0238386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.60,264.99*56
2025-06-30T05:32:48.0240767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,264.85*70
2025-06-30T05:32:49.0247339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.32,264.72*71
2025-06-30T05:32:50.0246989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.52,264.75*71
2025-06-30T05:32:51.0245917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.22,264.93*5D
2025-06-30T05:32:52.0243565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,265.09*5E
2025-06-30T05:32:53.0256608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,264.99*54
2025-06-30T05:32:54.0245447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,264.54*52
2025-06-30T05:32:55.0242922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,263.98*59
2025-06-30T05:32:56.0238849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.84,263.57*51
2025-06-30T05:32:57.0244854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,263.49*52
2025-06-30T05:32:58.0244957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.97,263.69*53
2025-06-30T05:32:59.0242697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,264.08*55
2025-06-30T05:33:00.0238106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,264.40*5E
2025-06-30T05:33:01.0198561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,264.52*58
2025-06-30T05:33:02.0245747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,264.50*7B
2025-06-30T05:33:03.0239350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,264.28*75
2025-06-30T05:33:04.0242910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,264.03*50
2025-06-30T05:33:05.0244789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,263.97*55
2025-06-30T05:33:06.0212776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,263.95*51
2025-06-30T05:33:07.0246729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,263.85*75
2025-06-30T05:33:08.0237822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,263.64*56
2025-06-30T05:33:09.0242912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.41,263.48*5E
2025-06-30T05:33:10.0239256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,263.49*51
2025-06-30T05:33:11.0245292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,263.72*55
2025-06-30T05:33:12.0240926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.36,264.11*7E
2025-06-30T05:33:13.0246142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.08,264.43*71
2025-06-30T05:33:14.0239719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,264.60*72
2025-06-30T05:33:15.0248648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,264.47*5B
2025-06-30T05:33:16.0239301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.65,264.02*7D
2025-06-30T05:33:17.0245170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.51,263.50*73
2025-06-30T05:33:18.0241003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.36,263.27*70
2025-06-30T05:33:19.0245893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.33,263.47*70
2025-06-30T05:33:20.0243900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,263.95*79
2025-06-30T05:33:21.0244560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,264.49*72
2025-06-30T05:33:22.0240098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,264.84*76
2025-06-30T05:33:23.0244536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.74,264.99*72
2025-06-30T05:33:24.0248325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.08,265.00*75
2025-06-30T05:33:25.0243140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.75,264.82*5C
2025-06-30T05:33:26.0245476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.46,264.45*51
2025-06-30T05:33:27.0242080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,264.11*50
2025-06-30T05:33:28.0245463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.67,263.90*7F
2025-06-30T05:33:29.0246414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.59,263.77*70
2025-06-30T05:33:30.0191023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.57,263.67*7C
2025-06-30T05:33:31.0241086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.38,263.72*71
2025-06-30T05:33:32.0245033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,264.03*72
2025-06-30T05:33:33.0242969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,264.63*5A
2025-06-30T05:33:34.0243156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.52,265.25*7B
2025-06-30T05:33:35.0239599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.07,265.55*76
2025-06-30T05:33:36.0244378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.17,265.46*71
2025-06-30T05:33:37.0241856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,265.19*55
2025-06-30T05:33:38.0242804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.39,264.92*57
2025-06-30T05:33:39.0240336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.39,264.70*76
2025-06-30T05:33:40.0241388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.29,264.56*7B
2025-06-30T05:33:41.0247178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.17,264.43*52
2025-06-30T05:33:42.0239758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.75,264.31*53
2025-06-30T05:33:43.0244790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.78,264.27*53
2025-06-30T05:33:44.0247405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.31,264.24*53
2025-06-30T05:33:45.0246373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,264.13*55
2025-06-30T05:33:46.0239534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,264.11*59
2025-06-30T05:33:47.0244712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,264.28*7B
2025-06-30T05:33:48.0243209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,264.58*72
2025-06-30T05:33:49.0239084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.57,264.85*79
2025-06-30T05:33:50.0245809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,265.01*78
2025-06-30T05:33:51.0248315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,264.87*5A
2025-06-30T05:33:52.0239067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.16,264.37*5E
2025-06-30T05:33:53.0243957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.33,263.79*75
2025-06-30T05:33:54.0241331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.50,263.41*7B
2025-06-30T05:33:55.0240293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.60,263.26*7B
2025-06-30T05:33:56.0243342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,263.19*71
2025-06-30T05:33:57.0238652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,263.24*58
2025-06-30T05:33:58.0241326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.89,263.47*7D
2025-06-30T05:33:59.0241544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.01,263.85*73
2025-06-30T05:34:00.0243635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.91,264.24*7B
2025-06-30T05:34:01.0243819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.94,264.52*58
2025-06-30T05:34:02.0238319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.66,264.77*56
2025-06-30T05:34:03.0239291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.52,264.91*55
2025-06-30T05:34:04.0241835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.43,264.77*53
2025-06-30T05:34:05.0239056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.73,264.20*52
2025-06-30T05:34:06.0246669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.72,263.40*7E
2025-06-30T05:34:07.0241094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.54,262.78*7B
2025-06-30T05:34:08.0243953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.58,262.57*58
2025-06-30T05:34:09.0238314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.39,262.76*54
2025-06-30T05:34:10.0238614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,263.17*58
2025-06-30T05:34:11.0245373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.11,263.50*7B
2025-06-30T05:34:12.0245705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.17,263.76*78
2025-06-30T05:34:13.0242562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.99,264.05*53
2025-06-30T05:34:14.0244216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.26,264.27*5E
2025-06-30T05:34:15.0239447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.29,264.18*5E
2025-06-30T05:34:16.0246484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.55,263.86*51
2025-06-30T05:34:17.0247193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.85,263.62*5E
2025-06-30T05:34:18.0246565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.50,263.64*75
2025-06-30T05:34:19.0243897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.04,263.76*79
2025-06-30T05:34:20.0239168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.04,263.77*57
2025-06-30T05:34:21.0240382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.36,263.60*55
2025-06-30T05:34:22.0240957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,263.27*78
2025-06-30T05:34:23.0245448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,262.83*5A
2025-06-30T05:34:24.0239981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.82,262.43*5B
2025-06-30T05:34:25.0245472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.49,262.30*56
2025-06-30T05:34:26.0238251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.20,262.56*51
2025-06-30T05:34:27.0247392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.26,263.11*5A
2025-06-30T05:34:28.0241470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.18,263.83*5A
2025-06-30T05:34:29.0247436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,264.44*74
2025-06-30T05:34:30.0248706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,264.67*59
2025-06-30T05:34:31.0247414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.32,264.43*7F
2025-06-30T05:34:32.0245268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.97,263.87*7B
2025-06-30T05:34:33.0328359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.18,263.15*70
2025-06-30T05:34:34.0246490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,262.46*70
2025-06-30T05:34:35.0241649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,262.15*50
2025-06-30T05:34:36.0246518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,262.24*56
2025-06-30T05:34:37.0247193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,262.51*50
2025-06-30T05:34:38.0239103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.85,262.91*5A
2025-06-30T05:34:39.0245353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.88,263.27*5F
2025-06-30T05:34:40.0240531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.79,263.35*5A
2025-06-30T05:34:41.0245686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.99,263.18*5D
2025-06-30T05:34:42.0247487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.29,263.01*70
2025-06-30T05:34:43.0243430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.97,262.87*79
2025-06-30T05:34:44.0245199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.43,262.71*50
2025-06-30T05:34:45.0241453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.39,262.51*58
2025-06-30T05:34:46.0244020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,262.43*7D
2025-06-30T05:34:47.0240366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,262.57*71
2025-06-30T05:34:48.0246378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,262.77*5A
2025-06-30T05:34:49.0244023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.34,263.00*55
2025-06-30T05:34:50.0246037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.31,263.19*5A
2025-06-30T05:34:51.0246061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.79,263.27*59
2025-06-30T05:34:52.0237498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.61,263.22*55
2025-06-30T05:34:53.0246109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,263.07*59
2025-06-30T05:34:54.0247505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,262.98*52
2025-06-30T05:34:55.0243156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,263.00*78
2025-06-30T05:34:56.0244694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,263.12*75
2025-06-30T05:34:57.0247419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,263.40*70
2025-06-30T05:34:58.0273515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,263.78*78
2025-06-30T05:34:59.0240042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,264.14*56
2025-06-30T05:35:00.0239513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,264.34*52
2025-06-30T05:35:01.0242039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.94,264.19*76
2025-06-30T05:35:02.0241938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.73,263.72*76
2025-06-30T05:35:03.0248524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,263.18*52
2025-06-30T05:35:04.0240748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,262.86*7E
2025-06-30T05:35:05.0240362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,262.83*7D
2025-06-30T05:35:06.0242346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,263.07*5C
2025-06-30T05:35:07.0239868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,263.52*59
2025-06-30T05:35:08.0242468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,264.11*5A
2025-06-30T05:35:09.0247530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.96,264.71*5F
2025-06-30T05:35:10.0240880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.66,265.09*5F
2025-06-30T05:35:11.0245376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.21,265.17*58
2025-06-30T05:35:12.0247227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.45,264.87*59
2025-06-30T05:35:13.0240889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.18,264.23*7A
2025-06-30T05:35:14.0243056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.27,263.53*7F
2025-06-30T05:35:15.0238030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.03,263.02*5B
2025-06-30T05:35:16.0244387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.17,262.86*5C
2025-06-30T05:35:17.0242324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.76,263.12*55
2025-06-30T05:35:18.0247142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.54,263.71*78
2025-06-30T05:35:19.0242766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,264.38*71
2025-06-30T05:35:20.0301956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.20,264.82*53
2025-06-30T05:35:21.0241683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.83,264.89*57
2025-06-30T05:35:22.0242860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.58,264.72*5F
2025-06-30T05:35:23.0249098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.93,264.48*56
2025-06-30T05:35:24.0243423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,264.35*5B
2025-06-30T05:35:25.0239858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,264.30*54
2025-06-30T05:35:26.0242822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.59,264.27*55
2025-06-30T05:35:27.0239003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,264.15*5D
2025-06-30T05:35:28.0239617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,263.92*54
2025-06-30T05:35:29.0244954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.11,263.79*77
2025-06-30T05:35:30.0247586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.14,263.76*75
2025-06-30T05:35:31.0244951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.35,263.77*73
2025-06-30T05:35:32.0244840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,263.91*5C
2025-06-30T05:35:33.0242878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,264.05*54
2025-06-30T05:35:34.0242608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,264.08*78
2025-06-30T05:35:35.0238693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.45,264.05*7C
2025-06-30T05:35:36.0239776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.60,264.12*7C
2025-06-30T05:35:37.0242703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,264.34*74
2025-06-30T05:35:38.0243945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,264.65*58
2025-06-30T05:35:39.0239657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,264.91*7D
2025-06-30T05:35:40.0239831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.91,264.96*78
2025-06-30T05:35:41.0245964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.74,264.70*7C
2025-06-30T05:35:42.0238690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.93,264.25*5F
2025-06-30T05:35:43.0243123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.28,263.75*54
2025-06-30T05:35:44.0240931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,263.18*5C
2025-06-30T05:35:45.0238293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,262.78*7A
2025-06-30T05:35:46.0246413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,262.82*7A
2025-06-30T05:35:47.0247099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.41,263.38*74
2025-06-30T05:35:48.0242004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.36,264.30*7E
2025-06-30T05:35:49.0239728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,265.11*55
2025-06-30T05:35:50.0238781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,265.59*7F
2025-06-30T05:35:51.0259219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.72,265.72*72
2025-06-30T05:35:52.0244735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.78,265.43*59
2025-06-30T05:35:53.0240346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.69,264.81*50
2025-06-30T05:35:54.0241081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.49,264.21*5A
2025-06-30T05:35:55.0241782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.69,263.81*52
2025-06-30T05:35:56.0247248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,263.59*7F
2025-06-30T05:35:57.0240703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.60,263.53*52
2025-06-30T05:35:58.0244011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.32,263.63*56
2025-06-30T05:35:59.0243134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.41,263.84*51
2025-06-30T05:36:00.0240520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,264.11*7D
2025-06-30T05:36:01.0239178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,264.46*50
2025-06-30T05:36:02.0244099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,264.92*5D
2025-06-30T05:36:03.0246428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,265.32*58
2025-06-30T05:36:04.0247929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.74,265.50*5B
2025-06-30T05:36:05.0244375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.26,265.28*53
2025-06-30T05:36:06.0239102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.95,264.77*5F
2025-06-30T05:36:07.0244353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.25,264.29*5E
2025-06-30T05:36:08.0247624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,264.08*58
2025-06-30T05:36:09.0242018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,264.07*70
2025-06-30T05:36:10.0245709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,264.19*59
2025-06-30T05:36:11.0240770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,264.32*52
2025-06-30T05:36:12.0247784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.20,264.40*55
2025-06-30T05:36:13.0242810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.81,264.58*50
2025-06-30T05:36:14.0249629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,264.87*5F
2025-06-30T05:36:15.0241625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,265.11*7B
2025-06-30T05:36:16.0239496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,265.14*58
2025-06-30T05:36:17.0247496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.09,264.99*5D
2025-06-30T05:36:18.0238307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.43,264.88*5C
2025-06-30T05:36:19.0242331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.16,264.89*53
2025-06-30T05:36:20.0247259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,264.95*5F
2025-06-30T05:36:21.0246726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,265.06*55
2025-06-30T05:36:22.0242730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,265.12*70
2025-06-30T05:36:23.0241168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,265.01*79
2025-06-30T05:36:24.0244667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,264.68*57
2025-06-30T05:36:25.0241054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.18,264.30*71
2025-06-30T05:36:26.0241583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.53,264.03*77
2025-06-30T05:36:27.0247654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.24,263.95*7E
2025-06-30T05:36:28.0244742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,264.09*70
2025-06-30T05:36:29.0242697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,264.52*7F
2025-06-30T05:36:30.0244801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.84,265.12*75
2025-06-30T05:36:31.0242112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.43,265.58*71
2025-06-30T05:36:32.0240804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.75,265.64*54
2025-06-30T05:36:33.0247022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.98,265.31*53
2025-06-30T05:36:34.0242582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.55,264.82*5A
2025-06-30T05:36:35.0238466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.23,264.33*5E
2025-06-30T05:36:36.0240855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,263.87*5E
2025-06-30T05:36:37.0246394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,263.66*54
2025-06-30T05:36:38.0238078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,263.87*73
2025-06-30T05:36:39.0245890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,264.36*5B
2025-06-30T05:36:40.0248183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,264.88*56
2025-06-30T05:36:41.0242649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,265.32*74
2025-06-30T05:36:42.0244334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,265.61*7A
2025-06-30T05:36:43.0240504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,265.62*7B
2025-06-30T05:36:44.0242755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,265.32*52
2025-06-30T05:36:45.0240043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.14,264.82*56
2025-06-30T05:36:46.0247079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.92,264.41*52
2025-06-30T05:36:47.0238930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.78,264.28*59
2025-06-30T05:36:48.0246949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,264.43*52
2025-06-30T05:36:49.0242458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,264.76*5D
2025-06-30T05:36:50.0237879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.15,265.03*7D
2025-06-30T05:36:51.0246757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.22,265.15*70
2025-06-30T05:36:52.0238817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,265.24*7B
2025-06-30T05:36:53.0247179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,265.32*51
2025-06-30T05:36:54.0248465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,265.25*51
2025-06-30T05:36:55.0239724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,265.02*56
2025-06-30T05:36:56.0246884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,264.69*75
2025-06-30T05:36:57.0245125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,264.38*5E
2025-06-30T05:36:58.0245222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,264.28*5F
2025-06-30T05:36:59.0240427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,264.50*55
2025-06-30T05:37:00.0238668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,264.84*51
2025-06-30T05:37:01.0239152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,265.09*58
2025-06-30T05:37:02.0239932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.63,265.19*5C
2025-06-30T05:37:03.0243439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.02,265.16*53
2025-06-30T05:37:04.0246726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.05,265.03*50
2025-06-30T05:37:05.0246448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.59,264.87*7F
2025-06-30T05:37:06.0238519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.83,264.71*7F
2025-06-30T05:37:07.0246335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.17,264.47*7D
2025-06-30T05:37:08.0238759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,264.22*59
2025-06-30T05:37:09.0246254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,264.15*7E
2025-06-30T05:37:10.0242261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,264.34*7D
2025-06-30T05:37:11.0246442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,264.56*7A
2025-06-30T05:37:12.0238504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,264.70*53
2025-06-30T05:37:13.0244762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.13,264.83*56
2025-06-30T05:37:14.0248068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,264.89*58
2025-06-30T05:37:15.0242708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.29,264.80*50
2025-06-30T05:37:16.0237812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.29,264.58*54
2025-06-30T05:37:17.0238924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.65,264.43*7D
2025-06-30T05:37:18.0238795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,264.35*7B
2025-06-30T05:37:19.0246479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.03,264.21*53
2025-06-30T05:37:20.0241451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,263.94*51
2025-06-30T05:37:21.0240578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,263.62*5B
2025-06-30T05:37:22.0243790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,263.53*78
2025-06-30T05:37:23.0240433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,263.84*7F
2025-06-30T05:37:24.0240776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.20,264.38*53
2025-06-30T05:37:25.0238283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.95,264.81*5B
2025-06-30T05:37:26.0241970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.77,264.98*5D
2025-06-30T05:37:27.0239006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.46,264.96*58
2025-06-30T05:37:28.0241601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.77,264.72*50
2025-06-30T05:37:29.0246993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.59,264.25*78
2025-06-30T05:37:30.0239838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.82,263.77*74
2025-06-30T05:37:31.0243509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,263.51*78
2025-06-30T05:37:32.0244972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,263.42*52
2025-06-30T05:37:33.0279475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,263.36*75
2025-06-30T05:37:34.0241954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,263.29*7E
2025-06-30T05:37:35.0247862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,263.33*59
2025-06-30T05:37:36.0239477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,263.59*52
2025-06-30T05:37:37.0245669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.30,263.95*53
2025-06-30T05:37:38.0244396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.42,264.27*56
2025-06-30T05:37:39.0243359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,264.38*5C
2025-06-30T05:37:40.0240002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,264.29*70
2025-06-30T05:37:41.0245933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,264.12*52
2025-06-30T05:37:42.0240161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,263.99*58
2025-06-30T05:37:43.0238736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,263.86*54
2025-06-30T05:37:44.0241868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,263.71*56
2025-06-30T05:37:45.0245677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,263.59*57
2025-06-30T05:37:46.0238767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,263.55*59
2025-06-30T05:37:47.0246699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,263.58*77
2025-06-30T05:37:48.0238881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,263.66*7B
2025-06-30T05:37:49.0238196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,263.59*56
2025-06-30T05:37:50.0246206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,263.37*57
2025-06-30T05:37:51.0239406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,263.20*52
2025-06-30T05:37:52.0241490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,263.32*52
2025-06-30T05:37:53.0244890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,263.83*76
2025-06-30T05:37:54.0241516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,264.62*7A
2025-06-30T05:37:55.0239708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,265.39*74
2025-06-30T05:37:56.0245468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,265.75*51
2025-06-30T05:37:57.0246686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,265.48*5B
2025-06-30T05:37:58.0240471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.26,264.69*5C
2025-06-30T05:37:59.0246775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.23,263.82*54
2025-06-30T05:38:00.0243124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,263.31*52
2025-06-30T05:38:01.0241831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,263.22*7C
2025-06-30T05:38:02.0244851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.38,263.39*5C
2025-06-30T05:38:03.0240346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.31,263.69*59
2025-06-30T05:38:04.0246365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,264.09*70
2025-06-30T05:38:05.0242421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,264.57*55
2025-06-30T05:38:06.0243114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.52,265.08*5B
2025-06-30T05:38:07.0240361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,265.54*5F
2025-06-30T05:38:08.0245594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,265.82*7A
2025-06-30T05:38:09.0245525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,265.90*77
2025-06-30T05:38:10.0243472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,265.61*7C
2025-06-30T05:38:11.0239811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,264.84*74
2025-06-30T05:38:12.0247786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.76,263.87*5F
2025-06-30T05:38:13.0243159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.36,263.17*54
2025-06-30T05:38:14.0245227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.71,263.11*52
2025-06-30T05:38:15.0241911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,263.66*52
2025-06-30T05:38:16.0243607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,264.47*78
2025-06-30T05:38:17.0240513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.74,265.27*56
2025-06-30T05:38:18.0243581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.15,265.92*50
2025-06-30T05:38:19.0240123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,266.36*71
2025-06-30T05:38:20.0243743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,266.50*75
2025-06-30T05:38:21.0239040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,266.36*5E
2025-06-30T05:38:22.0239580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,266.01*58
2025-06-30T05:38:23.0246612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.51,265.68*55
2025-06-30T05:38:24.0238420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.60,265.46*52
2025-06-30T05:38:25.0239329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.35,265.25*56
2025-06-30T05:38:26.0247483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,265.02*5C
2025-06-30T05:38:27.0238888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,264.75*56
2025-06-30T05:38:28.0245815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,264.65*77
2025-06-30T05:38:29.0238768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,264.89*7C
2025-06-30T05:38:30.0238512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.90,265.51*79
2025-06-30T05:38:31.0245733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.04,266.34*78
2025-06-30T05:38:32.0245404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,267.12*74
2025-06-30T05:38:33.0242985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,267.53*75
2025-06-30T05:38:34.0245450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,267.34*5F
2025-06-30T05:38:35.0246292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.75,266.60*7F
2025-06-30T05:38:36.0248119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.01,265.73*72
2025-06-30T05:38:37.0246683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.21,265.09*72
2025-06-30T05:38:38.0240067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,264.81*79
2025-06-30T05:38:39.0247762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,264.88*77
2025-06-30T05:38:40.0245220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,265.25*77
2025-06-30T05:38:41.0240892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.95,265.76*75
2025-06-30T05:38:42.0242910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.22,266.10*7F
2025-06-30T05:38:43.0243087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.07,266.07*50
2025-06-30T05:38:44.0240106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.27,265.82*5E
2025-06-30T05:38:45.0246641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.72,265.64*59
2025-06-30T05:38:46.0246518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.25,265.64*53
2025-06-30T05:38:47.0245030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,265.76*78
2025-06-30T05:38:48.0245774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.14,265.92*79
2025-06-30T05:38:49.0242664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.76,266.19*5F
2025-06-30T05:38:50.0243822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.07,266.41*57
2025-06-30T05:38:51.0242266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,266.33*57
2025-06-30T05:38:52.0244621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,265.88*56
2025-06-30T05:38:53.0243159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.54,265.28*50
2025-06-30T05:38:54.0241356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.08,264.68*57
2025-06-30T05:38:55.0237060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.20,264.25*55
2025-06-30T05:38:56.0244664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.91,264.18*57
2025-06-30T05:38:57.0238094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.33,264.56*54
2025-06-30T05:38:58.0241067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,265.28*58
2025-06-30T05:38:59.0246098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,265.91*7B
2025-06-30T05:39:00.0237886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.03,266.23*79
2025-06-30T05:39:01.0244727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.35,266.29*5F
2025-06-30T05:39:02.0241783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.82,266.14*5A
2025-06-30T05:39:03.0338013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.14,265.90*56
2025-06-30T05:39:04.0340554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,265.59*7E
2025-06-30T05:39:05.0246591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,265.25*56
2025-06-30T05:39:06.0248071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.83,264.91*57
2025-06-30T05:39:07.0244891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.19,264.62*52
2025-06-30T05:39:08.0246139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.68,264.45*5F
2025-06-30T05:39:09.0245456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.05,264.43*54
2025-06-30T05:39:10.0243214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,264.64*57
2025-06-30T05:39:11.0340009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,265.07*7B
2025-06-30T05:39:12.0344207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,265.60*71
2025-06-30T05:39:13.0291761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.87,266.04*77
2025-06-30T05:39:14.0342362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,266.18*72
2025-06-30T05:39:15.0247777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,266.08*58
2025-06-30T05:39:16.0244279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,265.80*75
2025-06-30T05:39:17.0242357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.49,265.45*75
2025-06-30T05:39:18.0244354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.90,265.17*7B
2025-06-30T05:39:19.0243525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.87,265.02*51
2025-06-30T05:39:20.0244887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.44,265.02*5D
2025-06-30T05:39:21.0320876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.91,265.03*5C
2025-06-30T05:39:22.0243096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.49,264.97*50
2025-06-30T05:39:23.0238079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,265.04*5E
2025-06-30T05:39:24.0242746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,265.31*79
2025-06-30T05:39:25.0240947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,265.59*5D
2025-06-30T05:39:26.0247032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,265.79*72
2025-06-30T05:39:27.0243247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,265.97*73
2025-06-30T05:39:28.0246011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,266.13*7D
2025-06-30T05:39:29.0241227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,266.26*7C
2025-06-30T05:39:30.0242681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,266.32*5B
2025-06-30T05:39:31.0339621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,266.26*54
2025-06-30T05:39:32.0241514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,266.04*5F
2025-06-30T05:39:33.0244887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,265.68*58
2025-06-30T05:39:34.0245211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,265.36*56
2025-06-30T05:39:35.0241629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.78,265.08*57
2025-06-30T05:39:36.0243172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.70,264.89*58
2025-06-30T05:39:37.0245717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,264.90*56
2025-06-30T05:39:38.0341919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,265.24*7E
2025-06-30T05:39:39.0342748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,265.90*76
2025-06-30T05:39:40.0345649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,266.60*7A
2025-06-30T05:39:41.0340913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,267.00*73
2025-06-30T05:39:42.0245359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,266.91*51
2025-06-30T05:39:43.0341725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.18,266.44*5B
2025-06-30T05:39:44.0242131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.71,265.85*73
2025-06-30T05:39:45.0244287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.32,265.30*79
2025-06-30T05:39:46.0343613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,264.84*5B
2025-06-30T05:39:47.0341309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,264.50*54
2025-06-30T05:39:48.0339508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,264.43*7A
2025-06-30T05:39:49.0348516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,264.68*7C
2025-06-30T05:39:50.0344230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,265.22*78
2025-06-30T05:39:51.0344635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,265.95*74
2025-06-30T05:39:52.0244553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,266.63*5E
2025-06-30T05:39:53.0342100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,266.95*5F
2025-06-30T05:39:54.0241396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.07,266.83*73
2025-06-30T05:39:55.0246638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.19,266.41*73
2025-06-30T05:39:56.0347642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.41,266.06*7F
2025-06-30T05:39:57.0345316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,265.84*5B
2025-06-30T05:39:58.0340629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.73,265.49*79
2025-06-30T05:39:59.0346381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.84,265.06*77
2025-06-30T05:40:00.0345140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.31,264.79*7C
2025-06-30T05:40:01.0248280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,264.98*57
2025-06-30T05:40:02.0342179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,265.56*51
2025-06-30T05:40:03.0339711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,266.26*5E
2025-06-30T05:40:04.0245891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,266.90*74
2025-06-30T05:40:05.0299959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.14,267.33*79
2025-06-30T05:40:06.0339692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.45,267.35*7E
2025-06-30T05:40:07.0343898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.71,266.90*78
2025-06-30T05:40:08.0344807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,266.22*75
2025-06-30T05:40:09.0341824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,265.57*5D
2025-06-30T05:40:10.0341481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,265.12*50
2025-06-30T05:40:11.0347718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,264.95*7A
2025-06-30T05:40:12.0339482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,265.15*7D
2025-06-30T05:40:13.0342155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,265.65*74
2025-06-30T05:40:14.0344578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.23,266.17*7B
2025-06-30T05:40:15.0340782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.73,266.46*55
2025-06-30T05:40:16.0342079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.71,266.41*5E
2025-06-30T05:40:17.0337988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.23,266.15*50
2025-06-30T05:40:18.0341058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.11,265.86*59
2025-06-30T05:40:19.0340391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,265.73*7A
2025-06-30T05:40:20.0341761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.75,265.72*73
2025-06-30T05:40:21.0247937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.21,265.78*77
2025-06-30T05:40:22.0340471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.17,265.82*7D
2025-06-30T05:40:23.0339434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,265.84*76
2025-06-30T05:40:24.0341442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,265.90*56
2025-06-30T05:40:25.0351931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,266.04*7C
2025-06-30T05:40:26.0341120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.35,266.10*7D
2025-06-30T05:40:27.0347133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.19,265.91*79
2025-06-30T05:40:28.0345135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.35,265.67*54
2025-06-30T05:40:29.0341672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.95,265.58*50
2025-06-30T05:40:30.0342387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.54,265.62*5C
2025-06-30T05:40:31.0338698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.12,265.67*57
2025-06-30T05:40:32.0342807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.39,265.74*70
2025-06-30T05:40:33.0339314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.10,265.78*70
2025-06-30T05:40:34.0249582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,265.88*7E
2025-06-30T05:40:35.0343711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,266.09*7C
2025-06-30T05:40:36.0341324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,266.33*5A
2025-06-30T05:40:37.0343307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,266.31*5C
2025-06-30T05:40:38.0346529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,265.97*5D
2025-06-30T05:40:39.0343026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,265.53*78
2025-06-30T05:40:40.0342632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,265.27*53
2025-06-30T05:40:41.0339313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.46,265.30*50
2025-06-30T05:40:42.0269854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.24,265.56*51
2025-06-30T05:40:43.0343841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.48,265.88*53
2025-06-30T05:40:44.0344106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.03,266.08*57
2025-06-30T05:40:45.0342610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,266.01*55
2025-06-30T05:40:46.0342805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,265.74*5F
2025-06-30T05:40:47.0340633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,265.47*76
2025-06-30T05:40:48.0339897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,265.34*53
2025-06-30T05:40:49.0408521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,265.46*55
2025-06-30T05:40:50.0346723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.85,265.82*52
2025-06-30T05:40:51.0337462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.65,266.19*52
2025-06-30T05:40:52.0341415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.08,266.26*58
2025-06-30T05:40:53.0347310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,266.06*51
2025-06-30T05:40:54.0340884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,265.68*53
2025-06-30T05:40:55.0346907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.63,265.38*5C
2025-06-30T05:40:56.0346966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.71,265.45*57
2025-06-30T05:40:57.0345740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.36,265.84*55
2025-06-30T05:40:58.0266574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.03,266.22*54
2025-06-30T05:40:59.0344493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,266.24*59
2025-06-30T05:41:00.0346089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,265.90*5B
2025-06-30T05:41:01.0344186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,265.40*75
2025-06-30T05:41:02.0344300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,265.03*7B
2025-06-30T05:41:03.0344343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,264.94*52
2025-06-30T05:41:04.0341732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,265.16*52
2025-06-30T05:41:05.0343143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.69,265.56*58
2025-06-30T05:41:06.0343017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.25,265.89*56
2025-06-30T05:41:07.0338829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,266.06*51
2025-06-30T05:41:08.0347023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,266.08*70
2025-06-30T05:41:09.0338124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.27,265.99*51
2025-06-30T05:41:10.0339345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.63,265.87*5C
2025-06-30T05:41:11.0343183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.26,265.71*54
2025-06-30T05:41:12.0344315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.40,265.55*57
2025-06-30T05:41:13.0340301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.54,265.37*54
2025-06-30T05:41:14.0344734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.13,265.33*75
2025-06-30T05:41:15.0342334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,265.61*7A
2025-06-30T05:41:16.0347752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,266.01*73
2025-06-30T05:41:17.0341021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,266.18*58
2025-06-30T05:41:18.0346363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.55,266.05*7A
2025-06-30T05:41:19.0340363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.21,265.85*75
2025-06-30T05:41:20.0344793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.42,265.70*78
2025-06-30T05:41:21.0346435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.12,265.68*76
2025-06-30T05:41:22.0343766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,265.87*57
2025-06-30T05:41:23.0346472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,266.22*7E
2025-06-30T05:41:24.0342856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,266.48*71
2025-06-30T05:41:25.0338102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.29,266.58*7D
2025-06-30T05:41:26.0343766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.77,266.52*53
2025-06-30T05:41:27.0344722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.99,266.29*5D
2025-06-30T05:41:28.0339552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.70,265.95*5C
2025-06-30T05:41:29.0311657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.50,265.62*5A
2025-06-30T05:41:30.0344751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,265.52*72
2025-06-30T05:41:31.0347637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,265.71*5D
2025-06-30T05:41:32.0341065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.00,265.99*51
2025-06-30T05:41:33.0345570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.13,266.15*51
2025-06-30T05:41:34.0342907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,266.16*57
2025-06-30T05:41:35.0343456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,266.29*73
2025-06-30T05:41:36.0346083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,266.51*7A
2025-06-30T05:41:37.0345150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,266.70*57
2025-06-30T05:41:38.0340112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,266.64*54
2025-06-30T05:41:39.0346365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.58,266.22*55
2025-06-30T05:41:40.0338767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.08,265.65*5C
2025-06-30T05:41:41.0340376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.04,265.28*5A
2025-06-30T05:41:42.0337786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.48,265.22*51
2025-06-30T05:41:43.0343429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,265.40*53
2025-06-30T05:41:44.0341468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,265.77*7F
2025-06-30T05:41:45.0338087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,266.17*78
2025-06-30T05:41:46.0343305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,266.39*59
2025-06-30T05:41:47.0341412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,266.44*53
2025-06-30T05:41:48.0347964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,266.27*5F
2025-06-30T05:41:49.0340247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,265.94*79
2025-06-30T05:41:50.0344655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.36,265.60*76
2025-06-30T05:41:51.0339364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.08,265.37*59
2025-06-30T05:41:52.0343236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,265.26*53
2025-06-30T05:41:53.0358127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,265.28*5F
2025-06-30T05:41:54.0338866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.01,265.48*54
2025-06-30T05:41:55.0341518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.40,265.84*5F
2025-06-30T05:41:56.0368882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.52,266.12*56
2025-06-30T05:41:57.0341910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.36,266.16*52
2025-06-30T05:41:58.0390466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,265.97*52
2025-06-30T05:41:59.0341082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,265.68*5E
2025-06-30T05:42:00.0343788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,265.32*52
2025-06-30T05:42:01.0345039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.85,264.91*78
2025-06-30T05:42:02.0342498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.87,264.59*73
2025-06-30T05:42:03.0346704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.63,264.58*7A
2025-06-30T05:42:04.0338790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.16,264.89*7C
2025-06-30T05:42:05.0343329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,265.40*7D
2025-06-30T05:42:06.0341059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,265.85*76
2025-06-30T05:42:07.0343879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.32,266.04*7F
2025-06-30T05:42:08.0339461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.22,266.04*5B
2025-06-30T05:42:09.0339862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.91,265.88*54
2025-06-30T05:42:10.0346246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,265.63*52
2025-06-30T05:42:11.0345251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.11,265.46*7A
2025-06-30T05:42:12.0345141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.05,265.38*7C
2025-06-30T05:42:13.0347378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,265.31*5A
2025-06-30T05:42:14.0339231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,265.22*5A
2025-06-30T05:42:15.0342140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,265.10*78
2025-06-30T05:42:16.0346230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,265.07*7D
2025-06-30T05:42:17.0339735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,265.18*70
2025-06-30T05:42:18.0344654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,265.39*55
2025-06-30T05:42:19.0346771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,265.60*7B
2025-06-30T05:42:20.0343441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.06,265.70*7E
2025-06-30T05:42:21.0345466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.79,265.64*75
2025-06-30T05:42:22.0340069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.17,265.46*54
2025-06-30T05:42:23.0342561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.04,265.29*5C
2025-06-30T05:42:24.0338464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,265.23*57
2025-06-30T05:42:25.0341254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,265.26*50
2025-06-30T05:42:26.0346475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,265.16*7C
2025-06-30T05:42:27.0339081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,264.91*77
2025-06-30T05:42:28.0345676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.24,264.56*53
2025-06-30T05:42:29.0344280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.78,264.34*57
2025-06-30T05:42:30.0340570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,264.32*5A
2025-06-30T05:42:31.0342950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,264.49*5A
2025-06-30T05:42:32.0342675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.27,264.74*79
2025-06-30T05:42:33.0343444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.11,265.00*78
2025-06-30T05:42:34.0342296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.78,265.23*71
2025-06-30T05:42:35.0345834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,265.34*7C
2025-06-30T05:42:36.0342984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,265.36*7C
2025-06-30T05:42:37.0345906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,265.37*50
2025-06-30T05:42:38.0346053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,265.28*5E
2025-06-30T05:42:39.0342355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,265.07*5B
2025-06-30T05:42:40.0289899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.37,264.85*5B
2025-06-30T05:42:41.0342667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.46,264.57*57
2025-06-30T05:42:42.0338908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.25,264.24*51
2025-06-30T05:42:43.0341795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.93,263.98*5C
2025-06-30T05:42:44.0346570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,263.96*5F
2025-06-30T05:42:45.0338384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.36,264.25*74
2025-06-30T05:42:46.0344733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.15,264.70*7D
2025-06-30T05:42:47.0345877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.02,265.25*77
2025-06-30T05:42:48.0343869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.06,265.70*78
2025-06-30T05:42:49.0344888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.25,265.97*75
2025-06-30T05:42:50.0300031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,265.97*7D
2025-06-30T05:42:51.0342817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,265.57*5C
2025-06-30T05:42:52.0341816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.45,264.93*5B
2025-06-30T05:42:53.0340021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.57,264.36*52
2025-06-30T05:42:54.0343744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.30,264.12*50
2025-06-30T05:42:55.0345534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.83,264.28*57
2025-06-30T05:42:56.0341999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.49,264.53*57
2025-06-30T05:42:57.0344548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,264.69*5B
2025-06-30T05:42:58.0340104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.47,264.84*71
2025-06-30T05:42:59.0341686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.49,265.06*77
2025-06-30T05:43:00.0343009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.27,265.39*7E
2025-06-30T05:43:01.0342760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.18,265.80*5B
2025-06-30T05:43:02.0340203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.50,266.15*5F
2025-06-30T05:43:03.0341626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,266.20*7F
2025-06-30T05:43:04.0337601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.66,265.95*5B
2025-06-30T05:43:05.0340958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.47,265.53*56
2025-06-30T05:43:06.0340317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.81,265.16*5C
2025-06-30T05:43:07.0338621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.54,264.96*5B
2025-06-30T05:43:08.0340041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,264.97*50
2025-06-30T05:43:09.0347015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,265.15*51
2025-06-30T05:43:10.0342207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,265.35*7A
2025-06-30T05:43:11.0340672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,265.51*7B
2025-06-30T05:43:12.0339080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,265.64*7D
2025-06-30T05:43:13.0346889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.49,265.73*75
2025-06-30T05:43:14.0338643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.29,265.79*79
2025-06-30T05:43:15.0345042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.40,265.86*7D
2025-06-30T05:43:16.0341289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.70,265.99*50
2025-06-30T05:43:17.0342532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,266.07*7A
2025-06-30T05:43:18.0342044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,266.00*7A
2025-06-30T05:43:19.0340521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.63,265.76*57
2025-06-30T05:43:20.0338506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.28,265.36*5A
2025-06-30T05:43:21.0346928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.36,264.98*55
2025-06-30T05:43:22.0342661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.18,264.89*5C
2025-06-30T05:43:23.0342158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.78,265.08*50
2025-06-30T05:43:24.0339331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,265.30*50
2025-06-30T05:43:25.0340624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.59,265.40*5A
2025-06-30T05:43:26.0347603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.99,265.41*5B
2025-06-30T05:43:27.0347887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.19,265.43*5A
2025-06-30T05:43:28.0342561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,265.48*76
2025-06-30T05:43:29.0341694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.00,265.45*5E
2025-06-30T05:43:30.0341217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.81,265.38*54
2025-06-30T05:43:31.0341123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.48,265.39*59
2025-06-30T05:43:32.0344711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,265.50*5C
2025-06-30T05:43:33.0345063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,265.66*7D
2025-06-30T05:43:34.0341992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,265.77*75
2025-06-30T05:43:35.0344656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,265.74*77
2025-06-30T05:43:36.0344919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,265.54*71
2025-06-30T05:43:37.0338750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,265.22*79
2025-06-30T05:43:38.0344910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.79,265.00*73
2025-06-30T05:43:39.0346466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.62,265.08*76
2025-06-30T05:43:40.0347330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,265.45*57
2025-06-30T05:43:41.0339375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,265.92*75
2025-06-30T05:43:42.0345923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,266.19*73
2025-06-30T05:43:43.0347416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,266.23*73
2025-06-30T05:43:44.0343248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,266.23*5D
2025-06-30T05:43:45.0344482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,266.32*57
2025-06-30T05:43:46.0341794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,266.31*53
2025-06-30T05:43:47.0347236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.19,266.01*71
2025-06-30T05:43:48.0342730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.25,265.53*7B
2025-06-30T05:43:49.0342123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,265.12*7A
2025-06-30T05:43:50.0346731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,264.96*5C
2025-06-30T05:43:51.0343074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,265.13*77
2025-06-30T05:43:52.0343802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,265.62*77
2025-06-30T05:43:53.0345976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.90,266.32*76
2025-06-30T05:43:54.0339515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,266.85*74
2025-06-30T05:43:55.0341939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,266.95*7C
2025-06-30T05:43:56.0346236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.65,266.71*51
2025-06-30T05:43:57.0346726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.34,266.24*54
2025-06-30T05:43:58.0343727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.68,265.73*59
2025-06-30T05:43:59.0338891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.04,265.50*57
2025-06-30T05:44:00.0342885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,265.61*73
2025-06-30T05:44:01.0339917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,265.94*74
2025-06-30T05:44:02.0353038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.46,266.33*56
2025-06-30T05:44:03.0344295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.75,266.65*5B
2025-06-30T05:44:04.0340534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.05,266.85*76
2025-06-30T05:44:05.0346076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.67,266.76*7B
2025-06-30T05:44:06.0338361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,266.35*7D
2025-06-30T05:44:07.0346416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,266.04*51
2025-06-30T05:44:08.0343218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.73,266.07*5E
2025-06-30T05:44:09.0342117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.52,266.34*51
2025-06-30T05:44:10.0343296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,266.65*57
2025-06-30T05:44:11.0347083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,266.79*5A
2025-06-30T05:44:12.0343392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,266.83*58
2025-06-30T05:44:13.0345478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,266.77*59
2025-06-30T05:44:14.0342143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,266.55*50
2025-06-30T05:44:15.0343516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,266.28*77
2025-06-30T05:44:16.0343208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,266.14*53
2025-06-30T05:44:17.0346217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.61,266.09*5E
2025-06-30T05:44:18.0340997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.63,266.08*55
2025-06-30T05:44:19.0343311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.23,266.15*54
2025-06-30T05:44:20.0342608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,266.17*75
2025-06-30T05:44:21.0342499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,266.09*5C
2025-06-30T05:44:22.0342459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.44,265.99*56
2025-06-30T05:44:23.0340856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.64,266.08*5D
2025-06-30T05:44:24.0346014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.55,266.40*56
2025-06-30T05:44:25.0344832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,266.75*5E
2025-06-30T05:44:26.0342235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,266.81*59
2025-06-30T05:44:27.0341573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,266.43*54
2025-06-30T05:44:28.0341101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,265.71*79
2025-06-30T05:44:29.0344954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.76,265.01*79
2025-06-30T05:44:30.0345264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.34,264.74*71
2025-06-30T05:44:31.0344238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.24,264.93*5E
2025-06-30T05:44:32.0339646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,265.37*5E
2025-06-30T05:44:33.0343007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,265.89*7D
2025-06-30T05:44:34.0338486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,266.23*7B
2025-06-30T05:44:35.0339010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,266.35*5D
2025-06-30T05:44:36.0345670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.15,266.32*5D
2025-06-30T05:44:37.0347131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.95,266.26*5D
2025-06-30T05:44:38.0347553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.41,266.23*54
2025-06-30T05:44:39.0339048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.44,266.30*5C
2025-06-30T05:44:40.0344679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.02,266.37*52
2025-06-30T05:44:41.0348054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,266.36*7B
2025-06-30T05:44:42.0341803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,266.22*7D
2025-06-30T05:44:43.0344482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,266.00*58
2025-06-30T05:44:44.0341164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,265.78*75
2025-06-30T05:44:45.0342027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,265.67*78
2025-06-30T05:44:46.0342741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,265.73*73
2025-06-30T05:44:47.0344734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,265.90*58
2025-06-30T05:44:48.0339719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,266.04*5D
2025-06-30T05:44:49.0343047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.03,266.11*52
2025-06-30T05:44:50.0338824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.16,266.13*52
2025-06-30T05:44:51.0341176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.40,266.10*54
2025-06-30T05:44:52.0347858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,265.96*54
2025-06-30T05:44:53.0342982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,265.75*79
2025-06-30T05:44:54.0340628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,265.61*75
2025-06-30T05:44:55.0341880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,265.50*78
2025-06-30T05:44:56.0346293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,265.39*5A
2025-06-30T05:44:57.0340591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,265.26*51
2025-06-30T05:44:58.0342829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,265.08*5D
2025-06-30T05:44:59.0345383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.28,264.93*53
2025-06-30T05:45:00.0343549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.76,264.99*53
2025-06-30T05:45:01.0343026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.52,265.14*55
2025-06-30T05:45:02.0346911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.74,265.27*56
2025-06-30T05:45:03.0344202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,265.34*5C
2025-06-30T05:45:04.0345534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,265.33*74
2025-06-30T05:45:05.0347508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,265.26*74
2025-06-30T05:45:06.0346117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,265.08*74
2025-06-30T05:45:07.0347945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,264.94*5C
2025-06-30T05:45:08.0342806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,264.92*73
2025-06-30T05:45:09.0339069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,264.93*7F
2025-06-30T05:45:10.0339000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,264.93*52
2025-06-30T05:45:11.0344092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.80,264.94*5A
2025-06-30T05:45:12.0339954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.77,264.86*5F
2025-06-30T05:45:13.0338799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.52,264.64*57
2025-06-30T05:45:14.0339544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.99,264.42*5A
2025-06-30T05:45:15.0347933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,264.48*58
2025-06-30T05:45:16.0346123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,264.83*51
2025-06-30T05:45:17.0339764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.24,265.05*52
2025-06-30T05:45:18.0345082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.17,265.06*7B
2025-06-30T05:45:19.0345487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.50,264.96*76
2025-06-30T05:45:20.0341504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,264.91*58
2025-06-30T05:45:21.0346088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,264.94*51
2025-06-30T05:45:22.0346068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.47,264.98*5F
2025-06-30T05:45:23.0347024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.71,264.97*5A
2025-06-30T05:45:24.0345925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.20,264.83*57
2025-06-30T05:45:25.0340112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.65,264.61*54
2025-06-30T05:45:26.0344475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.70,264.51*51
2025-06-30T05:45:27.0343330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,264.57*7C
2025-06-30T05:45:28.0344873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,264.71*7A
2025-06-30T05:45:29.0342085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,265.03*52
2025-06-30T05:45:30.0347462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,265.42*54
2025-06-30T05:45:31.0341710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,265.65*59
2025-06-30T05:45:32.0344268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,265.69*58
2025-06-30T05:45:33.0336523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,265.41*50
2025-06-30T05:45:34.0343772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,264.91*5E
2025-06-30T05:45:35.0346994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.97,264.47*5B
2025-06-30T05:45:36.0342852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.13,264.33*5A
2025-06-30T05:45:37.0343208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.63,264.40*50
2025-06-30T05:45:38.0341476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.73,264.59*5F
2025-06-30T05:45:39.0343020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.28,264.90*73
2025-06-30T05:45:40.0348117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,265.23*7E
2025-06-30T05:45:41.0337640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,265.51*77
2025-06-30T05:45:42.0339994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,265.70*79
2025-06-30T05:45:43.0344413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.43,265.79*72
2025-06-30T05:45:44.0345208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.91,265.70*76
2025-06-30T05:45:45.0345429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.59,265.31*74
2025-06-30T05:45:46.0345549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,264.84*7B
2025-06-30T05:45:47.0338770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,264.59*75
2025-06-30T05:45:48.0344665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,264.57*7E
2025-06-30T05:45:49.0337473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.16,264.76*7E
2025-06-30T05:45:50.0342397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.40,265.09*74
2025-06-30T05:45:51.0344857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.67,265.47*54
2025-06-30T05:45:52.0342416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.62,265.79*54
2025-06-30T05:45:53.0345585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.21,265.92*58
2025-06-30T05:45:54.0341212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.37,265.83*59
2025-06-30T05:45:55.0340109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.13,265.62*7A
2025-06-30T05:45:56.0344055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.52,265.38*71
2025-06-30T05:45:57.0344514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.59,265.23*76
2025-06-30T05:45:58.0340757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,265.23*59
2025-06-30T05:45:59.0341841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,265.41*58
2025-06-30T05:46:00.0346428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,265.67*56
2025-06-30T05:46:01.0343776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,265.80*71
2025-06-30T05:46:02.0338331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,265.60*53
2025-06-30T05:46:03.0339618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,265.21*59
2025-06-30T05:46:04.0346247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.90,264.84*54
2025-06-30T05:46:05.0345980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.31,264.70*54
2025-06-30T05:46:06.0341355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.17,264.93*5F
2025-06-30T05:46:07.0343788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,265.44*54
2025-06-30T05:46:08.0342743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,265.96*5C
2025-06-30T05:46:09.0344341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,266.25*7B
2025-06-30T05:46:10.0339998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,266.23*7A
2025-06-30T05:46:11.0347336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,266.00*54
2025-06-30T05:46:12.0345061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.44,265.81*5A
2025-06-30T05:46:13.0346515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.51,265.74*5D
2025-06-30T05:46:14.0346383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,265.72*57
2025-06-30T05:46:15.0339315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,265.66*57
2025-06-30T05:46:16.0345771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.51,265.48*5C
2025-06-30T05:46:17.0344067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.37,265.26*53
2025-06-30T05:46:18.0339414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.54,265.12*51
2025-06-30T05:46:19.0343941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.98,265.09*5C
2025-06-30T05:46:20.0339488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,265.07*56
2025-06-30T05:46:21.0347358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,264.97*57
2025-06-30T05:46:22.0342574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,264.83*73
2025-06-30T05:46:23.0342955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,264.89*53
2025-06-30T05:46:24.0340455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.01,265.22*74
2025-06-30T05:46:25.0343253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.23,265.53*7F
2025-06-30T05:46:26.0339379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,265.71*57
2025-06-30T05:46:27.0347290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,265.72*59
2025-06-30T05:46:28.0338212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,265.51*5B
2025-06-30T05:46:29.0341709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.52,265.03*59
2025-06-30T05:46:30.0347492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,264.42*5F
2025-06-30T05:46:31.0343986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.63,263.94*52
2025-06-30T05:46:32.0339147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,263.74*5B
2025-06-30T05:46:33.0341518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,263.90*5C
2025-06-30T05:46:34.0345820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,264.39*57
2025-06-30T05:46:35.0338852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,265.08*50
2025-06-30T05:46:36.0343871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,265.82*5D
2025-06-30T05:46:37.0343154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,266.45*54
2025-06-30T05:46:38.0339015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,266.63*5F
2025-06-30T05:46:39.0343408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,266.22*59
2025-06-30T05:46:40.0341010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,265.44*5E
2025-06-30T05:46:41.0343537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,264.72*50
2025-06-30T05:46:42.0338406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,264.41*5A
2025-06-30T05:46:43.0338853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,264.42*5A
2025-06-30T05:46:44.0345572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,264.58*77
2025-06-30T05:46:45.0344116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,264.80*74
2025-06-30T05:46:46.0341509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.08,265.00*5F
2025-06-30T05:46:47.0344411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.14,265.20*59
2025-06-30T05:46:48.0338630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,265.42*53
2025-06-30T05:46:49.0342633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.58,265.60*71
2025-06-30T05:46:50.0344736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.43,265.65*7B
2025-06-30T05:46:51.0343340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.76,265.44*7B
2025-06-30T05:46:52.0346724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,264.99*79
2025-06-30T05:46:53.0339410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,264.47*78
2025-06-30T05:46:54.0342733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,264.10*7A
2025-06-30T05:46:55.0346068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,264.06*7D
2025-06-30T05:46:56.0341301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,264.42*7B
2025-06-30T05:46:57.0339698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,264.88*53
2025-06-30T05:46:58.0347599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,265.27*52
2025-06-30T05:46:59.0346076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.21,265.52*54
2025-06-30T05:47:00.0345939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.74,265.48*55
2025-06-30T05:47:01.0338872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.68,265.10*53
2025-06-30T05:47:02.0344718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.91,264.53*50
2025-06-30T05:47:03.0339246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,264.02*55
2025-06-30T05:47:04.0343610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,263.64*7D
2025-06-30T05:47:05.0347173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,263.58*71
2025-06-30T05:47:06.0342143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,263.94*53
2025-06-30T05:47:07.0343270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.57,264.74*54
2025-06-30T05:47:08.0339622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.02,265.75*53
2025-06-30T05:47:09.0338196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,266.49*7E
2025-06-30T05:47:10.0344144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.97,266.54*5A
2025-06-30T05:47:11.0343742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.77,265.92*54
2025-06-30T05:47:12.0345733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.92,265.05*52
2025-06-30T05:47:13.0355049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.51,264.26*56
2025-06-30T05:47:14.0338655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.66,263.72*5A
2025-06-30T05:47:15.0341442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,263.44*50
2025-06-30T05:47:16.0437745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,263.42*78
2025-06-30T05:47:17.0344846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,263.70*5A
2025-06-30T05:47:18.0349041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.18,264.16*5C
2025-06-30T05:47:19.0339363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.10,264.62*5C
2025-06-30T05:47:20.0340977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.67,265.03*51
2025-06-30T05:47:21.0344938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,265.33*7E
2025-06-30T05:47:22.0439035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,265.44*5B
2025-06-30T05:47:23.0340866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.40,265.41*51
2025-06-30T05:47:24.0338358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.08,265.27*51
2025-06-30T05:47:25.0346862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.07,265.02*56
2025-06-30T05:47:26.0342893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.44,264.63*52
2025-06-30T05:47:27.0337960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.43,264.11*5F
2025-06-30T05:47:28.0438408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,263.53*52
2025-06-30T05:47:29.0440802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,263.11*7E
2025-06-30T05:47:30.0346541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.62,263.09*5E
2025-06-30T05:47:31.0437895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.89,263.61*57
2025-06-30T05:47:32.0343138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.43,264.51*5C
2025-06-30T05:47:33.0344973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,265.49*56
2025-06-30T05:47:34.0342382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,266.20*52
2025-06-30T05:47:35.0441684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,266.39*53
2025-06-30T05:47:36.0347491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.46,266.03*56
2025-06-30T05:47:37.0521063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.88,265.31*5B
2025-06-30T05:47:38.0447152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.72,264.47*55
2025-06-30T05:47:39.0343755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.98,263.87*55
2025-06-30T05:47:40.0341289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.85,263.78*5E
2025-06-30T05:47:41.0441804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,264.00*7F
2025-06-30T05:47:42.0347340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,264.31*5E
2025-06-30T05:47:43.0339919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.86,264.62*53
2025-06-30T05:47:44.0340189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.35,264.80*56
2025-06-30T05:47:45.0343808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,264.89*7A
2025-06-30T05:47:46.0343378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,265.07*79
2025-06-30T05:47:47.0441575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,265.38*5A
2025-06-30T05:47:48.0444253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,265.69*5C
2025-06-30T05:47:49.0445406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,265.95*50
2025-06-30T05:47:50.0438133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,265.95*59
2025-06-30T05:47:51.0446239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.09,265.61*5B
2025-06-30T05:47:52.0343479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.38,265.09*50
2025-06-30T05:47:53.0345431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,264.66*59
2025-06-30T05:47:54.0346584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,264.45*5E
2025-06-30T05:47:55.0356159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,264.51*73
2025-06-30T05:47:56.0439951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.58,264.77*59
2025-06-30T05:47:57.0441275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.74,265.04*57
2025-06-30T05:47:58.0378272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,265.17*50
2025-06-30T05:47:59.0438081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,265.37*54
2025-06-30T05:48:00.0443719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,265.73*59
2025-06-30T05:48:01.0447895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,266.15*53
2025-06-30T05:48:02.0443039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,266.49*59
2025-06-30T05:48:03.0440100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.09,266.66*52
2025-06-30T05:48:04.0348004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.17,266.45*5F
2025-06-30T05:48:05.0438463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,265.94*5A
2025-06-30T05:48:06.0344336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,265.45*59
2025-06-30T05:48:07.0340930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,265.23*72
2025-06-30T05:48:08.0347000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,265.16*7D
2025-06-30T05:48:09.0438942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,265.11*51
2025-06-30T05:48:10.0446966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,265.11*5C
2025-06-30T05:48:11.0443781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,265.19*74
2025-06-30T05:48:12.0439840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,265.36*52
2025-06-30T05:48:13.0444756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.81,265.64*5F
2025-06-30T05:48:14.0441080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.14,265.99*51
2025-06-30T05:48:15.0439859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,266.33*56
2025-06-30T05:48:16.0345334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,266.55*5F
2025-06-30T05:48:17.0345874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,266.57*7B
2025-06-30T05:48:18.0441741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,266.43*5B
2025-06-30T05:48:19.0443485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,266.10*59
2025-06-30T05:48:20.0439112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,265.67*54
2025-06-30T05:48:21.0437874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,265.21*54
2025-06-30T05:48:22.0444445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,264.76*53
2025-06-30T05:48:23.0440506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,264.53*51
2025-06-30T05:48:24.0438893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,264.60*71
2025-06-30T05:48:25.0442862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,264.87*57
2025-06-30T05:48:26.0439578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.19,265.33*5F
2025-06-30T05:48:27.0442631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,265.91*5B
2025-06-30T05:48:28.0438633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,266.40*56
2025-06-30T05:48:29.0439754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,266.65*71
2025-06-30T05:48:30.0446712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,266.52*5C
2025-06-30T05:48:31.0441671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,265.85*58
2025-06-30T05:48:32.0439166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,264.83*5D
2025-06-30T05:48:33.0447370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.49,263.99*50
2025-06-30T05:48:34.0438774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,263.68*53
2025-06-30T05:48:35.0439891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,263.94*5E
2025-06-30T05:48:36.0445275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,264.69*7F
2025-06-30T05:48:37.0438463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,265.76*57
2025-06-30T05:48:38.0442676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.31,266.72*50
2025-06-30T05:48:39.0446207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.81,267.13*5C
2025-06-30T05:48:40.0443521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,266.93*71
2025-06-30T05:48:41.0445688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,266.29*5F
2025-06-30T05:48:42.0442342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.78,265.58*55
2025-06-30T05:48:43.0442885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.94,265.14*53
2025-06-30T05:48:44.0441731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.85,264.98*54
2025-06-30T05:48:45.0445752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,265.01*56
2025-06-30T05:48:46.0442231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,265.16*50
2025-06-30T05:48:47.0443654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,265.38*5A
2025-06-30T05:48:48.0439256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,265.53*5A
2025-06-30T05:48:49.0443003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,265.63*5B
2025-06-30T05:48:50.0440626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,265.73*7F
2025-06-30T05:48:51.0447570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,265.73*78
2025-06-30T05:48:52.0438665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,265.60*51
2025-06-30T05:48:53.0440502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,265.58*52
2025-06-30T05:48:54.0438245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,265.75*7E
2025-06-30T05:48:55.0450234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,265.88*52
2025-06-30T05:48:56.0446488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.17,265.64*58
2025-06-30T05:48:57.0439349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.88,265.18*5F
2025-06-30T05:48:58.0469729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.93,264.70*56
2025-06-30T05:48:59.0496145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.42,264.45*5A
2025-06-30T05:49:00.0445672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,264.73*72
2025-06-30T05:49:01.0447968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.19,265.50*78
2025-06-30T05:49:02.0438715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,266.27*59
2025-06-30T05:49:03.0445302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,266.53*7D
2025-06-30T05:49:04.0447410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,266.18*59
2025-06-30T05:49:05.0446904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.74,265.60*50
2025-06-30T05:49:06.0443861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,265.20*5A
2025-06-30T05:49:07.0444563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,265.03*55
2025-06-30T05:49:08.0439258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,264.93*7C
2025-06-30T05:49:09.0440451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,264.84*77
2025-06-30T05:49:10.0445948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,264.84*7B
2025-06-30T05:49:11.0443422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,264.99*5E
2025-06-30T05:49:12.0443357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.25,265.22*5B
2025-06-30T05:49:13.0439355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.17,265.45*5C
2025-06-30T05:49:14.0443486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.25,265.70*53
2025-06-30T05:49:15.0445848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,265.79*5A
2025-06-30T05:49:16.0441773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,265.64*74
2025-06-30T05:49:17.0440644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,265.28*7F
2025-06-30T05:49:18.0446131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,264.93*74
2025-06-30T05:49:19.0447807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,264.61*56
2025-06-30T05:49:20.0445902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.30,264.27*57
2025-06-30T05:49:21.0448068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.58,264.04*55
2025-06-30T05:49:22.0443789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,264.05*5D
2025-06-30T05:49:23.0446193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,264.30*74
2025-06-30T05:49:24.0440463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,264.75*53
2025-06-30T05:49:25.0371297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.92,265.31*58
2025-06-30T05:49:26.0440331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,265.73*5F
2025-06-30T05:49:27.0442928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,265.76*72
2025-06-30T05:49:28.0441860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,265.48*51
2025-06-30T05:49:29.0439743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.55,265.04*59
2025-06-30T05:49:30.0441392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.15,264.42*5D
2025-06-30T05:49:31.0443316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.82,263.71*50
2025-06-30T05:49:32.0440679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.56,263.24*5F
2025-06-30T05:49:33.0444718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,263.19*79
2025-06-30T05:49:34.0446346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,263.58*74
2025-06-30T05:49:35.0440493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.73,264.21*57
2025-06-30T05:49:36.0442751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,264.75*55
2025-06-30T05:49:37.0443017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,265.05*7B
2025-06-30T05:49:38.0441858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.68,265.04*73
2025-06-30T05:49:39.0444392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.69,264.76*77
2025-06-30T05:49:40.0368695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.86,264.31*71
2025-06-30T05:49:41.0439588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.14,263.83*5A
2025-06-30T05:49:42.0445459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.80,263.68*53
2025-06-30T05:49:43.0442056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.47,263.91*7A
2025-06-30T05:49:44.0439953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.09,264.32*73
2025-06-30T05:49:45.0438663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.94,264.60*77
2025-06-30T05:49:46.0444858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,264.60*72
2025-06-30T05:49:47.0439158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,264.45*59
2025-06-30T05:49:48.0448096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,264.22*78
2025-06-30T05:49:49.0440291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.72,263.82*77
2025-06-30T05:49:50.0447339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.76,263.52*79
2025-06-30T05:49:51.0363155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.21,263.63*79
2025-06-30T05:49:52.0444603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.33,264.10*71
2025-06-30T05:49:53.0437732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,264.61*54
2025-06-30T05:49:54.0444234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,264.89*7C
2025-06-30T05:49:55.0446164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.80,264.80*52
2025-06-30T05:49:56.0444666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.87,264.43*5F
2025-06-30T05:49:57.0446194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.51,263.96*5C
2025-06-30T05:49:58.0441237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.37,263.49*52
2025-06-30T05:49:59.0446085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,263.16*53
2025-06-30T05:50:00.0446027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,263.06*77
2025-06-30T05:50:01.0441863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,263.15*7F
2025-06-30T05:50:02.0438709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,263.26*7A
2025-06-30T05:50:03.0446244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,263.29*58
2025-06-30T05:50:04.0439365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.44,263.31*7E
2025-06-30T05:50:05.0441919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.58,263.44*7D
2025-06-30T05:50:06.0441077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.75,263.60*79
2025-06-30T05:50:07.0454276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.91,263.77*7E
2025-06-30T05:50:08.0447296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,263.91*72
2025-06-30T05:50:09.0442693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,263.87*79
2025-06-30T05:50:10.0443224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.94,263.60*7A
2025-06-30T05:50:11.0448185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.47,263.28*70
2025-06-30T05:50:12.0446287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.36,263.04*50
2025-06-30T05:50:13.0444274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.26,262.95*5E
2025-06-30T05:50:14.0444750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.95,262.94*53
2025-06-30T05:50:15.0443226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.20,262.93*7A
2025-06-30T05:50:16.0439389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.96,262.88*71
2025-06-30T05:50:17.0442409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.39,262.79*7D
2025-06-30T05:50:18.0443422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.69,262.71*76
2025-06-30T05:50:19.0444684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,262.70*75
2025-06-30T05:50:20.0447922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,262.82*7E
2025-06-30T05:50:21.0444207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,263.02*7F
2025-06-30T05:50:22.0439677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.30,263.29*77
2025-06-30T05:50:23.0443429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.38,263.63*5D
2025-06-30T05:50:24.0439081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.13,263.78*58
2025-06-30T05:50:25.0445580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.66,263.67*57
2025-06-30T05:50:26.0441149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,263.34*5E
2025-06-30T05:50:27.0437899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.78,262.83*78
2025-06-30T05:50:28.0446872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.49,262.20*77
2025-06-30T05:50:29.0444009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.93,261.76*74
2025-06-30T05:50:30.0439352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.18,261.67*76
2025-06-30T05:50:31.0441740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,261.85*56
2025-06-30T05:50:32.0444264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,262.33*7E
2025-06-30T05:50:33.0443625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,263.00*7B
2025-06-30T05:50:34.0438557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,263.51*58
2025-06-30T05:50:35.0444572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,263.58*56
2025-06-30T05:50:36.0440315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.73,263.28*5E
2025-06-30T05:50:37.0442578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.99,262.83*5F
2025-06-30T05:50:38.0448460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,262.44*58
2025-06-30T05:50:39.0438642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,262.14*56
2025-06-30T05:50:40.0438503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,262.00*71
2025-06-30T05:50:41.0441025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,262.08*7E
2025-06-30T05:50:42.0445823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,262.24*51
2025-06-30T05:50:43.0446407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,262.34*73
2025-06-30T05:50:44.0442146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,262.31*78
2025-06-30T05:50:45.0439345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,262.17*54
2025-06-30T05:50:46.0444021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.20,262.09*5D
2025-06-30T05:50:47.0446046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.07,262.22*52
2025-06-30T05:50:48.0442704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,262.61*50
2025-06-30T05:50:49.0442390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,263.04*5F
2025-06-30T05:50:50.0440214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,263.22*70
2025-06-30T05:50:51.0427821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,263.09*70
2025-06-30T05:50:52.0438875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,262.78*76
2025-06-30T05:50:53.0441167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,262.45*78
2025-06-30T05:50:54.0441523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,262.13*75
2025-06-30T05:50:55.0442076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,261.83*7E
2025-06-30T05:50:56.0483961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,261.66*54
2025-06-30T05:50:57.0440137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,261.76*58
2025-06-30T05:50:58.0439147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,262.11*55
2025-06-30T05:50:59.0441911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,262.52*54
2025-06-30T05:51:00.0447075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,262.77*5C
2025-06-30T05:51:01.0438807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,262.88*54
2025-06-30T05:51:02.0447286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,262.93*5B
2025-06-30T05:51:03.0440070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,262.86*73
2025-06-30T05:51:04.0443344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.72,262.64*7E
2025-06-30T05:51:05.0442409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.68,262.48*79
2025-06-30T05:51:06.0447315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.33,262.42*78
2025-06-30T05:51:07.0438691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,262.42*77
2025-06-30T05:51:08.0438911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,262.47*52
2025-06-30T05:51:09.0440080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,262.52*7A
2025-06-30T05:51:10.0444635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,262.50*7D
2025-06-30T05:51:11.0438903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,262.38*7C
2025-06-30T05:51:12.0439434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,262.38*70
2025-06-30T05:51:13.0445387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,262.61*59
2025-06-30T05:51:14.0439521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,263.05*54
2025-06-30T05:51:15.0441043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,263.54*5A
2025-06-30T05:51:16.0440142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,263.87*5A
2025-06-30T05:51:17.0443442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,263.88*50
2025-06-30T05:51:18.0439136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,263.54*50
2025-06-30T05:51:19.0441603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,263.06*54
2025-06-30T05:51:20.0446272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,262.72*5A
2025-06-30T05:51:21.0444240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,262.64*7B
2025-06-30T05:51:22.0442355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.13,262.76*70
2025-06-30T05:51:23.0445044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.37,263.04*5D
2025-06-30T05:51:24.0444704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,263.30*55
2025-06-30T05:51:25.0447485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,263.35*70
2025-06-30T05:51:26.0443479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.32,263.28*5A
2025-06-30T05:51:27.0447254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.20,263.22*53
2025-06-30T05:51:28.0447579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.89,263.21*51
2025-06-30T05:51:29.0443818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.04,263.27*56
2025-06-30T05:51:30.0443266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.62,263.45*52
2025-06-30T05:51:31.0438856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,263.58*5E
2025-06-30T05:51:32.0445514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,263.54*74
2025-06-30T05:51:33.0447113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.43,263.34*7B
2025-06-30T05:51:34.0443821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,262.98*76
2025-06-30T05:51:35.0440190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,262.59*7C
2025-06-30T05:51:36.0439014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,262.45*51
2025-06-30T05:51:37.0439425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,262.63*51
2025-06-30T05:51:38.0441188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,262.94*51
2025-06-30T05:51:39.0438671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,263.27*59
2025-06-30T05:51:40.0445081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,263.47*51
2025-06-30T05:51:41.0446402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.43,263.61*55
2025-06-30T05:51:42.0482536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.17,263.90*5E
2025-06-30T05:51:43.0443389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.13,264.35*7D
2025-06-30T05:51:44.0438867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,264.67*7F
2025-06-30T05:51:45.0439466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,264.59*7E
2025-06-30T05:51:46.0445887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,264.12*7C
2025-06-30T05:51:47.0447189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.03,263.50*7D
2025-06-30T05:51:48.0443490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.19,263.05*73
2025-06-30T05:51:49.0444126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,263.02*74
2025-06-30T05:51:50.0446770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,263.45*51
2025-06-30T05:51:51.0441437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,264.11*7D
2025-06-30T05:51:52.0445960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,264.65*56
2025-06-30T05:51:53.0439118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.06,264.97*52
2025-06-30T05:51:54.0438408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.57,265.09*5E
2025-06-30T05:51:55.0445712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,265.10*58
2025-06-30T05:51:56.0441119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,265.09*5D
2025-06-30T05:51:57.0438993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,265.09*74
2025-06-30T05:51:58.0443620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,264.94*71
2025-06-30T05:51:59.0444251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,264.55*79
2025-06-30T05:52:00.0440109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,264.02*52
2025-06-30T05:52:01.0447102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.82,263.58*56
2025-06-30T05:52:02.0443147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.41,263.42*58
2025-06-30T05:52:03.0440706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.10,263.60*7A
2025-06-30T05:52:04.0448969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,264.04*70
2025-06-30T05:52:05.0438297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,264.66*5C
2025-06-30T05:52:06.0444215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,265.25*7F
2025-06-30T05:52:07.0441657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,265.60*7C
2025-06-30T05:52:08.0447737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,265.66*7D
2025-06-30T05:52:09.0438688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,265.47*5B
2025-06-30T05:52:10.0508777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,265.11*53
2025-06-30T05:52:11.0440443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.06,264.79*5F
2025-06-30T05:52:12.0438763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.82,264.64*5E
2025-06-30T05:52:13.0439680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,264.67*50
2025-06-30T05:52:14.0445299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,264.66*57
2025-06-30T05:52:15.0446935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,264.53*52
2025-06-30T05:52:16.0443946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,264.44*5D
2025-06-30T05:52:17.0443806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,264.54*54
2025-06-30T05:52:18.0438923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,264.82*5B
2025-06-30T05:52:19.0439382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,265.16*7A
2025-06-30T05:52:20.0446616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.02,265.49*5D
2025-06-30T05:52:21.0439830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,265.74*52
2025-06-30T05:52:22.0440981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,265.87*70
2025-06-30T05:52:23.0442965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,265.94*52
2025-06-30T05:52:24.0443111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,265.94*50
2025-06-30T05:52:25.0444503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.19,265.75*54
2025-06-30T05:52:26.0446457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.22,265.35*56
2025-06-30T05:52:27.0444712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.67,264.85*54
2025-06-30T05:52:28.0441810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.80,264.35*5F
2025-06-30T05:52:29.0446060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,264.02*70
2025-06-30T05:52:30.0444165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,263.99*79
2025-06-30T05:52:31.0445477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.20,264.39*5C
2025-06-30T05:52:32.0442971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.22,265.24*51
2025-06-30T05:52:33.0438817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.93,266.31*5E
2025-06-30T05:52:34.0445845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.28,267.23*50
2025-06-30T05:52:35.0444407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,267.66*74
2025-06-30T05:52:36.0441283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,267.44*5B
2025-06-30T05:52:37.0442983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.34,266.74*58
2025-06-30T05:52:38.0439092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.35,265.90*58
2025-06-30T05:52:39.0446402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.82,265.23*5A
2025-06-30T05:52:40.0441263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.04,264.78*59
2025-06-30T05:52:41.0443391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,264.63*5F
2025-06-30T05:52:42.0439461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,264.80*74
2025-06-30T05:52:43.0441349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,265.14*79
2025-06-30T05:52:44.0447991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,265.55*51
2025-06-30T05:52:45.0440190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,266.11*5D
2025-06-30T05:52:46.0442697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.19,266.75*55
2025-06-30T05:52:47.0441804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.06,267.16*55
2025-06-30T05:52:48.0441244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.55,267.15*71
2025-06-30T05:52:49.0439441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,266.72*57
2025-06-30T05:52:50.0444249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.29,266.05*53
2025-06-30T05:52:51.0441422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.38,265.38*54
2025-06-30T05:52:52.0447477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.63,264.91*5A
2025-06-30T05:52:53.0437651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.45,264.74*57
2025-06-30T05:52:54.0445529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,264.87*75
2025-06-30T05:52:55.0440594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,265.19*77
2025-06-30T05:52:56.0444817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,265.57*7F
2025-06-30T05:52:57.0442532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,266.02*70
2025-06-30T05:52:58.0441568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.63,266.47*7C
2025-06-30T05:52:59.0442629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.83,266.77*7A
2025-06-30T05:53:00.0444022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.24,266.64*79
2025-06-30T05:53:01.0445028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,266.02*52
2025-06-30T05:53:02.0439781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,265.20*75
2025-06-30T05:53:03.0447412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,264.56*7C
2025-06-30T05:53:04.0444262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.55,264.45*77
2025-06-30T05:53:05.0438434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,264.85*59
2025-06-30T05:53:06.0442289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,265.51*51
2025-06-30T05:53:07.0439056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.35,266.12*50
2025-06-30T05:53:08.0441667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.63,266.40*73
2025-06-30T05:53:09.0443125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.21,266.37*7D
2025-06-30T05:53:10.0443918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,266.13*79
2025-06-30T05:53:11.0445916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,265.74*5C
2025-06-30T05:53:12.0442145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,265.35*7A
2025-06-30T05:53:13.0444225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,265.05*76
2025-06-30T05:53:14.0441251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,264.82*71
2025-06-30T05:53:15.0445351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,264.73*76
2025-06-30T05:53:16.0447579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,264.99*5A
2025-06-30T05:53:17.0440900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,265.55*57
2025-06-30T05:53:18.0444120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,266.17*79
2025-06-30T05:53:19.0453276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,266.49*7E
2025-06-30T05:53:20.0442397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.71,266.35*79
2025-06-30T05:53:21.0437306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.17,266.02*79
2025-06-30T05:53:22.0438512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.72,265.85*79
2025-06-30T05:53:23.0440022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,265.94*5D
2025-06-30T05:53:24.0441381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,266.11*77
2025-06-30T05:53:25.0443433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,266.12*70
2025-06-30T05:53:26.0441846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.05,265.87*76
2025-06-30T05:53:27.0442614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.90,265.53*55
2025-06-30T05:53:28.0446563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,265.27*56
2025-06-30T05:53:29.0446123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,265.20*56
2025-06-30T05:53:30.0447625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,265.33*77
2025-06-30T05:53:31.0438251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,265.64*51
2025-06-30T05:53:32.0442269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,266.04*5B
2025-06-30T05:53:33.0446423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,266.34*57
2025-06-30T05:53:34.0444529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,266.42*72
2025-06-30T05:53:35.0445282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.95,266.26*56
2025-06-30T05:53:36.0441627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.38,265.95*58
2025-06-30T05:53:37.0445283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.02,265.63*57
2025-06-30T05:53:38.0440669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,265.38*53
2025-06-30T05:53:39.0440458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,265.13*72
2025-06-30T05:53:40.0445652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.09,264.91*78
2025-06-30T05:53:41.0447603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.17,264.93*75
2025-06-30T05:53:42.0441995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,265.17*7B
2025-06-30T05:53:43.0444519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,265.58*52
2025-06-30T05:53:44.0447159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.99,265.98*7D
2025-06-30T05:53:45.0444718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.46,266.25*7D
2025-06-30T05:53:46.0440801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.08,266.42*7A
2025-06-30T05:53:47.0441813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,266.41*74
2025-06-30T05:53:48.0439312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,266.19*75
2025-06-30T05:53:49.0446377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,265.80*74
2025-06-30T05:53:50.0442981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,265.33*7A
2025-06-30T05:53:51.0440839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,264.93*52
2025-06-30T05:53:52.0446025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.84,264.63*5B
2025-06-30T05:53:53.0445555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.36,264.47*54
2025-06-30T05:53:54.0442109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.34,264.70*54
2025-06-30T05:53:55.0438382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,265.38*5C
2025-06-30T05:53:56.0443628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,266.28*75
2025-06-30T05:53:57.0444419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,266.89*7F
2025-06-30T05:53:58.0440018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,266.88*7A
2025-06-30T05:53:59.0446572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.65,266.34*74
2025-06-30T05:54:00.0443981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.51,265.54*7A
2025-06-30T05:54:01.0439362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,264.70*55
2025-06-30T05:54:02.0443768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,264.14*7A
2025-06-30T05:54:03.0442524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,264.08*77
2025-06-30T05:54:04.0440736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,264.52*77
2025-06-30T05:54:05.0442497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,265.12*76
2025-06-30T05:54:06.0443625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,265.63*5D
2025-06-30T05:54:07.0445356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.86,265.92*5F
2025-06-30T05:54:08.0442226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.84,265.88*56
2025-06-30T05:54:09.0443070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.57,265.63*54
2025-06-30T05:54:10.0438733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.02,265.37*53
2025-06-30T05:54:11.0449052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,265.29*72
2025-06-30T05:54:12.0442997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.73,265.26*51
2025-06-30T05:54:13.0439229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.40,265.10*56
2025-06-30T05:54:14.0444233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.88,264.81*59
2025-06-30T05:54:15.0445996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,264.61*56
2025-06-30T05:54:16.0442328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,264.72*57
2025-06-30T05:54:17.0445237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.18,265.15*51
2025-06-30T05:54:18.0440418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.70,265.55*53
2025-06-30T05:54:19.0443646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.73,265.60*56
2025-06-30T05:54:20.0446040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.30,265.41*53
2025-06-30T05:54:21.0439932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,265.18*56
2025-06-30T05:54:22.0441826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,265.03*5D
2025-06-30T05:54:23.0441198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,265.00*7F
2025-06-30T05:54:24.0442781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,264.86*73
2025-06-30T05:54:25.0443074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,264.64*7C
2025-06-30T05:54:26.0439084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,264.61*51
2025-06-30T05:54:27.0445220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,264.89*54
2025-06-30T05:54:28.0442477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,265.33*7D
2025-06-30T05:54:29.0445144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,265.60*7E
2025-06-30T05:54:30.0447493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,265.44*7F
2025-06-30T05:54:31.0444485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,264.96*7F
2025-06-30T05:54:32.0443829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,264.56*5B
2025-06-30T05:54:33.0444230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,264.51*5D
2025-06-30T05:54:34.0444516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,264.77*5A
2025-06-30T05:54:35.0441109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,265.22*58
2025-06-30T05:54:36.0440448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,265.55*53
2025-06-30T05:54:37.0442961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,265.53*55
2025-06-30T05:54:38.0437452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,265.14*50
2025-06-30T05:54:39.0440553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.74,264.67*7B
2025-06-30T05:54:40.0445942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.37,264.41*76
2025-06-30T05:54:41.0438121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.26,264.41*75
2025-06-30T05:54:42.0445149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,264.57*78
2025-06-30T05:54:43.0445886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.73,264.77*7A
2025-06-30T05:54:44.0439129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.42,264.93*74
2025-06-30T05:54:45.0446223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,265.02*71
2025-06-30T05:54:46.0442084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,264.99*53
2025-06-30T05:54:47.0441409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.53,264.86*5F
2025-06-30T05:54:48.0442396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.04,264.77*53
2025-06-30T05:54:49.0441136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.25,264.66*50
2025-06-30T05:54:50.0439307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.50,264.53*57
2025-06-30T05:54:51.0440376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,264.45*7E
2025-06-30T05:54:52.0438815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.86,264.39*7E
2025-06-30T05:54:53.0442550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.05,264.36*7C
2025-06-30T05:54:54.0438412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,264.29*7C
2025-06-30T05:54:55.0446303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,264.24*71
2025-06-30T05:54:56.0441272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.50,264.25*7E
2025-06-30T05:54:57.0442610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.88,264.33*7A
2025-06-30T05:54:58.0443164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.57,264.51*53
2025-06-30T05:54:59.0445001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,264.69*55
2025-06-30T05:55:00.0445074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.76,264.75*52
2025-06-30T05:55:01.0443854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.89,264.72*5C
2025-06-30T05:55:02.0442858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.20,264.63*50
2025-06-30T05:55:03.0440848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,264.34*53
2025-06-30T05:55:04.0445627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,263.97*7A
2025-06-30T05:55:05.0446932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.63,263.67*79
2025-06-30T05:55:06.0443133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.18,263.59*57
2025-06-30T05:55:07.0445889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.67,263.77*51
2025-06-30T05:55:08.0443814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,264.08*5B
2025-06-30T05:55:09.0447437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,264.41*5A
2025-06-30T05:55:10.0444490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,264.83*59
2025-06-30T05:55:11.0446269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.55,265.25*5A
2025-06-30T05:55:12.0441799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.10,265.47*55
2025-06-30T05:55:13.0442570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.25,265.40*54
2025-06-30T05:55:14.0440627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.84,265.13*55
2025-06-30T05:55:15.0445184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,264.77*52
2025-06-30T05:55:16.0446310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,264.35*5A
2025-06-30T05:55:17.0447275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,263.99*7B
2025-06-30T05:55:18.0439205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,263.87*57
2025-06-30T05:55:19.0444367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.81,263.99*58
2025-06-30T05:55:20.0476477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,264.20*58
2025-06-30T05:55:21.0446323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,264.51*7D
2025-06-30T05:55:22.0441798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,265.01*5F
2025-06-30T05:55:23.0503097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.25,265.53*51
2025-06-30T05:55:24.0445311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.09,265.88*59
2025-06-30T05:55:25.0441857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.46,265.86*5C
2025-06-30T05:55:26.0446630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.58,265.46*59
2025-06-30T05:55:27.0439504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,265.00*71
2025-06-30T05:55:28.0440449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,264.68*75
2025-06-30T05:55:29.0440379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.68,264.53*53
2025-06-30T05:55:30.0441631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.28,264.44*5E
2025-06-30T05:55:31.0441671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.45,264.47*75
2025-06-30T05:55:32.0438195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.15,264.73*73
2025-06-30T05:55:33.0556213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,265.14*5E
2025-06-30T05:55:34.0445615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,265.52*51
2025-06-30T05:55:35.0445575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.37,265.77*5E
2025-06-30T05:55:36.0444561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.93,265.88*59
2025-06-30T05:55:37.0444200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.67,265.78*5D
2025-06-30T05:55:38.0440095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,265.49*5A
2025-06-30T05:55:39.0447940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,265.14*53
2025-06-30T05:55:40.0443036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,264.95*72
2025-06-30T05:55:41.0443607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,264.99*76
2025-06-30T05:55:42.0440353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.28,265.26*77
2025-06-30T05:55:43.0444508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.10,265.58*74
2025-06-30T05:55:44.0442370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,265.73*71
2025-06-30T05:55:45.0445214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,265.59*54
2025-06-30T05:55:46.0441859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,265.33*5E
2025-06-30T05:55:47.0446017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,265.24*5A
2025-06-30T05:55:48.0446281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,265.32*5B
2025-06-30T05:55:49.0442432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,265.43*5D
2025-06-30T05:55:50.0440502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,265.56*55
2025-06-30T05:55:51.0442858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,265.70*5C
2025-06-30T05:55:52.0450232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,265.82*5A
2025-06-30T05:55:53.0445221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,265.76*57
2025-06-30T05:55:54.0445469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,265.52*52
2025-06-30T05:55:55.0539937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,265.17*52
2025-06-30T05:55:56.0446189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,264.89*53
2025-06-30T05:55:57.0445892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.69,264.80*5F
2025-06-30T05:55:58.0542918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.61,264.95*59
2025-06-30T05:55:59.0539053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,265.29*72
2025-06-30T05:56:00.0539960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,265.58*5C
2025-06-30T05:56:01.0443245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.30,265.68*55
2025-06-30T05:56:02.0537595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.83,265.45*5A
2025-06-30T05:56:03.0440114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.70,265.03*54
2025-06-30T05:56:04.0444389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.96,264.66*5D
2025-06-30T05:56:05.0447825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,264.49*5C
2025-06-30T05:56:06.0544243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,264.48*70
2025-06-30T05:56:07.0538855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.90,264.53*5B
2025-06-30T05:56:08.0545816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.96,264.48*5E
2025-06-30T05:56:09.0538823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.52,264.36*53
2025-06-30T05:56:10.0446296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.24,264.28*7D
2025-06-30T05:56:11.0447079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,264.24*77
2025-06-30T05:56:12.0543339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,264.37*51
2025-06-30T05:56:13.0543186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.49,264.49*56
2025-06-30T05:56:14.0542070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.70,264.39*55
2025-06-30T05:56:15.0442775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.02,264.23*57
2025-06-30T05:56:16.0547509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.20,264.13*58
2025-06-30T05:56:17.0445273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.02,264.09*5B
2025-06-30T05:56:18.0443762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,263.98*59
2025-06-30T05:56:19.0542846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,263.78*58
2025-06-30T05:56:20.0539332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,263.65*51
2025-06-30T05:56:21.0450194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.15,263.77*50
2025-06-30T05:56:22.0545480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.35,263.94*5B
2025-06-30T05:56:23.0538521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.73,263.92*59
2025-06-30T05:56:24.0541046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,263.81*56
2025-06-30T05:56:25.0543922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,263.81*5B
2025-06-30T05:56:26.0537532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.40,263.92*58
2025-06-30T05:56:27.0541375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.36,264.18*5C
2025-06-30T05:56:28.0539540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,264.62*51
2025-06-30T05:56:29.0543204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,264.99*57
2025-06-30T05:56:30.0539407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,265.07*70
2025-06-30T05:56:31.0543586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,264.84*5A
2025-06-30T05:56:32.0547587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,264.41*53
2025-06-30T05:56:33.0539854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,264.00*50
2025-06-30T05:56:34.0445571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,263.81*76
2025-06-30T05:56:35.0539987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,263.85*76
2025-06-30T05:56:36.0446576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,264.17*72
2025-06-30T05:56:37.0546477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,264.64*7B
2025-06-30T05:56:38.0543865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,265.02*57
2025-06-30T05:56:39.0540412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,265.18*54
2025-06-30T05:56:40.0539402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,265.14*55
2025-06-30T05:56:41.0540245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,265.07*59
2025-06-30T05:56:42.0546812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,265.16*57
2025-06-30T05:56:43.0538957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,265.34*5A
2025-06-30T05:56:44.0544173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,265.35*51
2025-06-30T05:56:45.0562564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,265.12*7D
2025-06-30T05:56:46.0546886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,264.83*73
2025-06-30T05:56:47.0546580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,264.69*50
2025-06-30T05:56:48.0543345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,264.76*53
2025-06-30T05:56:49.0467829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,264.97*55
2025-06-30T05:56:50.0445504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,265.13*78
2025-06-30T05:56:51.0446373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.65,265.22*7D
2025-06-30T05:56:52.0543255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.99,265.20*78
2025-06-30T05:56:53.0539514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.79,265.21*5F
2025-06-30T05:56:54.0500661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,265.45*53
2025-06-30T05:56:55.0537732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,265.82*57
2025-06-30T05:56:56.0544390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,266.02*77
2025-06-30T05:56:57.0545495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,265.87*7B
2025-06-30T05:56:58.0542196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,265.33*77
2025-06-30T05:56:59.0565355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,264.60*50
2025-06-30T05:57:00.0540426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,264.08*5F
2025-06-30T05:57:01.0541665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,264.09*52
2025-06-30T05:57:02.0546403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,264.55*52
2025-06-30T05:57:03.0544761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,265.30*53
2025-06-30T05:57:04.0540893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,266.20*53
2025-06-30T05:57:05.0542124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,266.94*50
2025-06-30T05:57:06.0547304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,267.18*75
2025-06-30T05:57:07.0540703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,266.78*79
2025-06-30T05:57:08.0544588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,265.92*5B
2025-06-30T05:57:09.0539732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,265.05*53
2025-06-30T05:57:10.0547210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,264.46*52
2025-06-30T05:57:11.0541854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,264.20*7F
2025-06-30T05:57:12.0538510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,264.31*7D
2025-06-30T05:57:13.0540877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,264.68*7E
2025-06-30T05:57:14.0540589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,265.16*58
2025-06-30T05:57:15.0540670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,265.74*59
2025-06-30T05:57:16.0544012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,266.30*55
2025-06-30T05:57:17.0458187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,266.63*75
2025-06-30T05:57:18.0545197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,266.59*76
2025-06-30T05:57:19.0543602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,266.21*7B
2025-06-30T05:57:20.0548766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,265.72*7C
2025-06-30T05:57:21.0545590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,265.33*5D
2025-06-30T05:57:22.0523390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,265.11*56
2025-06-30T05:57:23.0544713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,264.85*58
2025-06-30T05:57:24.0544819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,264.52*5D
2025-06-30T05:57:25.0538274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.15,264.24*56
2025-06-30T05:57:26.0543792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,264.26*57
2025-06-30T05:57:27.0539187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,264.74*50
2025-06-30T05:57:28.0544865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,265.49*73
2025-06-30T05:57:29.0547451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,266.18*76
2025-06-30T05:57:30.0543580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,266.49*72
2025-06-30T05:57:31.0543954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,266.27*50
2025-06-30T05:57:32.0541225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.77,265.60*54
2025-06-30T05:57:33.0547668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.96,264.76*5B
2025-06-30T05:57:34.0538754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,264.12*53
2025-06-30T05:57:35.0543798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,263.82*50
2025-06-30T05:57:36.0541908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,263.74*52
2025-06-30T05:57:37.0542990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,263.82*76
2025-06-30T05:57:38.0547652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,264.23*77
2025-06-30T05:57:39.0541691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,265.01*71
2025-06-30T05:57:40.0543778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,265.71*5F
2025-06-30T05:57:41.0545030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,265.99*51
2025-06-30T05:57:42.0540544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,265.80*5B
2025-06-30T05:57:43.0541940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.40,265.30*57
2025-06-30T05:57:44.0543034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.54,264.82*5C
2025-06-30T05:57:45.0543203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.89,264.54*54
2025-06-30T05:57:46.0544129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,264.42*58
2025-06-30T05:57:47.0540752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,264.53*73
2025-06-30T05:57:48.0491296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,264.83*71
2025-06-30T05:57:49.0544147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,265.10*7E
2025-06-30T05:57:50.0545886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,265.19*74
2025-06-30T05:57:51.0546208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,265.24*7B
2025-06-30T05:57:52.0544796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,265.22*71
2025-06-30T05:57:53.0540288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.57,265.03*7B
2025-06-30T05:57:54.0549888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.08,264.67*56
2025-06-30T05:57:55.0545058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.20,264.35*52
2025-06-30T05:57:56.0541505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.65,264.26*51
2025-06-30T05:57:57.0504582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.45,264.44*5A
2025-06-30T05:57:58.0539456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.87,264.87*71
2025-06-30T05:57:59.0538804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.48,265.35*70
2025-06-30T05:58:00.0539749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,265.54*7D
2025-06-30T05:58:01.0462074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,265.45*7B
2025-06-30T05:58:02.0545542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,265.14*79
2025-06-30T05:58:03.0546290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.43,264.63*7C
2025-06-30T05:58:04.0546486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.81,264.21*5F
2025-06-30T05:58:05.0538732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.56,264.12*57
2025-06-30T05:58:06.0545724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.77,264.31*51
2025-06-30T05:58:07.0544184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,264.62*56
2025-06-30T05:58:08.0543237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,264.98*7F
2025-06-30T05:58:09.0540393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,265.22*7B
2025-06-30T05:58:10.0541074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,265.22*71
2025-06-30T05:58:11.0543386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,265.10*54
2025-06-30T05:58:12.0544055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,265.01*57
2025-06-30T05:58:13.0539710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,264.92*57
2025-06-30T05:58:14.0544931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.40,264.73*55
2025-06-30T05:58:15.0545878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,264.42*52
2025-06-30T05:58:16.0543320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,264.23*59
2025-06-30T05:58:17.0540763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,264.25*7F
2025-06-30T05:58:18.0542160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,264.37*7D
2025-06-30T05:58:19.0542387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,264.61*76
2025-06-30T05:58:20.0537835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,265.02*7A
2025-06-30T05:58:21.0544952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,265.45*54
2025-06-30T05:58:22.0543982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,266.01*74
2025-06-30T05:58:23.0545504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,266.50*5E
2025-06-30T05:58:24.0542974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,266.54*5B
2025-06-30T05:58:25.0544012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.48,265.97*55
2025-06-30T05:58:26.0541862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.98,265.00*59
2025-06-30T05:58:27.0543025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.89,264.08*5D
2025-06-30T05:58:28.0538418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,263.60*7C
2025-06-30T05:58:29.0541045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,263.69*77
2025-06-30T05:58:30.0545988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,264.17*50
2025-06-30T05:58:31.0545914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,264.77*7F
2025-06-30T05:58:32.0547025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,265.39*75
2025-06-30T05:58:33.0545914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,265.94*5F
2025-06-30T05:58:34.0542923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,266.46*55
2025-06-30T05:58:35.0543835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,266.84*56
2025-06-30T05:58:36.0545471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,266.88*53
2025-06-30T05:58:37.0547136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,266.51*54
2025-06-30T05:58:38.0540886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,265.83*5F
2025-06-30T05:58:39.0546868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,265.13*7F
2025-06-30T05:58:40.0546189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,264.67*79
2025-06-30T05:58:41.0539018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,264.47*75
2025-06-30T05:58:42.0544285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,264.42*55
2025-06-30T05:58:43.0545593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,264.49*5B
2025-06-30T05:58:44.0542270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,264.92*5A
2025-06-30T05:58:45.0544480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,265.75*52
2025-06-30T05:58:46.0542950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,266.62*72
2025-06-30T05:58:47.0544105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,267.12*58
2025-06-30T05:58:48.0544922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,267.02*5E
2025-06-30T05:58:49.0538712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,266.39*59
2025-06-30T05:58:50.0545555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.48,265.64*5B
2025-06-30T05:58:51.0546437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.13,265.13*79
2025-06-30T05:58:52.0543114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,264.91*70
2025-06-30T05:58:53.0544199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,264.85*5D
2025-06-30T05:58:54.0540396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,264.91*54
2025-06-30T05:58:55.0542330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,265.05*7E
2025-06-30T05:58:56.0537774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,265.07*7F
2025-06-30T05:58:57.0542629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,264.99*54
2025-06-30T05:58:58.0544502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.87,264.89*56
2025-06-30T05:58:59.0547165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.63,264.88*53
2025-06-30T05:59:00.0543551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.71,265.10*56
2025-06-30T05:59:01.0544984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.06,265.51*58
2025-06-30T05:59:02.0545147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,265.98*5F
2025-06-30T05:59:03.0543508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,266.35*7B
2025-06-30T05:59:04.0544721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,266.42*77
2025-06-30T05:59:05.0546465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,266.00*7D
2025-06-30T05:59:06.0542055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,265.18*7C
2025-06-30T05:59:07.0544653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,264.44*79
2025-06-30T05:59:08.0547713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.39,264.19*74
2025-06-30T05:59:09.0544661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.19,264.47*7B
2025-06-30T05:59:10.0546344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,264.99*7E
2025-06-30T05:59:11.0504401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,265.47*51
2025-06-30T05:59:12.0543318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.26,265.71*51
2025-06-30T05:59:13.0540469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.16,265.68*5A
2025-06-30T05:59:14.0546089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.08,265.64*5E
2025-06-30T05:59:15.0542546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.93,265.60*56
2025-06-30T05:59:16.0541065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,265.49*50
2025-06-30T05:59:17.0542328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,265.35*7E
2025-06-30T05:59:18.0546690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.37,265.10*7B
2025-06-30T05:59:19.0538260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.06,264.77*7C
2025-06-30T05:59:20.0543109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,264.59*5B
2025-06-30T05:59:21.0545563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,264.87*72
2025-06-30T05:59:22.0541558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.08,265.43*74
2025-06-30T05:59:23.0543826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.87,265.88*77
2025-06-30T05:59:24.0541240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.96,265.93*52
2025-06-30T05:59:25.0543017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.38,265.56*51
2025-06-30T05:59:26.0543465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.23,265.01*56
2025-06-30T05:59:27.0542097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.16,264.63*79
2025-06-30T05:59:28.0543626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.22,264.55*70
2025-06-30T05:59:29.0543570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,264.74*7B
2025-06-30T05:59:30.0545535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,265.13*76
2025-06-30T05:59:31.0543388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,265.62*50
2025-06-30T05:59:32.0544032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,266.09*53
2025-06-30T05:59:33.0543141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.99,266.24*52
2025-06-30T05:59:34.0541860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.24,265.96*57
2025-06-30T05:59:35.0546674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,265.33*7F
2025-06-30T05:59:36.0546436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,264.61*7C
2025-06-30T05:59:37.0545045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,264.01*71
2025-06-30T05:59:38.0542693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,263.75*52
2025-06-30T05:59:39.0546144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,263.99*76
2025-06-30T05:59:40.0539733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,264.60*78
2025-06-30T05:59:41.0539566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,265.34*55
2025-06-30T05:59:42.0545174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.58,265.94*5F
2025-06-30T05:59:43.0545463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.37,266.25*57
2025-06-30T05:59:44.0547790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.49,266.23*57
2025-06-30T05:59:45.0544563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,265.85*5B
2025-06-30T05:59:46.0543240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,265.15*53
2025-06-30T05:59:47.0546622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,264.40*50
2025-06-30T05:59:48.0543131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,263.76*78
2025-06-30T05:59:49.0545768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,263.47*77
2025-06-30T05:59:50.0541449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.07,263.67*73
2025-06-30T05:59:51.0545289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.06,264.36*50
2025-06-30T05:59:52.0542278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,265.29*75
2025-06-30T05:59:53.0543958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,266.22*71
2025-06-30T05:59:54.0543627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.25,266.77*58
2025-06-30T05:59:55.0542946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.03,266.75*5F
2025-06-30T05:59:56.0539688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.97,266.24*5C
2025-06-30T05:59:57.0546705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.67,265.52*57
2025-06-30T05:59:58.0540524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.70,264.88*53
2025-06-30T05:59:59.0543136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.01,264.46*50
2025-06-30T06:00:00.0538754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,264.33*5A
2025-06-30T06:00:01.0546135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,264.49*5D
2025-06-30T06:00:02.0547179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.99,264.75*5A
2025-06-30T06:00:03.0542844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.79,264.96*53
2025-06-30T06:00:04.0539230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,265.05*74
2025-06-30T06:00:05.0546216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,265.14*58
2025-06-30T06:00:06.0545196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.18,265.44*5D
2025-06-30T06:00:07.0545533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.94,265.91*5A
2025-06-30T06:00:08.0545058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,266.37*59
2025-06-30T06:00:09.0539492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,266.58*5E
2025-06-30T06:00:10.0540704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,266.35*57
2025-06-30T06:00:11.0547281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,265.80*7D
2025-06-30T06:00:12.0540505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.25,265.11*7E
2025-06-30T06:00:13.0541667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.86,264.44*77
2025-06-30T06:00:14.0537675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,264.07*7A
2025-06-30T06:00:15.0537635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,264.09*70
2025-06-30T06:00:16.0542786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.60,264.51*76
2025-06-30T06:00:17.0542570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.30,265.20*7F
2025-06-30T06:00:18.0542527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,265.90*7A
2025-06-30T06:00:19.0543089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,266.48*5B
2025-06-30T06:00:20.0543808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,266.86*5A
2025-06-30T06:00:21.0539548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,267.07*50
2025-06-30T06:00:22.0542830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,267.07*76
2025-06-30T06:00:23.0544223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,266.66*77
2025-06-30T06:00:24.0542781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,265.91*5A
2025-06-30T06:00:25.0546585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,265.15*53
2025-06-30T06:00:26.0540268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,264.71*5A
2025-06-30T06:00:27.0540029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,264.64*56
2025-06-30T06:00:28.0544013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,264.74*7D
2025-06-30T06:00:29.0544245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,265.07*7F
2025-06-30T06:00:30.0540220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,265.70*76
2025-06-30T06:00:31.0543499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,266.35*7F
2025-06-30T06:00:32.0546046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,266.76*53
2025-06-30T06:00:33.0543183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,266.98*58
2025-06-30T06:00:34.0541086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,267.11*52
2025-06-30T06:00:35.0541566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,267.18*58
2025-06-30T06:00:36.0536743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,267.08*71
2025-06-30T06:00:37.0544667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,266.64*7E
2025-06-30T06:00:38.0543615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,265.95*5D
2025-06-30T06:00:39.0539411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,265.22*58
2025-06-30T06:00:40.0541244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.34,264.60*5D
2025-06-30T06:00:41.0541672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.50,264.36*55
2025-06-30T06:00:42.0538511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,264.63*57
2025-06-30T06:00:43.0546776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,265.15*50
2025-06-30T06:00:44.0542109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,265.77*7C
2025-06-30T06:00:45.0544290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,266.36*7A
2025-06-30T06:00:46.0540129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.33,266.79*58
2025-06-30T06:00:47.0543078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.17,266.91*7E
2025-06-30T06:00:48.0538087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.77,266.65*77
2025-06-30T06:00:49.0539521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,266.15*57
2025-06-30T06:00:50.0545667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.76,265.62*57
2025-06-30T06:00:51.0540183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.85,265.22*5D
2025-06-30T06:00:52.0545180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.54,264.91*58
2025-06-30T06:00:53.0548106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,264.70*55
2025-06-30T06:00:54.0541378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,264.68*55
2025-06-30T06:00:55.0542713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,264.81*72
2025-06-30T06:00:56.0548312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,265.04*5E
2025-06-30T06:00:57.0545716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,265.34*55
2025-06-30T06:00:58.0544396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.24,265.56*7B
2025-06-30T06:00:59.0542388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,265.63*76
2025-06-30T06:01:00.0546951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,265.71*53
2025-06-30T06:01:01.0538857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.71,265.88*57
2025-06-30T06:01:02.0540043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.53,265.96*55
2025-06-30T06:01:03.0538502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.21,265.73*52
2025-06-30T06:01:04.0543970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.66,265.35*5A
2025-06-30T06:01:05.0547063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,265.04*72
2025-06-30T06:01:06.0546362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,264.89*54
2025-06-30T06:01:07.0539540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,264.86*5B
2025-06-30T06:01:08.0545994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,264.89*7A
2025-06-30T06:01:09.0547939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.90,265.05*74
2025-06-30T06:01:10.0542997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.34,265.28*76
2025-06-30T06:01:11.0539745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.49,265.42*5F
2025-06-30T06:01:12.0540794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,265.40*52
2025-06-30T06:01:13.0544508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.03,265.38*5C
2025-06-30T06:01:14.0541273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.49,265.43*5A
2025-06-30T06:01:15.0542763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,265.46*5B
2025-06-30T06:01:16.0537988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,265.44*50
2025-06-30T06:01:17.0539765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,265.33*59
2025-06-30T06:01:18.0542264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,265.21*73
2025-06-30T06:01:19.0543567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,265.07*73
2025-06-30T06:01:20.0546091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,264.89*7D
2025-06-30T06:01:21.0545633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,264.74*7B
2025-06-30T06:01:22.0542573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,264.71*78
2025-06-30T06:01:23.0538380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,264.83*7D
2025-06-30T06:01:24.0540858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,265.09*70
2025-06-30T06:01:25.0547785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,265.20*5F
2025-06-30T06:01:26.0540305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,265.01*5F
2025-06-30T06:01:27.0541378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.15,264.66*55
2025-06-30T06:01:28.0546690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.31,264.37*54
2025-06-30T06:01:29.0543197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,264.33*54
2025-06-30T06:01:30.0544536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,264.56*54
2025-06-30T06:01:31.0537831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,264.93*5A
2025-06-30T06:01:32.0544015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,265.22*5E
2025-06-30T06:01:33.0546704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,265.22*53
2025-06-30T06:01:34.0539807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,264.84*71
2025-06-30T06:01:35.0538998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.81,264.21*70
2025-06-30T06:01:36.0545959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.40,263.60*78
2025-06-30T06:01:37.0543810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.12,263.32*5B
2025-06-30T06:01:38.0544764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,263.55*58
2025-06-30T06:01:39.0546220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,264.12*5C
2025-06-30T06:01:40.0537215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,264.66*7B
2025-06-30T06:01:41.0539768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.55,264.94*76
2025-06-30T06:01:42.0539836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,264.90*76
2025-06-30T06:01:43.0544039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,264.68*5D
2025-06-30T06:01:44.0540256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.30,264.35*78
2025-06-30T06:01:45.0540383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.73,263.93*75
2025-06-30T06:01:46.0547829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.63,263.52*76
2025-06-30T06:01:47.0538323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,263.24*7A
2025-06-30T06:01:48.0537736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,263.27*5C
2025-06-30T06:01:49.0546727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,263.51*71
2025-06-30T06:01:50.0542323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,263.80*7D
2025-06-30T06:01:51.0542246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,264.09*5E
2025-06-30T06:01:52.0546547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,264.28*51
2025-06-30T06:01:53.0544501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.69,264.23*5A
2025-06-30T06:01:54.0539934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.16,264.04*53
2025-06-30T06:01:55.0546912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,263.86*79
2025-06-30T06:01:56.0545254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,263.76*72
2025-06-30T06:01:57.0546612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,263.75*5A
2025-06-30T06:01:58.0541513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,263.79*7F
2025-06-30T06:01:59.0539453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,263.82*77
2025-06-30T06:02:00.0540543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,263.72*5D
2025-06-30T06:02:01.0543038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,263.47*53
2025-06-30T06:02:02.0542402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.74,263.11*50
2025-06-30T06:02:03.0564028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.72,262.85*5E
2025-06-30T06:02:04.0544298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.70,262.79*5C
2025-06-30T06:02:05.0539928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,262.98*57
2025-06-30T06:02:06.0544524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,263.36*73
2025-06-30T06:02:07.0542451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,263.71*79
2025-06-30T06:02:08.0541089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,263.83*5B
2025-06-30T06:02:09.0544729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,263.68*7C
2025-06-30T06:02:10.0544994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.46,263.39*77
2025-06-30T06:02:11.0541210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,263.18*53
2025-06-30T06:02:12.0538370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,263.15*53
2025-06-30T06:02:13.0540985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,263.24*52
2025-06-30T06:02:14.0545064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,263.36*52
2025-06-30T06:02:15.0546489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,263.42*5E
2025-06-30T06:02:16.0542913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,263.41*57
2025-06-30T06:02:17.0540741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,263.37*55
2025-06-30T06:02:18.0546704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,263.25*5D
2025-06-30T06:02:19.0538947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,263.21*5F
2025-06-30T06:02:20.0546333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,263.38*73
2025-06-30T06:02:21.0543601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,263.60*52
2025-06-30T06:02:22.0545451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,263.74*56
2025-06-30T06:02:23.0542940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,263.83*74
2025-06-30T06:02:24.0539273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,263.83*7B
2025-06-30T06:02:25.0542633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,263.96*59
2025-06-30T06:02:26.0545956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,264.22*5A
2025-06-30T06:02:27.0543936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,264.29*5C
2025-06-30T06:02:28.0547149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.48,264.06*58
2025-06-30T06:02:29.0546345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.60,263.52*5C
2025-06-30T06:02:30.0543147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.82,262.92*5F
2025-06-30T06:02:31.0543602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.29,262.66*51
2025-06-30T06:02:32.0543742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.41,262.94*77
2025-06-30T06:02:33.0543606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.37,263.58*74
2025-06-30T06:02:34.0539081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.09,264.38*79
2025-06-30T06:02:35.0538876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,265.08*57
2025-06-30T06:02:36.0542425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.92,265.49*71
2025-06-30T06:02:37.0542821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.46,265.46*7A
2025-06-30T06:02:38.0546456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.11,265.07*77
2025-06-30T06:02:39.0541802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.58,264.60*7B
2025-06-30T06:02:40.0547655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,264.29*5E
2025-06-30T06:02:41.0538457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,264.15*70
2025-06-30T06:02:42.0544718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.24,263.99*7A
2025-06-30T06:02:43.0546668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.94,263.78*7E
2025-06-30T06:02:44.0542915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.07,263.64*57
2025-06-30T06:02:45.0542518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.04,263.72*57
2025-06-30T06:02:46.0537646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,264.10*7E
2025-06-30T06:02:47.0538922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.02,264.67*72
2025-06-30T06:02:48.0543681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.28,265.31*7B
2025-06-30T06:02:49.0545312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.34,265.84*55
2025-06-30T06:02:50.0545623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,266.03*57
2025-06-30T06:02:51.0546753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,265.68*55
2025-06-30T06:02:52.0545760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.04,264.85*53
2025-06-30T06:02:53.0546669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.61,263.94*54
2025-06-30T06:02:54.0540153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.17,263.36*51
2025-06-30T06:02:55.0541319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.95,263.25*54
2025-06-30T06:02:56.0547778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,263.46*7E
2025-06-30T06:02:57.0542701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,263.85*77
2025-06-30T06:02:58.0539953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,264.26*7D
2025-06-30T06:02:59.0546599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,264.64*7D
2025-06-30T06:03:00.0539790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,264.98*5D
2025-06-30T06:03:01.0541193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,265.27*54
2025-06-30T06:03:02.0547183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,265.38*5F
2025-06-30T06:03:03.0542508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.74,265.32*55
2025-06-30T06:03:04.0547621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,265.16*59
2025-06-30T06:03:05.0540635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,264.92*52
2025-06-30T06:03:06.0542125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,264.51*55
2025-06-30T06:03:07.0545775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,264.01*79
2025-06-30T06:03:08.0541496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,263.73*5F
2025-06-30T06:03:09.0542219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,263.76*5E
2025-06-30T06:03:10.0545722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,263.99*5A
2025-06-30T06:03:11.0541847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,264.25*53
2025-06-30T06:03:12.0545346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,264.50*54
2025-06-30T06:03:13.0538429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,264.69*5F
2025-06-30T06:03:14.0540056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,264.89*52
2025-06-30T06:03:15.0547399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,265.19*77
2025-06-30T06:03:16.0542936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,265.51*57
2025-06-30T06:03:17.0540895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,265.56*7A
2025-06-30T06:03:18.0544830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,265.25*7E
2025-06-30T06:03:19.0546188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.94,264.78*54
2025-06-30T06:03:20.0541498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,264.40*52
2025-06-30T06:03:21.0538169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,264.22*51
2025-06-30T06:03:22.0540830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,264.21*7A
2025-06-30T06:03:23.0541747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.62,264.26*78
2025-06-30T06:03:24.0639909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.33,264.30*7C
2025-06-30T06:03:25.0541930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,264.29*57
2025-06-30T06:03:26.0545708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,264.31*55
2025-06-30T06:03:27.0546959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.89,264.44*7B
2025-06-30T06:03:28.0548812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.83,264.72*7A
2025-06-30T06:03:29.0539468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.12,265.04*7F
2025-06-30T06:03:30.0545941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,265.35*71
2025-06-30T06:03:31.0647466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,265.48*7B
2025-06-30T06:03:32.0542969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,265.27*72
2025-06-30T06:03:33.0543849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,264.85*5A
2025-06-30T06:03:34.0539342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.02,264.30*52
2025-06-30T06:03:35.0540800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.52,263.78*52
2025-06-30T06:03:36.0546532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.70,263.38*5F
2025-06-30T06:03:37.0538674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,263.22*50
2025-06-30T06:03:38.0544319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,263.49*75
2025-06-30T06:03:39.0547532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.96,264.20*76
2025-06-30T06:03:40.0543614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.52,265.06*73
2025-06-30T06:03:41.0545218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.23,265.75*7D
2025-06-30T06:03:42.0542653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,265.96*74
2025-06-30T06:03:43.0546524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,265.68*55
2025-06-30T06:03:44.0545741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,265.18*59
2025-06-30T06:03:45.0547117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,264.74*73
2025-06-30T06:03:46.0545435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.07,264.41*51
2025-06-30T06:03:47.0546601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.67,264.18*56
2025-06-30T06:03:48.0542740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.44,264.08*5D
2025-06-30T06:03:49.0544929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.98,264.13*53
2025-06-30T06:03:50.0540249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.14,264.26*72
2025-06-30T06:03:51.0543090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.01,264.34*7C
2025-06-30T06:03:52.0546221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.64,264.35*7A
2025-06-30T06:03:53.0542879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.90,264.42*77
2025-06-30T06:03:54.0542065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,264.72*57
2025-06-30T06:03:55.0644734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,265.11*76
2025-06-30T06:03:56.0650290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.47,265.29*73
2025-06-30T06:03:57.0643734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,265.14*7B
2025-06-30T06:03:58.0546784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,264.78*51
2025-06-30T06:03:59.0647543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,264.47*55
2025-06-30T06:04:00.0544106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,264.38*5A
2025-06-30T06:04:01.0545091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,264.39*59
2025-06-30T06:04:02.0541451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,264.43*5C
2025-06-30T06:04:03.0543091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,264.60*74
2025-06-30T06:04:04.0539057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,264.87*74
2025-06-30T06:04:05.0542017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,265.13*5E
2025-06-30T06:04:06.0546733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,265.26*5E
2025-06-30T06:04:07.0544572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,265.14*5D
2025-06-30T06:04:08.0640141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,264.84*5C
2025-06-30T06:04:09.0639446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,264.42*54
2025-06-30T06:04:10.0545303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,264.04*5F
2025-06-30T06:04:11.0547219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,263.97*71
2025-06-30T06:04:12.0641645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,264.22*77
2025-06-30T06:04:13.0547085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,264.63*56
2025-06-30T06:04:14.0547061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,265.05*56
2025-06-30T06:04:15.0543638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,265.25*76
2025-06-30T06:04:16.0544150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.72,265.12*79
2025-06-30T06:04:17.0545138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.12,264.87*73
2025-06-30T06:04:18.0538911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.09,264.73*76
2025-06-30T06:04:19.0541570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,264.70*53
2025-06-30T06:04:20.0641342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,264.52*5A
2025-06-30T06:04:21.0641289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.17,264.10*79
2025-06-30T06:04:22.0647405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.05,263.72*75
2025-06-30T06:04:23.0642127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.54,263.63*78
2025-06-30T06:04:24.0548436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,263.94*77
2025-06-30T06:04:25.0647228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,264.49*5D
2025-06-30T06:04:26.0540623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.35,265.00*7F
2025-06-30T06:04:27.0537724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.84,265.28*7D
2025-06-30T06:04:28.0538434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.56,265.16*7A
2025-06-30T06:04:29.0542149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.14,264.70*7A
2025-06-30T06:04:30.0643926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,264.16*5E
2025-06-30T06:04:31.0645927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,263.87*5B
2025-06-30T06:04:32.0641997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.14,263.75*7E
2025-06-30T06:04:33.0643618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.51,263.74*7E
2025-06-30T06:04:34.0638900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,263.83*7D
2025-06-30T06:04:35.0577174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,264.00*71
2025-06-30T06:04:36.0646220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,264.09*56
2025-06-30T06:04:37.0639316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.92,263.97*5B
2025-06-30T06:04:38.0641737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.26,263.78*5D
2025-06-30T06:04:39.0646793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.13,263.57*7D
2025-06-30T06:04:40.0647236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.72,263.33*7C
2025-06-30T06:04:41.0540453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,263.11*7E
2025-06-30T06:04:42.0545033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,263.11*72
2025-06-30T06:04:43.0647947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,263.45*5C
2025-06-30T06:04:44.0647054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,264.05*7C
2025-06-30T06:04:45.0647694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,264.68*72
2025-06-30T06:04:46.0644633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,265.02*76
2025-06-30T06:04:47.0642343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,264.89*51
2025-06-30T06:04:48.0638726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,264.35*51
2025-06-30T06:04:49.0640336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,263.63*5B
2025-06-30T06:04:50.0646595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,263.08*5C
2025-06-30T06:04:51.0641879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,262.86*52
2025-06-30T06:04:52.0546080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,262.93*71
2025-06-30T06:04:53.0645831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,263.09*7C
2025-06-30T06:04:54.0639771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,263.33*5D
2025-06-30T06:04:55.0647337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.91,263.71*58
2025-06-30T06:04:56.0638294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.63,264.21*57
2025-06-30T06:04:57.0642534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,264.80*51
2025-06-30T06:04:58.0640907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,265.22*5C
2025-06-30T06:04:59.0645903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,265.23*7A
2025-06-30T06:05:00.0646126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,264.79*71
2025-06-30T06:05:01.0640532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,264.03*78
2025-06-30T06:05:02.0572192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,263.21*7C
2025-06-30T06:05:03.0638419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.31,262.58*71
2025-06-30T06:05:04.0642493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.79,262.29*74
2025-06-30T06:05:05.0646036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,262.39*73
2025-06-30T06:05:06.0643076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.41,262.94*5D
2025-06-30T06:05:07.0643758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.14,263.81*5B
2025-06-30T06:05:08.0639801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.68,264.76*56
2025-06-30T06:05:09.0639785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,265.49*50
2025-06-30T06:05:10.0646373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,265.78*5E
2025-06-30T06:05:11.0646696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.52,265.51*7E
2025-06-30T06:05:12.0643841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,264.68*73
2025-06-30T06:05:13.0643094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,263.62*52
2025-06-30T06:05:14.0642021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,262.76*55
2025-06-30T06:05:15.0655531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,262.37*51
2025-06-30T06:05:16.0643625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,262.44*7C
2025-06-30T06:05:17.0646531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,262.79*5E
2025-06-30T06:05:18.0643847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,263.19*5B
2025-06-30T06:05:19.0637172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,263.52*58
2025-06-30T06:05:20.0643049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,263.86*5E
2025-06-30T06:05:21.0640909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,264.21*56
2025-06-30T06:05:22.0645334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,264.33*5B
2025-06-30T06:05:23.0643287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,264.22*54
2025-06-30T06:05:24.0646031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,264.08*59
2025-06-30T06:05:25.0641553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,264.01*79
2025-06-30T06:05:26.0555941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.22,263.93*73
2025-06-30T06:05:27.0644609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,263.77*72
2025-06-30T06:05:28.0645841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,263.52*55
2025-06-30T06:05:29.0643578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,263.18*7F
2025-06-30T06:05:30.0639472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,262.85*77
2025-06-30T06:05:31.0641369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,262.79*76
2025-06-30T06:05:32.0647610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,263.17*7D
2025-06-30T06:05:33.0639476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,263.78*5B
2025-06-30T06:05:34.0646052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,264.29*59
2025-06-30T06:05:35.0686012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.86,264.50*5D
2025-06-30T06:05:36.0646758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.50,264.46*7F
2025-06-30T06:05:37.0647698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.69,264.24*72
2025-06-30T06:05:38.0642366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.22,264.04*7B
2025-06-30T06:05:39.0639098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,263.93*70
2025-06-30T06:05:40.0643855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,263.78*77
2025-06-30T06:05:41.0646619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.52,263.60*74
2025-06-30T06:05:42.0637080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.23,263.47*7C
2025-06-30T06:05:43.0680732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.09,263.47*7C
2025-06-30T06:05:44.0645336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.12,263.69*73
2025-06-30T06:05:45.0640806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,263.94*5B
2025-06-30T06:05:46.0646943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.12,264.08*7A
2025-06-30T06:05:47.0642110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.21,264.17*7A
2025-06-30T06:05:48.0638988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.25,264.34*78
2025-06-30T06:05:49.0641410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.17,264.64*7D
2025-06-30T06:05:50.0646942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,265.01*7B
2025-06-30T06:05:51.0606459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,265.33*7E
2025-06-30T06:05:52.0640966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.83,265.49*77
2025-06-30T06:05:53.0641480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.76,265.42*78
2025-06-30T06:05:54.0646416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.91,265.07*79
2025-06-30T06:05:55.0644021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,264.56*57
2025-06-30T06:05:56.0639637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,264.14*51
2025-06-30T06:05:57.0644604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.17,263.84*5E
2025-06-30T06:05:58.0638140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.35,263.83*76
2025-06-30T06:05:59.0641472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.90,264.26*71
2025-06-30T06:06:00.0639163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,264.99*76
2025-06-30T06:06:01.0640370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,265.74*54
2025-06-30T06:06:02.0647330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,266.20*78
2025-06-30T06:06:03.0647411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,266.20*57
2025-06-30T06:06:04.0645494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,265.73*58
2025-06-30T06:06:05.0644559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,265.05*76
2025-06-30T06:06:06.0641424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,264.42*7E
2025-06-30T06:06:07.0644832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,263.96*51
2025-06-30T06:06:08.0638242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.10,263.74*71
2025-06-30T06:06:09.0641069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.10,263.84*71
2025-06-30T06:06:10.0641209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,264.23*5F
2025-06-30T06:06:11.0641736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,264.76*55
2025-06-30T06:06:12.0647507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.69,265.36*72
2025-06-30T06:06:13.0646353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.60,265.82*72
2025-06-30T06:06:14.0642753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,265.91*59
2025-06-30T06:06:15.0640622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,265.67*5C
2025-06-30T06:06:16.0641932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,265.23*5A
2025-06-30T06:06:17.0642005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,264.78*5A
2025-06-30T06:06:18.0638472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,264.48*70
2025-06-30T06:06:19.0642113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,264.41*73
2025-06-30T06:06:20.0638042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,264.49*77
2025-06-30T06:06:21.0640883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,264.72*78
2025-06-30T06:06:22.0643058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,265.05*51
2025-06-30T06:06:23.0643743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,265.29*50
2025-06-30T06:06:24.0642865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.15,265.33*7C
2025-06-30T06:06:25.0643648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.43,265.10*7C
2025-06-30T06:06:26.0639275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.08,264.74*5B
2025-06-30T06:06:27.0641349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,264.51*51
2025-06-30T06:06:28.0646469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,264.48*5E
2025-06-30T06:06:29.0641693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,264.56*72
2025-06-30T06:06:30.0646324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,264.74*70
2025-06-30T06:06:31.0638636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,265.02*7D
2025-06-30T06:06:32.0645238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,265.40*52
2025-06-30T06:06:33.0641289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,265.83*5A
2025-06-30T06:06:34.0641511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.30,265.94*5F
2025-06-30T06:06:35.0644982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.65,265.49*5C
2025-06-30T06:06:36.0645392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.56,264.57*7A
2025-06-30T06:06:37.0645849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.94,263.58*7B
2025-06-30T06:06:38.0647509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.80,262.94*7E
2025-06-30T06:06:39.0644147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,262.87*58
2025-06-30T06:06:40.0643550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,263.25*7A
2025-06-30T06:06:41.0644263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.10,263.81*7B
2025-06-30T06:06:42.0640581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.13,264.40*7B
2025-06-30T06:06:43.0598648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.00,264.88*50
2025-06-30T06:06:44.0644437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.77,265.16*5D
2025-06-30T06:06:45.0647318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.92,265.23*5D
2025-06-30T06:06:46.0648578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,265.08*77
2025-06-30T06:06:47.0639517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,264.75*73
2025-06-30T06:06:48.0639558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,264.35*7F
2025-06-30T06:06:49.0643537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,263.94*75
2025-06-30T06:06:50.0639101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,263.52*75
2025-06-30T06:06:51.0640059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,263.22*57
2025-06-30T06:06:52.0645495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,263.10*54
2025-06-30T06:06:53.0681781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,263.16*57
2025-06-30T06:06:54.0643886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,263.56*7D
2025-06-30T06:06:55.0646121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,264.19*73
2025-06-30T06:06:56.0644469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,264.71*51
2025-06-30T06:06:57.0638144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,264.87*50
2025-06-30T06:06:58.0643461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,264.78*5E
2025-06-30T06:06:59.0644232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.05,264.57*7C
2025-06-30T06:07:00.0640543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.64,264.37*7B
2025-06-30T06:07:01.0644539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.80,264.11*72
2025-06-30T06:07:02.0641128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,263.73*71
2025-06-30T06:07:03.0644034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,263.33*58
2025-06-30T06:07:04.0647660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,263.05*53
2025-06-30T06:07:05.0645679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,262.91*53
2025-06-30T06:07:06.0646328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,262.99*54
2025-06-30T06:07:07.0644329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,263.31*57
2025-06-30T06:07:08.0638723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,263.82*58
2025-06-30T06:07:09.0648360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,264.37*5F
2025-06-30T06:07:10.0639947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,264.75*5A
2025-06-30T06:07:11.0645976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,264.80*5B
2025-06-30T06:07:12.0641819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,264.53*5C
2025-06-30T06:07:13.0638999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,264.06*7A
2025-06-30T06:07:14.0640684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.89,263.50*76
2025-06-30T06:07:15.0641267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,262.95*73
2025-06-30T06:07:16.0648343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,262.64*7B
2025-06-30T06:07:17.0641672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.42,262.69*70
2025-06-30T06:07:18.0639982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,263.09*74
2025-06-30T06:07:19.0640758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,263.75*79
2025-06-30T06:07:20.0646860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,264.37*78
2025-06-30T06:07:21.0643607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.98,264.71*7C
2025-06-30T06:07:22.0639277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.00,264.69*58
2025-06-30T06:07:23.0642159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.40,264.38*5C
2025-06-30T06:07:24.0639073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.41,264.05*52
2025-06-30T06:07:25.0640897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.57,263.85*59
2025-06-30T06:07:26.0647460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.99,263.68*78
2025-06-30T06:07:27.0640699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.97,263.55*7A
2025-06-30T06:07:28.0645051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.07,263.55*52
2025-06-30T06:07:29.0637678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.67,263.62*56
2025-06-30T06:07:30.0643349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,263.74*55
2025-06-30T06:07:31.0643531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,263.92*7C
2025-06-30T06:07:32.0649280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,264.06*50
2025-06-30T06:07:33.0645481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.22,264.22*54
2025-06-30T06:07:34.0637814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.65,264.48*58
2025-06-30T06:07:35.0641186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.69,264.68*5C
2025-06-30T06:07:36.0639562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.44,264.64*5A
2025-06-30T06:07:37.0642969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,264.36*5E
2025-06-30T06:07:38.0641314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,263.88*54
2025-06-30T06:07:39.0643406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,263.35*55
2025-06-30T06:07:40.0638608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,263.06*78
2025-06-30T06:07:41.0670055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.14,263.23*77
2025-06-30T06:07:42.0640807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.33,263.79*7E
2025-06-30T06:07:43.0638494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,264.46*79
2025-06-30T06:07:44.0639237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,264.84*59
2025-06-30T06:07:45.0641303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.95,264.80*51
2025-06-30T06:07:46.0642882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.13,264.51*59
2025-06-30T06:07:47.0646559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.66,264.20*57
2025-06-30T06:07:48.0645195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,263.95*5E
2025-06-30T06:07:49.0641606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,263.84*74
2025-06-30T06:07:50.0646851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,263.69*7A
2025-06-30T06:07:51.0646626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,263.47*76
2025-06-30T06:07:52.0642957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,263.27*54
2025-06-30T06:07:53.0644351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,263.26*7D
2025-06-30T06:07:54.0640242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.88,263.49*70
2025-06-30T06:07:55.0644923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.73,263.95*77
2025-06-30T06:07:56.0640495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,264.35*73
2025-06-30T06:07:57.0644057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,264.53*51
2025-06-30T06:07:58.0637587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.57,264.55*70
2025-06-30T06:07:59.0638005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.60,264.58*71
2025-06-30T06:08:00.0643775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,264.56*72
2025-06-30T06:08:01.0648219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,264.37*5F
2025-06-30T06:08:02.0644991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,264.05*5D
2025-06-30T06:08:03.0646179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.37,263.61*57
2025-06-30T06:08:04.0646459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.50,263.16*53
2025-06-30T06:08:05.0647463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.03,262.89*7D
2025-06-30T06:08:06.0643993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,262.90*71
2025-06-30T06:08:07.0645296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,263.16*54
2025-06-30T06:08:08.0642245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,263.53*76
2025-06-30T06:08:09.0638202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,264.01*7E
2025-06-30T06:08:10.0639818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,264.55*7A
2025-06-30T06:08:11.0638211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,264.90*54
2025-06-30T06:08:12.0642624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,264.85*57
2025-06-30T06:08:13.0678570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,264.48*5B
2025-06-30T06:08:14.0637809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.10,263.96*54
2025-06-30T06:08:15.0644534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.85,263.47*5E
2025-06-30T06:08:16.0637500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,263.04*50
2025-06-30T06:08:17.0640047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,262.71*52
2025-06-30T06:08:18.0644235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,262.55*53
2025-06-30T06:08:19.0638212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,262.64*55
2025-06-30T06:08:20.0642969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,263.10*5E
2025-06-30T06:08:21.0644535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,263.89*71
2025-06-30T06:08:22.0642908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,264.81*7C
2025-06-30T06:08:23.0698622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.80,265.45*73
2025-06-30T06:08:24.0642070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,265.56*78
2025-06-30T06:08:25.0645494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,265.22*55
2025-06-30T06:08:26.0646206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,264.62*52
2025-06-30T06:08:27.0640465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.83,263.93*7E
2025-06-30T06:08:28.0642979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.04,263.30*53
2025-06-30T06:08:29.0690813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.36,262.86*5D
2025-06-30T06:08:30.0645072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,262.73*52
2025-06-30T06:08:31.0642320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,263.00*7F
2025-06-30T06:08:32.0645903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,263.57*78
2025-06-30T06:08:33.0647243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,264.25*78
2025-06-30T06:08:34.0637894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,264.77*78
2025-06-30T06:08:35.0640427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,265.00*72
2025-06-30T06:08:36.0640297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.46,265.01*7A
2025-06-30T06:08:37.0645439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.73,264.86*71
2025-06-30T06:08:38.0640149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,264.46*5D
2025-06-30T06:08:39.0645048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.08,263.97*55
2025-06-30T06:08:40.0642367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.39,263.61*5A
2025-06-30T06:08:41.0642836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,263.46*72
2025-06-30T06:08:42.0643845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,263.49*55
2025-06-30T06:08:43.0642347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,263.63*76
2025-06-30T06:08:44.0643566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,263.79*75
2025-06-30T06:08:45.0643807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,263.81*5F
2025-06-30T06:08:46.0639400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,263.87*5B
2025-06-30T06:08:47.0644433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,264.12*5F
2025-06-30T06:08:48.0645328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,264.38*74
2025-06-30T06:08:49.0637930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.04,264.54*72
2025-06-30T06:08:50.0643763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,264.54*7B
2025-06-30T06:08:51.0647252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,264.37*55
2025-06-30T06:08:52.0646249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.67,264.12*59
2025-06-30T06:08:53.0641049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.03,263.92*5E
2025-06-30T06:08:54.0645191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.17,263.80*5C
2025-06-30T06:08:55.0645977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.07,263.85*5B
2025-06-30T06:08:56.0639084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,263.90*58
2025-06-30T06:08:57.0641780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,263.91*5C
2025-06-30T06:08:58.0642174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.04,263.98*7F
2025-06-30T06:08:59.0639604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.02,264.05*7E
2025-06-30T06:09:00.0615141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.92,264.01*73
2025-06-30T06:09:01.0645776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,263.99*7E
2025-06-30T06:09:02.0647006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,264.04*7A
2025-06-30T06:09:03.0639337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,264.22*71
2025-06-30T06:09:04.0647070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,264.39*7A
2025-06-30T06:09:05.0641433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,264.54*73
2025-06-30T06:09:06.0645161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.11,264.69*5B
2025-06-30T06:09:07.0639459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,264.74*5D
2025-06-30T06:09:08.0645215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,264.60*5F
2025-06-30T06:09:09.0642613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,264.28*5B
2025-06-30T06:09:10.0639714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.92,263.99*5A
2025-06-30T06:09:11.0642652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,263.83*57
2025-06-30T06:09:12.0638613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,263.81*55
2025-06-30T06:09:13.0645566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,263.92*7C
2025-06-30T06:09:14.0647482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,264.17*53
2025-06-30T06:09:15.0640939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,264.53*58
2025-06-30T06:09:16.0646140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,264.86*70
2025-06-30T06:09:17.0641147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,264.97*58
2025-06-30T06:09:18.0646700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,264.82*5B
2025-06-30T06:09:19.0646495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.29,264.50*5E
2025-06-30T06:09:20.0642767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.67,264.09*5E
2025-06-30T06:09:21.0644963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.24,263.75*56
2025-06-30T06:09:22.0640476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,263.54*5E
2025-06-30T06:09:23.0640698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,263.48*5E
2025-06-30T06:09:24.0645743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,263.63*76
2025-06-30T06:09:25.0643585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,263.92*77
2025-06-30T06:09:26.0640419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,264.32*78
2025-06-30T06:09:27.0643381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,264.78*5C
2025-06-30T06:09:28.0644208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,265.12*56
2025-06-30T06:09:29.0645657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.88,265.20*53
2025-06-30T06:09:30.0648305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.21,265.03*5A
2025-06-30T06:09:31.0641668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.04,264.72*50
2025-06-30T06:09:32.0646647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,264.36*7C
2025-06-30T06:09:33.0643663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,264.05*7E
2025-06-30T06:09:34.0638353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,263.77*54
2025-06-30T06:09:35.0646750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,263.52*73
2025-06-30T06:09:36.0643531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,263.35*7F
2025-06-30T06:09:37.0645366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,263.47*55
2025-06-30T06:09:38.0647242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,263.98*5B
2025-06-30T06:09:39.0640092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,264.68*51
2025-06-30T06:09:40.0645510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,265.26*50
2025-06-30T06:09:41.0638312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.59,265.41*5B
2025-06-30T06:09:42.0643431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.65,265.26*57
2025-06-30T06:09:43.0645605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,264.84*58
2025-06-30T06:09:44.0638072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,264.25*7D
2025-06-30T06:09:45.0639890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,263.79*75
2025-06-30T06:09:46.0644034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,263.53*74
2025-06-30T06:09:47.0706847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,263.40*79
2025-06-30T06:09:48.0648252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,263.41*58
2025-06-30T06:09:49.0639030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,263.70*54
2025-06-30T06:09:50.0646504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,264.21*50
2025-06-30T06:09:51.0639073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,264.77*55
2025-06-30T06:09:52.0644503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,265.31*53
2025-06-30T06:09:53.0638383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,265.74*7A
2025-06-30T06:09:54.0644280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,265.90*7B
2025-06-30T06:09:55.0645823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,265.67*52
2025-06-30T06:09:56.0640608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,265.22*59
2025-06-30T06:09:57.0644131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,264.80*7D
2025-06-30T06:09:58.0644975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,264.49*75
2025-06-30T06:09:59.0648404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,264.23*77
2025-06-30T06:10:00.0645341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,263.98*59
2025-06-30T06:10:01.0648058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,263.80*5C
2025-06-30T06:10:02.0642282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,263.87*54
2025-06-30T06:10:03.0638581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,264.33*5D
2025-06-30T06:10:04.0638085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,264.99*52
2025-06-30T06:10:05.0644889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,265.50*50
2025-06-30T06:10:06.0641358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,265.53*56
2025-06-30T06:10:07.0637691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,265.34*54
2025-06-30T06:10:08.0646934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,265.22*5E
2025-06-30T06:10:09.0645654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,265.11*7A
2025-06-30T06:10:10.0672184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,264.95*76
2025-06-30T06:10:11.0643828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,264.83*75
2025-06-30T06:10:12.0646043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,264.79*58
2025-06-30T06:10:13.0637784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,264.73*56
2025-06-30T06:10:14.0642403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.14,264.57*55
2025-06-30T06:10:15.0642495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.62,264.28*5F
2025-06-30T06:10:16.0637431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.50,263.98*56
2025-06-30T06:10:17.0645195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,263.97*5C
2025-06-30T06:10:18.0641721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,264.24*53
2025-06-30T06:10:19.0643406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,264.63*7E
2025-06-30T06:10:20.0646726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.33,265.12*7A
2025-06-30T06:10:21.0662226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,265.59*76
2025-06-30T06:10:22.0643629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,265.91*7C
2025-06-30T06:10:23.0645346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,265.99*5D
2025-06-30T06:10:24.0639514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,265.78*72
2025-06-30T06:10:25.0641304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.80,265.25*74
2025-06-30T06:10:26.0642988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.43,264.42*54
2025-06-30T06:10:27.0645251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.62,263.62*5B
2025-06-30T06:10:28.0642230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.24,263.23*57
2025-06-30T06:10:29.0640645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.32,263.41*51
2025-06-30T06:10:30.0646647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,264.05*5F
2025-06-30T06:10:31.0638619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,264.87*72
2025-06-30T06:10:32.0643463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,265.39*7E
2025-06-30T06:10:33.0644970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,265.56*72
2025-06-30T06:10:34.0641069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,265.58*53
2025-06-30T06:10:35.0644426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,265.59*55
2025-06-30T06:10:36.0639246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,265.60*77
2025-06-30T06:10:37.0642013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,265.49*59
2025-06-30T06:10:38.0641593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,265.15*52
2025-06-30T06:10:39.0646081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,264.63*57
2025-06-30T06:10:40.0643321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.17,264.09*51
2025-06-30T06:10:41.0644272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,263.75*56
2025-06-30T06:10:42.0640397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,263.79*52
2025-06-30T06:10:43.0644117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,264.15*7B
2025-06-30T06:10:44.0639286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,264.64*73
2025-06-30T06:10:45.0639806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,265.08*76
2025-06-30T06:10:46.0645439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,265.29*7E
2025-06-30T06:10:47.0647331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,265.22*72
2025-06-30T06:10:48.0644820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,264.85*7C
2025-06-30T06:10:49.0646587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,264.42*58
2025-06-30T06:10:50.0647090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,264.28*5F
2025-06-30T06:10:51.0643932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,264.55*51
2025-06-30T06:10:52.0639736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,265.01*7C
2025-06-30T06:10:53.0640981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,265.28*77
2025-06-30T06:10:54.0639496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,265.16*55
2025-06-30T06:10:55.0641380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,264.75*59
2025-06-30T06:10:56.0646011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.96,264.39*7C
2025-06-30T06:10:57.0644944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,264.29*7D
2025-06-30T06:10:58.0660521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,264.60*7F
2025-06-30T06:10:59.0639017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,265.20*78
2025-06-30T06:11:00.0645770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.23,265.74*79
2025-06-30T06:11:01.0643760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.66,266.04*7D
2025-06-30T06:11:02.0640845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,266.11*77
2025-06-30T06:11:03.0640870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,266.06*50
2025-06-30T06:11:04.0645100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.30,266.06*7F
2025-06-30T06:11:05.0647973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.18,266.19*7B
2025-06-30T06:11:06.0645344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.47,266.36*79
2025-06-30T06:11:07.0638755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,266.44*7B
2025-06-30T06:11:08.0640594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,266.38*72
2025-06-30T06:11:09.0641609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,266.16*72
2025-06-30T06:11:10.0647238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,265.98*7D
2025-06-30T06:11:11.0640587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,265.99*71
2025-06-30T06:11:12.0645342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,266.19*75
2025-06-30T06:11:13.0646474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,266.65*5D
2025-06-30T06:11:14.0642773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,267.14*5A
2025-06-30T06:11:15.0646334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,267.40*57
2025-06-30T06:11:16.0644674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,267.38*5D
2025-06-30T06:11:17.0638651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,267.21*53
2025-06-30T06:11:18.0645804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,267.05*7D
2025-06-30T06:11:19.0641456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,267.09*79
2025-06-30T06:11:20.0640369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,267.25*52
2025-06-30T06:11:21.0644146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,267.27*54
2025-06-30T06:11:22.0645997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,266.92*7C
2025-06-30T06:11:23.0643922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.72,266.40*53
2025-06-30T06:11:24.0639831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.93,266.10*52
2025-06-30T06:11:25.0648810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.58,266.06*59
2025-06-30T06:11:26.0643410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,266.20*5A
2025-06-30T06:11:27.0641169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,266.51*53
2025-06-30T06:11:28.0648542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,267.02*59
2025-06-30T06:11:29.0645929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,267.62*5B
2025-06-30T06:11:30.0643189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,267.95*56
2025-06-30T06:11:31.0645642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,267.89*71
2025-06-30T06:11:32.0641894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.75,267.50*7F
2025-06-30T06:11:33.0644580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.07,266.90*59
2025-06-30T06:11:34.0640080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,266.27*56
2025-06-30T06:11:35.0642922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.84,265.85*55
2025-06-30T06:11:36.0643481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.01,265.74*7C
2025-06-30T06:11:37.0641114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.41,265.89*75
2025-06-30T06:11:38.0643835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.19,266.16*76
2025-06-30T06:11:39.0642425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,266.47*57
2025-06-30T06:11:40.0638765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,266.79*79
2025-06-30T06:11:41.0638769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.25,267.10*7D
2025-06-30T06:11:42.0644941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.16,267.40*76
2025-06-30T06:11:43.0648053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.79,267.56*71
2025-06-30T06:11:44.0642956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,267.37*7D
2025-06-30T06:11:45.0644152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,266.90*54
2025-06-30T06:11:46.0641083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,266.47*56
2025-06-30T06:11:47.0647470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,266.36*54
2025-06-30T06:11:48.0639501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,266.51*52
2025-06-30T06:11:49.0641651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,266.76*5A
2025-06-30T06:11:50.0639525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,266.97*58
2025-06-30T06:11:51.0646267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,266.98*59
2025-06-30T06:11:52.0643764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,266.75*5F
2025-06-30T06:11:53.0644801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,266.35*55
2025-06-30T06:11:54.0640282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,266.08*5B
2025-06-30T06:11:55.0637695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,266.12*5A
2025-06-30T06:11:56.0640054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,266.53*50
2025-06-30T06:11:57.0642786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.86,267.14*58
2025-06-30T06:11:58.0644906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,267.65*5C
2025-06-30T06:11:59.0647432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,267.75*79
2025-06-30T06:12:00.0641786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,267.41*58
2025-06-30T06:12:01.0641714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.13,266.92*5E
2025-06-30T06:12:02.0641996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.67,266.50*54
2025-06-30T06:12:03.0642547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.43,266.16*52
2025-06-30T06:12:04.0639109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.56,265.90*54
2025-06-30T06:12:05.0644782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,265.67*5A
2025-06-30T06:12:06.0739044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,265.59*74
2025-06-30T06:12:07.0646880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,265.80*72
2025-06-30T06:12:08.0742863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,266.23*79
2025-06-30T06:12:09.0742110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,266.66*7F
2025-06-30T06:12:10.0639456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,266.94*50
2025-06-30T06:12:11.0639347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.33,267.05*7D
2025-06-30T06:12:12.0640128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.58,266.93*7B
2025-06-30T06:12:13.0640705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.70,266.66*7D
2025-06-30T06:12:14.0647265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.47,266.40*75
2025-06-30T06:12:15.0646961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,266.16*51
2025-06-30T06:12:16.0739149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.58,265.88*7A
2025-06-30T06:12:17.0738805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.77,265.69*74
2025-06-30T06:12:18.0803684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.73,265.71*70
2025-06-30T06:12:19.0746367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,265.90*70
2025-06-30T06:12:20.0645319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,266.14*5D
2025-06-30T06:12:21.0644878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.49,266.40*5D
2025-06-30T06:12:22.0647733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.60,266.59*5C
2025-06-30T06:12:23.0640437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.53,266.58*5E
2025-06-30T06:12:24.0645933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.48,266.42*58
2025-06-30T06:12:25.0642999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,266.28*5E
2025-06-30T06:12:26.0739201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,266.30*7D
2025-06-30T06:12:27.0645953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.48,266.38*58
2025-06-30T06:12:28.0741656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,266.20*53
2025-06-30T06:12:29.0743015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,265.71*51
2025-06-30T06:12:30.0648089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.74,265.24*7A
2025-06-30T06:12:31.0641843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.20,265.10*78
2025-06-30T06:12:32.0646822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,265.37*52
2025-06-30T06:12:33.0738962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.62,265.97*5D
2025-06-30T06:12:34.0737864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.33,266.68*54
2025-06-30T06:12:35.0647370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.57,267.16*56
2025-06-30T06:12:36.0737325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.21,267.24*56
2025-06-30T06:12:37.0644345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.82,266.84*55
2025-06-30T06:12:38.0645279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.95,266.18*7B
2025-06-30T06:12:39.0647155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.53,265.57*7C
2025-06-30T06:12:40.0643028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.83,265.05*75
2025-06-30T06:12:41.0644766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.19,264.61*74
2025-06-30T06:12:42.0801849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.24,264.53*50
2025-06-30T06:12:43.0739297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,265.01*55
2025-06-30T06:12:44.0741837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,265.90*72
2025-06-30T06:12:45.0740037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,266.83*5A
2025-06-30T06:12:46.0747288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.35,267.46*56
2025-06-30T06:12:47.0740071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.87,267.57*5A
2025-06-30T06:12:48.0647400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.85,267.25*5A
2025-06-30T06:12:49.0644044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.26,266.58*58
2025-06-30T06:12:50.0740700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,265.83*5E
2025-06-30T06:12:51.0743448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,265.23*71
2025-06-30T06:12:52.0737974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,265.02*7E
2025-06-30T06:12:53.0740604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,265.31*54
2025-06-30T06:12:54.0646969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.27,265.90*51
2025-06-30T06:12:55.0646303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.51,266.60*7C
2025-06-30T06:12:56.0645152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.30,267.23*7B
2025-06-30T06:12:57.0740561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.85,267.61*73
2025-06-30T06:12:58.0743724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,267.77*5B
2025-06-30T06:12:59.0743676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.38,267.78*51
2025-06-30T06:13:00.0738667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.63,267.57*57
2025-06-30T06:13:01.0738473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.01,267.13*53
2025-06-30T06:13:02.0739335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.42,266.65*7F
2025-06-30T06:13:03.0742246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.72,266.46*78
2025-06-30T06:13:04.0738905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,266.59*7E
2025-06-30T06:13:05.0744546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,266.95*7D
2025-06-30T06:13:06.0743781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,267.38*50
2025-06-30T06:13:07.0645469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.12,267.66*79
2025-06-30T06:13:08.0740481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.03,267.67*7A
2025-06-30T06:13:09.0741616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.02,267.51*79
2025-06-30T06:13:10.0658591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.67,267.31*7F
2025-06-30T06:13:11.0740490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.62,267.18*71
2025-06-30T06:13:12.0746323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.85,267.11*5B
2025-06-30T06:13:13.0737361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,267.22*58
2025-06-30T06:13:14.0740635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.68,267.33*72
2025-06-30T06:13:15.0742091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.36,267.24*7D
2025-06-30T06:13:16.0742778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.39,266.94*76
2025-06-30T06:13:17.0743614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.81,266.59*78
2025-06-30T06:13:18.0740500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.22,266.36*57
2025-06-30T06:13:19.0743872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.44,266.30*54
2025-06-30T06:13:20.0738570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.39,266.47*5E
2025-06-30T06:13:21.0740545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.77,266.79*78
2025-06-30T06:13:22.0645514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.59,267.00*70
2025-06-30T06:13:23.0651804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.96,266.96*7F
2025-06-30T06:13:24.0746295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.11,266.69*79
2025-06-30T06:13:25.0738126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,266.29*7D
2025-06-30T06:13:26.0744303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,265.87*77
2025-06-30T06:13:27.0744604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.27,265.53*7A
2025-06-30T06:13:28.0784637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.21,265.48*77
2025-06-30T06:13:29.0746730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.12,265.74*72
2025-06-30T06:13:30.0737276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.09,266.08*50
2025-06-30T06:13:31.0740513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,266.35*50
2025-06-30T06:13:32.0746810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,266.45*5A
2025-06-30T06:13:33.0725734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.41,266.38*7F
2025-06-30T06:13:34.0742796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.77,266.13*79
2025-06-30T06:13:35.0748972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.97,265.65*70
2025-06-30T06:13:36.0746000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,265.14*50
2025-06-30T06:13:37.0740698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.59,264.87*59
2025-06-30T06:13:38.0746555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.95,264.97*5F
2025-06-30T06:13:39.0738496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,265.44*52
2025-06-30T06:13:40.0743779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,265.99*5F
2025-06-30T06:13:41.0750400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,266.33*53
2025-06-30T06:13:42.0741714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,266.27*59
2025-06-30T06:13:43.0745531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,265.86*58
2025-06-30T06:13:44.0738245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.69,265.21*76
2025-06-30T06:13:45.0740873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.11,264.61*7A
2025-06-30T06:13:46.0746871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,264.44*5E
2025-06-30T06:13:47.0744226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,264.83*55
2025-06-30T06:13:48.0743989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.91,265.55*7B
2025-06-30T06:13:49.0740601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.13,266.24*7E
2025-06-30T06:13:50.0746239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,266.56*7F
2025-06-30T06:13:51.0741541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,266.58*59
2025-06-30T06:13:52.0747751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.37,266.44*7D
2025-06-30T06:13:53.0738426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.51,266.04*7B
2025-06-30T06:13:54.0743868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.74,265.51*7A
2025-06-30T06:13:55.0746671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,265.03*7D
2025-06-30T06:13:56.0742420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,264.76*5F
2025-06-30T06:13:57.0747029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,264.83*5F
2025-06-30T06:13:58.0741041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,265.19*5A
2025-06-30T06:13:59.0741509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,265.89*79
2025-06-30T06:14:00.0745729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,266.75*5E
2025-06-30T06:14:01.0746400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.09,267.36*58
2025-06-30T06:14:02.0740753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.44,267.50*53
2025-06-30T06:14:03.0746018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.48,267.25*5A
2025-06-30T06:14:04.0742347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,266.67*50
2025-06-30T06:14:05.0744296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,266.02*57
2025-06-30T06:14:06.0739006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,265.62*7F
2025-06-30T06:14:07.0742011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.03,265.53*50
2025-06-30T06:14:08.0741198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.19,265.76*52
2025-06-30T06:14:09.0741011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.06,266.20*5D
2025-06-30T06:14:10.0746324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,266.63*76
2025-06-30T06:14:11.0739797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,266.82*5C
2025-06-30T06:14:12.0739485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.71,266.71*5A
2025-06-30T06:14:13.0742726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.81,266.53*59
2025-06-30T06:14:14.0744304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.23,266.50*57
2025-06-30T06:14:15.0738260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.32,266.59*5D
2025-06-30T06:14:16.0742188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,266.72*7C
2025-06-30T06:14:17.0738841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,266.85*7C
2025-06-30T06:14:18.0744335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,267.03*7E
2025-06-30T06:14:19.0744904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,267.13*5A
2025-06-30T06:14:20.0745924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,267.03*5D
2025-06-30T06:14:21.0743782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.61,266.90*73
2025-06-30T06:14:22.0740431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.71,266.80*70
2025-06-30T06:14:23.0746179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.59,266.65*77
2025-06-30T06:14:24.0741753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.69,266.54*5D
2025-06-30T06:14:25.0742404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.84,266.61*52
2025-06-30T06:14:26.0740890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.47,266.80*5E
2025-06-30T06:14:27.0743812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.75,267.06*7A
2025-06-30T06:14:28.0740624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,267.41*7C
2025-06-30T06:14:29.0742320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,267.60*57
2025-06-30T06:14:30.0742860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,267.54*53
2025-06-30T06:14:31.0742610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,267.28*70
2025-06-30T06:14:32.0746191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,266.94*7E
2025-06-30T06:14:33.0742528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,266.71*53
2025-06-30T06:14:34.0739760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,266.73*58
2025-06-30T06:14:35.0743461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,266.86*72
2025-06-30T06:14:36.0738746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,266.94*78
2025-06-30T06:14:37.0741109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,266.92*50
2025-06-30T06:14:38.0739850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,266.79*59
2025-06-30T06:14:39.0740519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,266.62*51
2025-06-30T06:14:40.0746586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,266.57*50
2025-06-30T06:14:41.0748227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,266.63*50
2025-06-30T06:14:42.0743132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,266.79*7C
2025-06-30T06:14:43.0737732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.19,267.08*59
2025-06-30T06:14:44.0737931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.44,267.47*5D
2025-06-30T06:14:45.0739225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,267.77*55
2025-06-30T06:14:46.0738682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,267.82*5D
2025-06-30T06:14:47.0741480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.34,267.65*52
2025-06-30T06:14:48.0747122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.67,267.30*56
2025-06-30T06:14:49.0738988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.53,266.91*59
2025-06-30T06:14:50.0744628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.03,266.63*52
2025-06-30T06:14:51.0743586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.57,266.53*57
2025-06-30T06:14:52.0740226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,266.49*5C
2025-06-30T06:14:53.0738775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,266.60*73
2025-06-30T06:14:54.0811441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,266.86*7A
2025-06-30T06:14:55.0740723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,267.22*7F
2025-06-30T06:14:56.0741846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,267.57*76
2025-06-30T06:14:57.0742946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,267.79*71
2025-06-30T06:14:58.0740154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.10,267.82*5D
2025-06-30T06:14:59.0748063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,267.51*78
2025-06-30T06:15:00.0744172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,266.85*5C
2025-06-30T06:15:01.0744617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,266.19*53
2025-06-30T06:15:02.0743915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,265.91*50
2025-06-30T06:15:03.0743313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,266.09*57
2025-06-30T06:15:04.0738804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.44,266.39*5E
2025-06-30T06:15:05.0741312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.85,266.51*5A
2025-06-30T06:15:06.0748481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.34,266.53*52
2025-06-30T06:15:07.0743798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,266.64*55
2025-06-30T06:15:08.0738901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,266.96*5E
2025-06-30T06:15:09.0738486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,267.42*77
2025-06-30T06:15:10.0744182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.86,267.66*7B
2025-06-30T06:15:11.0744310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.19,267.36*7D
2025-06-30T06:15:12.0739718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.44,266.59*71
2025-06-30T06:15:13.0747557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,265.72*7B
2025-06-30T06:15:14.0745827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,265.14*56
2025-06-30T06:15:15.0748192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,265.12*7B
2025-06-30T06:15:16.0737783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.63,265.61*7A
2025-06-30T06:15:17.0744391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.54,266.38*70
2025-06-30T06:15:18.0739973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.38,267.08*7C
2025-06-30T06:15:19.0741898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.39,267.42*51
2025-06-30T06:15:20.0739062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.97,267.37*5D
2025-06-30T06:15:21.0745442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.63,267.03*5C
2025-06-30T06:15:22.0744784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.03,266.72*56
2025-06-30T06:15:23.0745182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.53,266.67*79
2025-06-30T06:15:24.0746801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.08,266.71*7C
2025-06-30T06:15:25.0742155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.55,266.52*51
2025-06-30T06:15:26.0739010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.33,266.11*51
2025-06-30T06:15:27.0742036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,265.72*7F
2025-06-30T06:15:28.0787021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,265.46*7C
2025-06-30T06:15:29.0737697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,265.40*50
2025-06-30T06:15:30.0743991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,265.63*53
2025-06-30T06:15:31.0747112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.10,266.02*5E
2025-06-30T06:15:32.0747241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.39,266.33*59
2025-06-30T06:15:33.0738978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.02,266.62*5A
2025-06-30T06:15:34.0745045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.75,266.82*56
2025-06-30T06:15:35.0745958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.24,266.83*5D
2025-06-30T06:15:36.0748570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.21,266.56*56
2025-06-30T06:15:37.0741516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.63,266.14*7B
2025-06-30T06:15:38.0740103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.62,265.75*77
2025-06-30T06:15:39.0740849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.26,265.41*5D
2025-06-30T06:15:40.0740110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.56,265.17*54
2025-06-30T06:15:41.0742839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,265.05*7B
2025-06-30T06:15:42.0737935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,265.09*51
2025-06-30T06:15:43.0741344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.39,265.31*5D
2025-06-30T06:15:44.0742334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.48,265.72*5B
2025-06-30T06:15:45.0745577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.02,266.10*54
2025-06-30T06:15:46.0740547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,266.35*55
2025-06-30T06:15:47.0743202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,266.47*5B
2025-06-30T06:15:48.0738171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,266.38*5E
2025-06-30T06:15:49.0744455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,266.02*70
2025-06-30T06:15:50.0745904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,265.56*7A
2025-06-30T06:15:51.0739966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,265.18*77
2025-06-30T06:15:52.0742861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,265.11*79
2025-06-30T06:15:53.0742207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,265.33*7A
2025-06-30T06:15:54.0744374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,265.66*76
2025-06-30T06:15:55.0746407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,265.91*7A
2025-06-30T06:15:56.0742394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,266.01*7E
2025-06-30T06:15:57.0744200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.03,266.00*78
2025-06-30T06:15:58.0747148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.81,265.97*5B
2025-06-30T06:15:59.0742756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.62,265.81*50
2025-06-30T06:16:00.0745172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.05,265.61*51
2025-06-30T06:16:01.0742005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.91,265.61*5D
2025-06-30T06:16:02.0744177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,265.74*79
2025-06-30T06:16:03.0739122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.92,265.79*7C
2025-06-30T06:16:04.0744275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,265.75*7C
2025-06-30T06:16:05.0746826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,265.78*51
2025-06-30T06:16:06.0739998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,265.90*76
2025-06-30T06:16:07.0746013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,266.09*72
2025-06-30T06:16:08.0746376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,266.25*7B
2025-06-30T06:16:09.0741815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,266.17*52
2025-06-30T06:16:10.0742167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.52,265.82*53
2025-06-30T06:16:11.0737995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.06,265.33*52
2025-06-30T06:16:12.0740974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.96,264.99*58
2025-06-30T06:16:13.0738769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,265.04*59
2025-06-30T06:16:14.0741248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,265.44*56
2025-06-30T06:16:15.0745041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,266.00*57
2025-06-30T06:16:16.0747019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,266.45*7F
2025-06-30T06:16:17.0740728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,266.67*72
2025-06-30T06:16:18.0739067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,266.70*7A
2025-06-30T06:16:19.0743028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,266.60*70
2025-06-30T06:16:20.0741262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,266.36*57
2025-06-30T06:16:21.0747235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.53,265.98*50
2025-06-30T06:16:22.0744678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.36,265.52*53
2025-06-30T06:16:23.0744098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.22,265.28*5F
2025-06-30T06:16:24.0744256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,265.43*56
2025-06-30T06:16:25.0740990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,265.84*5D
2025-06-30T06:16:26.0745058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,266.35*75
2025-06-30T06:16:27.0740021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,266.75*7E
2025-06-30T06:16:28.0742394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.32,266.95*7B
2025-06-30T06:16:29.0739417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.53,266.99*7B
2025-06-30T06:16:30.0741500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.16,267.00*7E
2025-06-30T06:16:31.0748649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,266.96*54
2025-06-30T06:16:32.0746668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,266.81*5F
2025-06-30T06:16:33.0742895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.08,266.57*58
2025-06-30T06:16:34.0742282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.35,266.26*57
2025-06-30T06:16:35.0747507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,265.96*50
2025-06-30T06:16:36.0745834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,265.81*52
2025-06-30T06:16:37.0741000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,265.83*77
2025-06-30T06:16:38.0744202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,266.03*74
2025-06-30T06:16:39.0739490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,266.35*73
2025-06-30T06:16:40.0747599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,266.66*7A
2025-06-30T06:16:41.0743332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,266.89*51
2025-06-30T06:16:42.0743192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,266.97*55
2025-06-30T06:16:43.0739892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,266.84*57
2025-06-30T06:16:44.0740178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,266.63*54
2025-06-30T06:16:45.0741429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,266.35*5A
2025-06-30T06:16:46.0742278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,266.11*51
2025-06-30T06:16:47.0744226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.68,265.97*5A
2025-06-30T06:16:48.0745288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,265.81*5C
2025-06-30T06:16:49.0743159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,265.78*5A
2025-06-30T06:16:50.0747857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,266.06*76
2025-06-30T06:16:51.0742122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,266.48*5F
2025-06-30T06:16:52.0743075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,266.77*78
2025-06-30T06:16:53.0744149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,266.74*5B
2025-06-30T06:16:54.0742188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,266.48*5A
2025-06-30T06:16:55.0739806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,266.13*7E
2025-06-30T06:16:56.0742791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,265.87*73
2025-06-30T06:16:57.0748224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.16,265.75*7C
2025-06-30T06:16:58.0737819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,265.66*5D
2025-06-30T06:16:59.0744891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.06,265.54*53
2025-06-30T06:17:00.0739801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.96,265.40*54
2025-06-30T06:17:01.0740541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.79,265.33*5D
2025-06-30T06:17:02.0742104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,265.39*5F
2025-06-30T06:17:03.0740613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,265.61*54
2025-06-30T06:17:04.0744593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,265.92*73
2025-06-30T06:17:05.0745247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,266.23*7C
2025-06-30T06:17:06.0744844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,266.37*72
2025-06-30T06:17:07.0743899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,266.15*7D
2025-06-30T06:17:08.0743276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,265.68*52
2025-06-30T06:17:09.0744921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,265.35*56
2025-06-30T06:17:10.0742603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,265.37*5D
2025-06-30T06:17:11.0748103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,265.61*50
2025-06-30T06:17:12.0738581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,265.89*55
2025-06-30T06:17:13.0745386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,266.03*55
2025-06-30T06:17:14.0738447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,265.98*51
2025-06-30T06:17:15.0744866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,265.89*5A
2025-06-30T06:17:16.0745214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,265.74*54
2025-06-30T06:17:17.0741019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,265.67*57
2025-06-30T06:17:18.0740659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,265.75*59
2025-06-30T06:17:19.0746104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,265.74*5B
2025-06-30T06:17:20.0737857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,265.59*58
2025-06-30T06:17:21.0791965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,265.65*78
2025-06-30T06:17:22.0745604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,265.93*78
2025-06-30T06:17:23.0740113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,266.27*7F
2025-06-30T06:17:24.0742076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,266.41*5B
2025-06-30T06:17:25.0746886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.94,266.12*5E
2025-06-30T06:17:26.0738985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.60,265.36*58
2025-06-30T06:17:27.0744956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.48,264.58*57
2025-06-30T06:17:28.0744888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,264.18*5A
2025-06-30T06:17:29.0743841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,264.19*5C
2025-06-30T06:17:30.0746354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,264.42*75
2025-06-30T06:17:31.0743533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.45,264.73*72
2025-06-30T06:17:32.0743496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,265.03*79
2025-06-30T06:17:33.0745866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,265.27*52
2025-06-30T06:17:34.0739374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,265.47*7E
2025-06-30T06:17:35.0741465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.97,265.52*70
2025-06-30T06:17:36.0746593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.22,265.33*7D
2025-06-30T06:17:37.0739581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.01,265.07*7F
2025-06-30T06:17:38.0754954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,264.85*70
2025-06-30T06:17:39.0740802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,264.60*5F
2025-06-30T06:17:40.0738842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,264.36*5A
2025-06-30T06:17:41.0745099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,264.14*5B
2025-06-30T06:17:42.0746554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,263.91*5F
2025-06-30T06:17:43.0738515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,263.76*76
2025-06-30T06:17:44.0747550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,263.79*7F
2025-06-30T06:17:45.0743006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,263.99*74
2025-06-30T06:17:46.0739887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,264.23*7E
2025-06-30T06:17:47.0741091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,264.40*7E
2025-06-30T06:17:48.0740287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.15,264.46*7A
2025-06-30T06:17:49.0746503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.80,264.40*7A
2025-06-30T06:17:50.0738659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.78,264.15*75
2025-06-30T06:17:51.0753278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.14,263.73*5B
2025-06-30T06:17:52.0745520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,263.39*5C
2025-06-30T06:17:53.0743310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,263.22*52
2025-06-30T06:17:54.0746959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,263.23*7C
2025-06-30T06:17:55.0742343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,263.35*72
2025-06-30T06:17:56.0744223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,263.40*78
2025-06-30T06:17:57.0740212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,263.27*5B
2025-06-30T06:17:58.0745070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.53,262.95*5C
2025-06-30T06:17:59.0740696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,262.59*5D
2025-06-30T06:18:00.0741459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,262.37*50
2025-06-30T06:18:01.0746498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,262.42*5A
2025-06-30T06:18:02.0740749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,262.63*56
2025-06-30T06:18:03.0745932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,262.79*5D
2025-06-30T06:18:04.0744017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,262.92*5A
2025-06-30T06:18:05.0739860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.13,262.99*54
2025-06-30T06:18:06.0741863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.08,263.00*76
2025-06-30T06:18:07.0740479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.16,263.07*7A
2025-06-30T06:18:08.0765323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.27,263.19*5E
2025-06-30T06:18:09.0748299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,263.24*54
2025-06-30T06:18:10.0740996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,262.99*7D
2025-06-30T06:18:11.0745717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.24,262.42*74
2025-06-30T06:18:12.0746273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.25,261.84*57
2025-06-30T06:18:13.0738934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.26,261.61*5B
2025-06-30T06:18:14.0739439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.39,261.78*58
2025-06-30T06:18:15.0741274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,262.23*52
2025-06-30T06:18:16.0738689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,262.70*77
2025-06-30T06:18:17.0745580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,263.10*70
2025-06-30T06:18:18.0746891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,263.44*78
2025-06-30T06:18:19.0747020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,263.72*73
2025-06-30T06:18:20.0748311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,263.90*7F
2025-06-30T06:18:21.0745234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,263.81*7E
2025-06-30T06:18:22.0745833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,263.33*56
2025-06-30T06:18:23.0742048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,262.51*5C
2025-06-30T06:18:24.0743821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.42,261.65*56
2025-06-30T06:18:25.0739567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.01,261.20*7F
2025-06-30T06:18:26.0744617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,261.45*7A
2025-06-30T06:18:27.0739741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,262.39*73
2025-06-30T06:18:28.0744002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,263.55*58
2025-06-30T06:18:29.0746902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,264.33*55
2025-06-30T06:18:30.0744447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.26,264.63*56
2025-06-30T06:18:31.0741703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.53,264.51*50
2025-06-30T06:18:32.0743013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.02,264.05*55
2025-06-30T06:18:33.0747154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,263.43*70
2025-06-30T06:18:34.0737851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.31,262.87*5F
2025-06-30T06:18:35.0746697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.12,262.46*52
2025-06-30T06:18:36.0741528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,262.16*7F
2025-06-30T06:18:37.0747957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,262.05*7A
2025-06-30T06:18:38.0743378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,262.23*51
2025-06-30T06:18:39.0737980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,262.58*50
2025-06-30T06:18:40.0746582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,263.02*55
2025-06-30T06:18:41.0744032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.56,263.40*55
2025-06-30T06:18:42.0744711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.94,263.64*5E
2025-06-30T06:18:43.0745109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.10,263.69*57
2025-06-30T06:18:44.0738440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.96,263.56*55
2025-06-30T06:18:45.0745567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,263.30*7A
2025-06-30T06:18:46.0745655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,263.11*71
2025-06-30T06:18:47.0742198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,263.08*72
2025-06-30T06:18:48.0745525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,263.06*52
2025-06-30T06:18:49.0745403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,262.91*5F
2025-06-30T06:18:50.0744319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,262.64*5B
2025-06-30T06:18:51.0739608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,262.33*50
2025-06-30T06:18:52.0743107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,262.22*54
2025-06-30T06:18:53.0738192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,262.48*5A
2025-06-30T06:18:54.0741092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,263.09*56
2025-06-30T06:18:55.0742546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,263.60*55
2025-06-30T06:18:56.0743905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.10,263.80*58
2025-06-30T06:18:57.0739734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.24,263.74*5D
2025-06-30T06:18:58.0740983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.13,263.46*57
2025-06-30T06:18:59.0745079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.18,263.03*77
2025-06-30T06:19:00.0740022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.23,262.61*78
2025-06-30T06:19:01.0744696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.68,262.27*74
2025-06-30T06:19:02.0745177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,261.91*58
2025-06-30T06:19:03.0743909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,261.62*78
2025-06-30T06:19:04.0740422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,261.64*78
2025-06-30T06:19:05.0742745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,262.02*73
2025-06-30T06:19:06.0743494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,262.58*75
2025-06-30T06:19:07.0740161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.86,263.13*5F
2025-06-30T06:19:08.0742900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.95,263.47*59
2025-06-30T06:19:09.0740674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.88,263.44*5E
2025-06-30T06:19:10.0759498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.27,263.01*55
2025-06-30T06:19:11.0746648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.82,262.43*73
2025-06-30T06:19:12.0738045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,261.96*74
2025-06-30T06:19:13.0742511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,261.83*7E
2025-06-30T06:19:14.0748606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,262.02*59
2025-06-30T06:19:15.0743935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,262.43*74
2025-06-30T06:19:16.0739843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,262.82*71
2025-06-30T06:19:17.0744218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,262.92*59
2025-06-30T06:19:18.0744833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,262.70*54
2025-06-30T06:19:19.0741910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.35,262.29*5F
2025-06-30T06:19:20.0764610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.57,261.97*5E
2025-06-30T06:19:21.0746291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.12,261.94*52
2025-06-30T06:19:22.0738818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,262.28*77
2025-06-30T06:19:23.0745273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.25,262.91*73
2025-06-30T06:19:24.0743989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.56,263.60*56
2025-06-30T06:19:25.0745105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,264.09*56
2025-06-30T06:19:26.0746289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,264.08*75
2025-06-30T06:19:27.0740213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,263.54*55
2025-06-30T06:19:28.0742546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,262.62*5F
2025-06-30T06:19:29.0740757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.50,261.58*56
2025-06-30T06:19:30.0742413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,260.86*50
2025-06-30T06:19:31.0738214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,260.74*5B
2025-06-30T06:19:32.0747741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,261.34*5A
2025-06-30T06:19:33.0744947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,262.47*7E
2025-06-30T06:19:34.0742788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,263.71*71
2025-06-30T06:19:35.0740092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,264.59*5C
2025-06-30T06:19:36.0745851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,264.90*77
2025-06-30T06:19:37.0741761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.80,264.62*75
2025-06-30T06:19:38.0765274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.51,263.81*73
2025-06-30T06:19:39.0743271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,262.62*52
2025-06-30T06:19:40.0740760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,261.51*78
2025-06-30T06:19:41.0747896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,260.86*71
2025-06-30T06:19:42.0838249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,260.83*77
2025-06-30T06:19:43.0741523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,261.30*55
2025-06-30T06:19:44.0744885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,262.04*5D
2025-06-30T06:19:45.0739252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.26,262.85*5D
2025-06-30T06:19:46.0746692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.65,263.40*55
2025-06-30T06:19:47.0742818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.28,263.53*54
2025-06-30T06:19:48.0747050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.42,263.33*78
2025-06-30T06:19:49.0742085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.50,262.91*75
2025-06-30T06:19:50.0743423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.13,262.44*5C
2025-06-30T06:19:51.0741588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,262.11*52
2025-06-30T06:19:52.0740012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,261.98*7E
2025-06-30T06:19:53.0746549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,262.02*57
2025-06-30T06:19:54.0739522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.86,262.05*5B
2025-06-30T06:19:55.0742049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.45,261.84*5C
2025-06-30T06:19:56.0745799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.77,261.43*55
2025-06-30T06:19:57.0747677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.70,261.11*58
2025-06-30T06:19:58.0742510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,261.11*52
2025-06-30T06:19:59.0747258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,261.41*72
2025-06-30T06:20:00.0743929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.64,261.78*7F
2025-06-30T06:20:01.0741726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.55,262.09*71
2025-06-30T06:20:02.0739409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,262.32*71
2025-06-30T06:20:03.0740965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,262.44*55
2025-06-30T06:20:04.0741915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,262.53*5A
2025-06-30T06:20:05.0741809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,262.63*52
2025-06-30T06:20:06.0742649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,262.58*53
2025-06-30T06:20:07.0742579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,262.27*59
2025-06-30T06:20:08.0743433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.21,261.80*5B
2025-06-30T06:20:09.0743674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.35,261.27*57
2025-06-30T06:20:10.0739896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,261.00*5C
2025-06-30T06:20:11.0746191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,261.19*5E
2025-06-30T06:20:12.0742259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,261.75*7A
2025-06-30T06:20:13.0847979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,262.45*71
2025-06-30T06:20:14.0837235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,263.06*59
2025-06-30T06:20:15.0743577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,263.44*75
2025-06-30T06:20:16.0745890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,263.54*73
2025-06-30T06:20:17.0742062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,263.35*70
2025-06-30T06:20:18.0743804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,262.94*7F
2025-06-30T06:20:19.0739832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,262.42*7D
2025-06-30T06:20:20.0745820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,261.91*5C
2025-06-30T06:20:21.0749077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,261.53*5A
2025-06-30T06:20:22.0838667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,261.45*51
2025-06-30T06:20:23.0841144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,261.66*76
2025-06-30T06:20:24.0841200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.52,262.02*7E
2025-06-30T06:20:25.0846257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,262.39*71
2025-06-30T06:20:26.0747454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,262.71*5F
2025-06-30T06:20:27.0744875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,262.90*5B
2025-06-30T06:20:28.0746665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,262.86*50
2025-06-30T06:20:29.0747665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,262.60*5F
2025-06-30T06:20:30.0747624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,262.35*7D
2025-06-30T06:20:31.0743707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,262.28*7F
2025-06-30T06:20:32.0744905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,262.33*71
2025-06-30T06:20:33.0739865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,262.47*70
2025-06-30T06:20:34.0841390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,262.69*58
2025-06-30T06:20:35.0746018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,262.84*52
2025-06-30T06:20:36.0840306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,262.87*5F
2025-06-30T06:20:37.0843182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,262.79*5F
2025-06-30T06:20:38.0746910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.96,262.65*5E
2025-06-30T06:20:39.0744125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.24,262.48*5B
2025-06-30T06:20:40.0746164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.51,262.14*51
2025-06-30T06:20:41.0743053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.58,261.78*5B
2025-06-30T06:20:42.0838413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,261.74*56
2025-06-30T06:20:43.0742062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,262.11*7D
2025-06-30T06:20:44.0745577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.62,262.72*56
2025-06-30T06:20:45.0740043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.10,263.31*5A
2025-06-30T06:20:46.0842197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.94,263.69*5F
2025-06-30T06:20:47.0837904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,263.70*58
2025-06-30T06:20:48.0815866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,263.25*50
2025-06-30T06:20:49.0838913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.12,262.54*52
2025-06-30T06:20:50.0844276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.55,261.98*5D
2025-06-30T06:20:51.0744752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.25,261.77*51
2025-06-30T06:20:52.0847199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,261.89*56
2025-06-30T06:20:53.0745179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,262.24*53
2025-06-30T06:20:54.0847565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,262.70*72
2025-06-30T06:20:55.0845548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,263.03*70
2025-06-30T06:20:56.0844495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,263.16*7D
2025-06-30T06:20:57.0840645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,263.21*7C
2025-06-30T06:20:58.0740663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,263.26*76
2025-06-30T06:20:59.0747297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,263.31*7F
2025-06-30T06:21:00.0747470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.03,263.35*76
2025-06-30T06:21:01.0743535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,263.19*7E
2025-06-30T06:21:02.0843179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,262.84*74
2025-06-30T06:21:03.0845842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,262.47*5B
2025-06-30T06:21:04.0838395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,262.25*5A
2025-06-30T06:21:05.0843899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.45,262.24*50
2025-06-30T06:21:06.0847598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.63,262.44*5E
2025-06-30T06:21:07.0843090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,262.76*51
2025-06-30T06:21:08.0839045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,263.09*5B
2025-06-30T06:21:09.0847049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,263.47*71
2025-06-30T06:21:10.0846648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,263.92*7D
2025-06-30T06:21:11.0843836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.67,264.27*7B
2025-06-30T06:21:12.0846001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,264.28*71
2025-06-30T06:21:13.0842403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,263.88*54
2025-06-30T06:21:14.0745875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.06,263.18*5F
2025-06-30T06:21:15.0742357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.30,262.39*77
2025-06-30T06:21:16.0743732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.67,261.69*7E
2025-06-30T06:21:17.0843252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.95,261.36*79
2025-06-30T06:21:18.0844911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.38,261.56*70
2025-06-30T06:21:19.0846179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,262.18*5A
2025-06-30T06:21:20.0846284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.30,262.91*72
2025-06-30T06:21:21.0842629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.58,263.53*7B
2025-06-30T06:21:22.0847019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-1.23,264.04*7A
2025-06-30T06:21:23.0846574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.39,264.33*75
2025-06-30T06:21:24.0845684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.57,264.33*59
2025-06-30T06:21:25.0843177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,264.06*56
2025-06-30T06:21:26.0838571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.64,263.60*76
2025-06-30T06:21:27.0839465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.61,263.06*7E
2025-06-30T06:21:28.0839505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.45,262.53*77
2025-06-30T06:21:29.0746187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.34,262.16*70
2025-06-30T06:21:30.0846387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.29,262.03*73
2025-06-30T06:21:31.0842312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,262.22*7B
2025-06-30T06:21:32.0842544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,262.69*54
2025-06-30T06:21:33.0847596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.03,263.36*77
2025-06-30T06:21:34.0838189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.51,264.01*7D
2025-06-30T06:21:35.0841208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.65,264.32*7A
2025-06-30T06:21:36.0850515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.53,264.39*71
2025-06-30T06:21:37.0845385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,264.36*76
2025-06-30T06:21:38.0840929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,264.16*7F
2025-06-30T06:21:39.0841660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.58,263.70*79
2025-06-30T06:21:40.0746598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.40,263.06*7B
2025-06-30T06:21:41.0842294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.30,262.35*7D
2025-06-30T06:21:42.0841089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.87,261.80*77
2025-06-30T06:21:43.0838231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.70,261.62*78
2025-06-30T06:21:44.0838354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.65,261.86*76
2025-06-30T06:21:45.0843935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,262.50*7D
2025-06-30T06:21:46.0844254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,263.34*78
2025-06-30T06:21:47.0841809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.78,264.06*77
2025-06-30T06:21:48.0840317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.86,264.29*79
2025-06-30T06:21:49.0844326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.84,264.05*50
2025-06-30T06:21:50.0843132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.27,263.63*51
2025-06-30T06:21:51.0839928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.73,263.28*5E
2025-06-30T06:21:52.0845524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.19,262.95*5C
2025-06-30T06:21:53.0839264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,262.47*54
2025-06-30T06:21:54.0841046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,261.93*5A
2025-06-30T06:21:55.0844009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,261.65*7B
2025-06-30T06:21:56.0845259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.02,261.88*51
2025-06-30T06:21:57.0845023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.13,262.52*79
2025-06-30T06:21:58.0845219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.33,263.24*7F
2025-06-30T06:21:59.0843105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,263.82*5D
2025-06-30T06:22:00.0919048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,264.00*59
2025-06-30T06:22:01.0840643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.05,263.73*55
2025-06-30T06:22:02.0843296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.49,263.20*5A
2025-06-30T06:22:03.0839566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.79,262.63*58
2025-06-30T06:22:04.0840750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.75,262.21*52
2025-06-30T06:22:05.0847796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,262.12*54
2025-06-30T06:22:06.0840364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,262.40*55
2025-06-30T06:22:07.0837520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,262.88*55
2025-06-30T06:22:08.0844548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,263.31*57
2025-06-30T06:22:09.0841471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,263.58*54
2025-06-30T06:22:10.0844795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.05,263.68*75
2025-06-30T06:22:11.0842240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,263.65*76
2025-06-30T06:22:12.0843190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,263.46*7B
2025-06-30T06:22:13.0843490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.54,263.13*52
2025-06-30T06:22:14.0845410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.31,262.79*5A
2025-06-30T06:22:15.0842597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.81,262.63*5D
2025-06-30T06:22:16.0844093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.39,262.63*5D
2025-06-30T06:22:17.0844416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.21,262.70*57
2025-06-30T06:22:18.0842330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,262.85*5F
2025-06-30T06:22:19.0846937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.18,263.12*74
2025-06-30T06:22:20.0845123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.15,263.54*7A
2025-06-30T06:22:21.0846017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.14,264.07*78
2025-06-30T06:22:22.0840340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,264.44*7C
2025-06-30T06:22:23.0838824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,264.34*5E
2025-06-30T06:22:24.0846717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.12,263.78*5B
2025-06-30T06:22:25.0796577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.18,263.04*59
2025-06-30T06:22:26.0846604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.09,262.49*51
2025-06-30T06:22:27.0846965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.88,262.47*57
2025-06-30T06:22:28.0845398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,262.90*57
2025-06-30T06:22:29.0844500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,263.43*73
2025-06-30T06:22:30.0844896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.25,263.79*70
2025-06-30T06:22:31.0840059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.25,263.89*77
2025-06-30T06:22:32.0841881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.53,263.89*72
2025-06-30T06:22:33.0841801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,264.00*5F
2025-06-30T06:22:34.0843893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,264.17*7E
2025-06-30T06:22:35.0838476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.16,264.21*79
2025-06-30T06:22:36.0845792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.33,264.11*78
2025-06-30T06:22:37.0841742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.80,263.94*55
2025-06-30T06:22:38.0842706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.96,263.61*5B
2025-06-30T06:22:39.0839656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.67,263.25*5B
2025-06-30T06:22:40.0840895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.60,262.97*5E
2025-06-30T06:22:41.0847581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.70,262.87*77
2025-06-30T06:22:42.0847345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,263.03*7F
2025-06-30T06:22:43.0837757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,263.36*5E
2025-06-30T06:22:44.0845816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,263.74*7F
2025-06-30T06:22:45.0843409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,264.12*7C
2025-06-30T06:22:46.0846066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,264.46*54
2025-06-30T06:22:47.0847774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,264.76*57
2025-06-30T06:22:48.0847063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,264.96*77
2025-06-30T06:22:49.0842527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,264.92*74
2025-06-30T06:22:50.0840342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,264.48*58
2025-06-30T06:22:51.0845115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,263.63*5E
2025-06-30T06:22:52.0882382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.06,262.69*5B
2025-06-30T06:22:53.0843881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.53,262.03*5D
2025-06-30T06:22:54.0840352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.22,261.97*59
2025-06-30T06:22:55.0845206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,262.49*53
2025-06-30T06:22:56.0816928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,263.34*74
2025-06-30T06:22:57.0841436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.70,264.34*56
2025-06-30T06:22:58.0846551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,265.27*59
2025-06-30T06:22:59.0846089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,265.73*59
2025-06-30T06:23:00.0840308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,265.59*5A
2025-06-30T06:23:01.0845125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,265.03*52
2025-06-30T06:23:02.0847269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.32,264.29*5E
2025-06-30T06:23:03.0843353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.21,263.46*56
2025-06-30T06:23:04.0838231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,262.77*56
2025-06-30T06:23:05.0826862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,262.43*5C
2025-06-30T06:23:06.0838880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,262.44*5C
2025-06-30T06:23:07.0845274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,262.70*7A
2025-06-30T06:23:08.0845455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,263.19*75
2025-06-30T06:23:09.0841785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,263.81*7B
2025-06-30T06:23:10.0842173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,264.39*7F
2025-06-30T06:23:11.0838646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,264.87*75
2025-06-30T06:23:12.0838857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,265.12*5A
2025-06-30T06:23:13.0843353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,264.92*75
2025-06-30T06:23:14.0839022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.03,264.27*56
2025-06-30T06:23:15.0844080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.43,263.52*50
2025-06-30T06:23:16.0847234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.67,262.95*5D
2025-06-30T06:23:17.0843552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,262.77*53
2025-06-30T06:23:18.0844025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,263.06*57
2025-06-30T06:23:19.0843709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.02,263.61*7F
2025-06-30T06:23:20.0845390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.51,264.06*75
2025-06-30T06:23:21.0844291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.89,264.20*72
2025-06-30T06:23:22.0847471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.82,264.14*70
2025-06-30T06:23:23.0840248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,264.07*54
2025-06-30T06:23:24.0838045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,264.08*57
2025-06-30T06:23:25.0846077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.95,264.23*70
2025-06-30T06:23:26.0842204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.43,264.37*77
2025-06-30T06:23:27.0844439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.15,264.38*74
2025-06-30T06:23:28.0845499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,264.27*7F
2025-06-30T06:23:29.0846780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,264.10*78
2025-06-30T06:23:30.0842021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.05,263.87*75
2025-06-30T06:23:31.0837831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.79,263.47*72
2025-06-30T06:23:32.0840689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.44,263.03*56
2025-06-30T06:23:33.0839536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.67,262.76*55
2025-06-30T06:23:34.0842874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.18,262.75*76
2025-06-30T06:23:35.0840121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,263.00*71
2025-06-30T06:23:36.0842387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,263.38*74
2025-06-30T06:23:37.0839609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,263.74*78
2025-06-30T06:23:38.0854875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.87,264.01*7F
2025-06-30T06:23:39.0846372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,264.20*7F
2025-06-30T06:23:40.0845431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,264.22*50
2025-06-30T06:23:41.0841872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,263.89*77
2025-06-30T06:23:42.0843618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,263.26*59
2025-06-30T06:23:43.0839229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,262.65*51
2025-06-30T06:23:44.0847030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,262.33*53
2025-06-30T06:23:45.0841116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,262.26*56
2025-06-30T06:23:46.0843766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,262.38*5E
2025-06-30T06:23:47.0838113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.19,262.81*7E
2025-06-30T06:23:48.0839043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,263.49*76
2025-06-30T06:23:49.0840993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,264.22*78
2025-06-30T06:23:50.0841391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,264.70*51
2025-06-30T06:23:51.0846374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,264.67*79
2025-06-30T06:23:52.0841090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,264.13*77
2025-06-30T06:23:53.0841668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,263.34*71
2025-06-30T06:23:54.0840101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,262.75*50
2025-06-30T06:23:55.0845378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,262.63*52
2025-06-30T06:23:56.0839760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,262.87*79
2025-06-30T06:23:57.0841626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,263.18*76
2025-06-30T06:23:58.0839683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,263.32*7D
2025-06-30T06:23:59.0845350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,263.44*77
2025-06-30T06:24:00.0845903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,263.65*73
2025-06-30T06:24:01.0839402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,263.89*7E
2025-06-30T06:24:02.0846334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,264.08*70
2025-06-30T06:24:03.0841535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.39,264.23*72
2025-06-30T06:24:04.0844840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.18,264.33*77
2025-06-30T06:24:05.0839665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.28,264.32*54
2025-06-30T06:24:06.0845493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,264.09*58
2025-06-30T06:24:07.0841149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,263.60*55
2025-06-30T06:24:08.0843881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.28,263.06*7B
2025-06-30T06:24:09.0839554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.85,262.79*7C
2025-06-30T06:24:10.0847077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.34,262.77*7A
2025-06-30T06:24:11.0838488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,262.90*7C
2025-06-30T06:24:12.0840938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,263.00*55
2025-06-30T06:24:13.0837640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.76,263.05*5A
2025-06-30T06:24:14.0844284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.15,263.22*55
2025-06-30T06:24:15.0843662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.89,263.49*5F
2025-06-30T06:24:16.0844715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.15,263.60*5C
2025-06-30T06:24:17.0843576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,263.51*51
2025-06-30T06:24:18.0845150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,263.31*7F
2025-06-30T06:24:19.0844288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,262.99*73
2025-06-30T06:24:20.0842450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,262.56*5B
2025-06-30T06:24:21.0838812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.43,262.16*7F
2025-06-30T06:24:22.0841986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.01,261.99*73
2025-06-30T06:24:23.0838179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.14,262.09*7F
2025-06-30T06:24:24.0842664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.93,262.39*73
2025-06-30T06:24:25.0838176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,262.76*52
2025-06-30T06:24:26.0844862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.76,263.12*5B
2025-06-30T06:24:27.0844474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.31,263.32*56
2025-06-30T06:24:28.0844118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.95,263.31*5C
2025-06-30T06:24:29.0840044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.98,263.15*51
2025-06-30T06:24:30.0840849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,262.96*58
2025-06-30T06:24:31.0840649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,262.83*52
2025-06-30T06:24:32.0826095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,262.60*7E
2025-06-30T06:24:33.0843268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,262.18*77
2025-06-30T06:24:34.0844120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,261.83*73
2025-06-30T06:24:35.0838486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,261.74*56
2025-06-30T06:24:36.0841833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,261.87*7E
2025-06-30T06:24:37.0838233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.99,262.06*78
2025-06-30T06:24:38.0839990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.05,262.24*7F
2025-06-30T06:24:39.0846405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.47,262.51*7E
2025-06-30T06:24:40.0845797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,263.00*7C
2025-06-30T06:24:41.0840585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,263.62*77
2025-06-30T06:24:42.0845190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,264.16*79
2025-06-30T06:24:43.0843207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.40,264.38*7D
2025-06-30T06:24:44.0842024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.90,264.10*5E
2025-06-30T06:24:45.0841075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.12,263.41*51
2025-06-30T06:24:46.0845707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.57,262.52*56
2025-06-30T06:24:47.0838603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.20,261.68*50
2025-06-30T06:24:48.0840187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.39,261.20*7E
2025-06-30T06:24:49.0845671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.51,261.34*7A
2025-06-30T06:24:50.0845766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.12,262.07*53
2025-06-30T06:24:51.0843155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.31,263.04*5A
2025-06-30T06:24:52.0845958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.08,263.87*51
2025-06-30T06:24:53.0840518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,264.39*78
2025-06-30T06:24:54.0844676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,264.67*52
2025-06-30T06:24:55.0838890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.04,264.78*5F
2025-06-30T06:24:56.0847601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.08,264.67*55
2025-06-30T06:24:57.0845151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.85,264.27*56
2025-06-30T06:24:58.0839437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.40,263.81*5A
2025-06-30T06:24:59.0845783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.05,263.54*53
2025-06-30T06:25:00.0845359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,263.48*5C
2025-06-30T06:25:01.0845913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,263.39*53
2025-06-30T06:25:02.0847440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,263.24*57
2025-06-30T06:25:03.0843754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.96,263.16*71
2025-06-30T06:25:04.0845993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.03,263.33*7F
2025-06-30T06:25:05.0842289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.31,263.79*71
2025-06-30T06:25:06.0844513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.05,264.47*7B
2025-06-30T06:25:07.0839457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.01,265.11*57
2025-06-30T06:25:08.0840538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,265.39*72
2025-06-30T06:25:09.0845577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.34,265.20*7D
2025-06-30T06:25:10.0845800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.03,264.70*50
2025-06-30T06:25:11.0846458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.34,264.11*55
2025-06-30T06:25:12.0840679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.09,263.52*59
2025-06-30T06:25:13.0843389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.86,263.07*55
2025-06-30T06:25:14.0846665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.75,262.92*52
2025-06-30T06:25:15.0843085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,263.05*7C
2025-06-30T06:25:16.0840604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.89,263.31*5C
2025-06-30T06:25:17.0846443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.11,263.62*54
2025-06-30T06:25:18.0838707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.38,263.88*5D
2025-06-30T06:25:19.0847587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,264.13*72
2025-06-30T06:25:20.0838762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,264.41*57
2025-06-30T06:25:21.0844920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.98,264.68*5F
2025-06-30T06:25:22.0842361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.50,264.80*58
2025-06-30T06:25:23.0846694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,264.81*51
2025-06-30T06:25:24.0848529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,264.65*78
2025-06-30T06:25:25.0844705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,264.23*7E
2025-06-30T06:25:26.0839297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,263.63*7F
2025-06-30T06:25:27.0840229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,263.10*52
2025-06-30T06:25:28.0844461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,262.85*55
2025-06-30T06:25:29.0842923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,262.99*5E
2025-06-30T06:25:30.0845132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,263.44*50
2025-06-30T06:25:31.0847318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,264.02*58
2025-06-30T06:25:32.0843556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,264.56*5B
2025-06-30T06:25:33.0839171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,265.04*55
2025-06-30T06:25:34.0840447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,265.39*7E
2025-06-30T06:25:35.0847719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.52,265.43*73
2025-06-30T06:25:36.0847384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.64,265.02*7E
2025-06-30T06:25:37.0847387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,264.19*58
2025-06-30T06:25:38.0843463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,263.22*53
2025-06-30T06:25:39.0841055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.50,262.55*7E
2025-06-30T06:25:40.0843040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,262.57*70
2025-06-30T06:25:41.0840447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,263.32*7A
2025-06-30T06:25:42.0840015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,264.46*56
2025-06-30T06:25:43.0838767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,265.38*56
2025-06-30T06:25:44.0839917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.39,265.75*58
2025-06-30T06:25:45.0842524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.33,265.53*56
2025-06-30T06:25:46.0841554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.29,264.97*56
2025-06-30T06:25:47.0838714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.23,264.32*7C
2025-06-30T06:25:48.0837897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,263.87*7F
2025-06-30T06:25:49.0846055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.48,263.76*5D
2025-06-30T06:25:50.0838705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.68,263.97*74
2025-06-30T06:25:51.0843797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.65,264.36*7C
2025-06-30T06:25:52.0843691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,264.78*74
2025-06-30T06:25:53.0846009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,265.16*55
2025-06-30T06:25:54.0838758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.32,265.46*54
2025-06-30T06:25:55.0844153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.07,265.63*5E
2025-06-30T06:25:56.0843204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.82,265.70*5C
2025-06-30T06:25:57.0837699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,265.67*5F
2025-06-30T06:25:58.0842272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,265.55*7A
2025-06-30T06:25:59.0838177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,265.46*5A
2025-06-30T06:26:00.0840948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,265.52*74
2025-06-30T06:26:01.0847326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,265.73*7F
2025-06-30T06:26:02.0842284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,266.10*79
2025-06-30T06:26:03.0847271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,266.60*7F
2025-06-30T06:26:04.0838939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,267.10*7B
2025-06-30T06:26:05.0844024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,267.49*5D
2025-06-30T06:26:06.0847223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,267.64*5F
2025-06-30T06:26:07.0842783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,267.49*59
2025-06-30T06:26:08.0842593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,267.04*5D
2025-06-30T06:26:09.0843346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,266.45*7F
2025-06-30T06:26:10.0843780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,266.13*74
2025-06-30T06:26:11.0844047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,266.33*77
2025-06-30T06:26:12.0841759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,266.96*7F
2025-06-30T06:26:13.0839550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,267.82*7C
2025-06-30T06:26:14.0844764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,268.64*55
2025-06-30T06:26:15.0843095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,269.11*5C
2025-06-30T06:26:16.0841736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,269.07*5D
2025-06-30T06:26:17.0848180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,268.56*7D
2025-06-30T06:26:18.0845401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,267.80*78
2025-06-30T06:26:19.0841025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,267.07*56
2025-06-30T06:26:20.0844200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,266.62*55
2025-06-30T06:26:21.0844638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,266.54*55
2025-06-30T06:26:22.0845632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,266.84*79
2025-06-30T06:26:23.0840052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,267.45*55
2025-06-30T06:26:24.0837549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.83,268.11*56
2025-06-30T06:26:25.0839946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.17,268.69*5B
2025-06-30T06:26:26.0843903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.97,269.03*56
2025-06-30T06:26:27.0840340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.29,269.08*5E
2025-06-30T06:26:28.0843405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,268.87*5D
2025-06-30T06:26:29.0841371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,268.42*78
2025-06-30T06:26:30.0871418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,267.89*7E
2025-06-30T06:26:31.0846563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,267.46*7D
2025-06-30T06:26:32.0844647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,267.35*50
2025-06-30T06:26:33.0841722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.10,267.62*51
2025-06-30T06:26:34.0843621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.90,268.09*76
2025-06-30T06:26:35.0842377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.87,268.45*70
2025-06-30T06:26:36.0838300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.55,268.48*51
2025-06-30T06:26:37.0841272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.51,268.40*57
2025-06-30T06:26:38.0842074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.61,268.47*5C
2025-06-30T06:26:39.0844557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,268.82*53
2025-06-30T06:26:40.0845870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.27,269.22*79
2025-06-30T06:26:41.0843733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.01,269.59*7C
2025-06-30T06:26:42.0845622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.65,269.85*7B
2025-06-30T06:26:43.0842199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,269.63*71
2025-06-30T06:26:44.0847087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,268.97*55
2025-06-30T06:26:45.0843580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.49,268.23*7A
2025-06-30T06:26:46.0844939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.41,267.71*70
2025-06-30T06:26:47.0841703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.63,267.51*7D
2025-06-30T06:26:48.0843546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,267.66*7E
2025-06-30T06:26:49.0842820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,268.15*75
2025-06-30T06:26:50.0841749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,268.87*7C
2025-06-30T06:26:51.0846763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,269.55*71
2025-06-30T06:26:52.0842839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,269.90*72
2025-06-30T06:26:53.0846641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.23,269.89*56
2025-06-30T06:26:54.0847303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,269.62*55
2025-06-30T06:26:55.0842946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,269.25*52
2025-06-30T06:26:56.0844256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,268.86*55
2025-06-30T06:26:57.0843454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,268.51*57
2025-06-30T06:26:58.0862160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,268.35*5A
2025-06-30T06:26:59.0841862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,268.36*5D
2025-06-30T06:27:00.0844265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.74,268.44*77
2025-06-30T06:27:01.0843350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.56,268.62*73
2025-06-30T06:27:02.0847311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,268.87*78
2025-06-30T06:27:03.0843045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,269.11*7B
2025-06-30T06:27:04.0839567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,269.24*5A
2025-06-30T06:27:05.0846621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,269.17*5B
2025-06-30T06:27:06.0846454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.40,268.96*53
2025-06-30T06:27:07.0847410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.39,268.71*57
2025-06-30T06:27:08.0838847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,268.47*5C
2025-06-30T06:27:09.0843487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,268.33*74
2025-06-30T06:27:10.0844432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.16,268.41*76
2025-06-30T06:27:11.0845421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,268.72*5C
2025-06-30T06:27:12.0847819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,269.16*50
2025-06-30T06:27:13.0845852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,269.51*5E
2025-06-30T06:27:14.0840659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,269.60*56
2025-06-30T06:27:15.0847414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.21,269.37*50
2025-06-30T06:27:16.0839435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.45,268.95*52
2025-06-30T06:27:17.0847936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,268.41*5A
2025-06-30T06:27:18.0841703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,267.96*51
2025-06-30T06:27:19.0845680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,267.89*56
2025-06-30T06:27:20.0846873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,268.19*5D
2025-06-30T06:27:21.0838545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,268.73*51
2025-06-30T06:27:22.0841108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,269.31*71
2025-06-30T06:27:23.0844494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,269.66*72
2025-06-30T06:27:24.0845568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,269.66*59
2025-06-30T06:27:25.0843525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,269.37*5D
2025-06-30T06:27:26.0844276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,268.94*7F
2025-06-30T06:27:27.0841708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,268.51*5B
2025-06-30T06:27:28.0841764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,268.24*51
2025-06-30T06:27:29.0845521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,268.10*54
2025-06-30T06:27:30.0842989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.87,268.13*50
2025-06-30T06:27:31.0838711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,268.27*5C
2025-06-30T06:27:32.0842260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,268.41*58
2025-06-30T06:27:33.0838849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,268.44*72
2025-06-30T06:27:34.0842546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,268.38*7D
2025-06-30T06:27:35.0838375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,268.45*56
2025-06-30T06:27:36.0844564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,268.65*59
2025-06-30T06:27:37.0839123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,268.90*7D
2025-06-30T06:27:38.0842199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,268.93*7B
2025-06-30T06:27:39.0844544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,268.68*5B
2025-06-30T06:27:40.0843743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,268.28*5F
2025-06-30T06:27:41.0839364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,267.94*5A
2025-06-30T06:27:42.0842879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.65,267.87*72
2025-06-30T06:27:43.0848230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.56,267.99*78
2025-06-30T06:27:44.0838210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.27,268.12*77
2025-06-30T06:27:45.0840902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,268.15*7C
2025-06-30T06:27:46.0841674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,268.17*5B
2025-06-30T06:27:47.0847416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.24,268.23*5A
2025-06-30T06:27:48.0839500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.25,268.40*72
2025-06-30T06:27:49.0861258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.56,268.54*72
2025-06-30T06:27:50.0847048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,268.47*7B
2025-06-30T06:27:51.0843242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,268.18*57
2025-06-30T06:27:52.0845516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,267.93*73
2025-06-30T06:27:53.0840743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.61,267.86*78
2025-06-30T06:27:54.0841758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.85,267.94*7B
2025-06-30T06:27:55.0839413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.58,268.16*7C
2025-06-30T06:27:56.0842514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,268.50*7F
2025-06-30T06:27:57.0841655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,268.85*55
2025-06-30T06:27:58.0845958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,269.09*7D
2025-06-30T06:27:59.0844044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,269.18*7B
2025-06-30T06:28:00.0844656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,269.01*50
2025-06-30T06:28:01.0840483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.85,268.52*56
2025-06-30T06:28:02.0845156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.43,267.86*5A
2025-06-30T06:28:03.0839423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.72,267.23*50
2025-06-30T06:28:04.0841927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.69,266.90*50
2025-06-30T06:28:05.0847333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,267.03*58
2025-06-30T06:28:06.0840716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,267.52*77
2025-06-30T06:28:07.0845620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.56,268.08*73
2025-06-30T06:28:08.0842188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.13,268.56*74
2025-06-30T06:28:09.0839137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.12,268.81*53
2025-06-30T06:28:10.0840870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.00,268.83*73
2025-06-30T06:28:11.0840219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,268.74*57
2025-06-30T06:28:12.0837727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,268.64*54
2025-06-30T06:28:13.0843715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.49,268.60*58
2025-06-30T06:28:14.0847895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.24,268.61*5A
2025-06-30T06:28:15.0840291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.22,268.58*53
2025-06-30T06:28:16.0846040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,268.42*59
2025-06-30T06:28:17.0844179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,268.16*5B
2025-06-30T06:28:18.0839360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,267.91*75
2025-06-30T06:28:19.0844011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.55,267.74*7A
2025-06-30T06:28:20.0845631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,267.66*7D
2025-06-30T06:28:21.0841306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,267.59*7D
2025-06-30T06:28:22.0842726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,267.65*7B
2025-06-30T06:28:23.0847588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,267.97*5E
2025-06-30T06:28:24.0937898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,268.44*7E
2025-06-30T06:28:25.0845590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,268.94*70
2025-06-30T06:28:26.0845763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,269.42*74
2025-06-30T06:28:27.0846861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,269.76*72
2025-06-30T06:28:28.0844964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,269.73*50
2025-06-30T06:28:29.0843613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.69,269.33*54
2025-06-30T06:28:30.0838354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.73,268.48*53
2025-06-30T06:28:31.0840483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.68,267.47*5A
2025-06-30T06:28:32.0838798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.28,266.79*55
2025-06-30T06:28:33.0837542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,266.61*55
2025-06-30T06:28:34.0842444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,266.86*75
2025-06-30T06:28:35.0938910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.52,267.40*52
2025-06-30T06:28:36.0938948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.42,268.18*53
2025-06-30T06:28:37.0845758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.72,269.23*5F
2025-06-30T06:28:38.0844389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,270.35*53
2025-06-30T06:28:39.0843511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,271.09*7E
2025-06-30T06:28:40.0845139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,271.13*5F
2025-06-30T06:28:41.0841333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.99,270.44*51
2025-06-30T06:28:42.0843365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.35,269.28*50
2025-06-30T06:28:43.0942342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.91,268.03*5C
2025-06-30T06:28:44.0844204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.94,266.92*51
2025-06-30T06:28:45.0946950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,266.17*56
2025-06-30T06:28:46.0939228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,265.99*77
2025-06-30T06:28:47.0940366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.46,266.44*7E
2025-06-30T06:28:48.0940750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.74,267.38*7F
2025-06-30T06:28:49.0847968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.43,268.51*77
2025-06-30T06:28:50.0938675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,269.47*7F
2025-06-30T06:28:51.0844176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,270.17*7E
2025-06-30T06:28:52.0846365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,270.59*73
2025-06-30T06:28:53.0842963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,270.53*7F
2025-06-30T06:28:54.0938141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,269.89*73
2025-06-30T06:28:55.0944624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.94,268.99*57
2025-06-30T06:28:56.0841837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.85,268.15*52
2025-06-30T06:28:57.0846582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,267.56*56
2025-06-30T06:28:58.0939462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,267.41*56
2025-06-30T06:28:59.0943466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,267.75*72
2025-06-30T06:29:00.0946909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.53,268.45*70
2025-06-30T06:29:01.0938814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.36,269.16*70
2025-06-30T06:29:02.0938320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,269.72*76
2025-06-30T06:29:03.0847482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,270.12*59
2025-06-30T06:29:04.0937713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,270.30*51
2025-06-30T06:29:05.0844328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.98,270.11*52
2025-06-30T06:29:06.0844713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,269.72*56
2025-06-30T06:29:07.0940476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,269.26*59
2025-06-30T06:29:08.0941491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,268.80*5D
2025-06-30T06:29:09.0947078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,268.55*71
2025-06-30T06:29:10.0938533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,268.59*7A
2025-06-30T06:29:11.0937375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,268.70*7B
2025-06-30T06:29:12.0845163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,268.79*75
2025-06-30T06:29:13.0844003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,268.84*7D
2025-06-30T06:29:14.0940729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,268.92*7C
2025-06-30T06:29:15.0947534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,269.07*51
2025-06-30T06:29:16.0940211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,269.33*5D
2025-06-30T06:29:17.0941478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,269.60*50
2025-06-30T06:29:18.0943082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,269.78*55
2025-06-30T06:29:19.0939768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,269.87*52
2025-06-30T06:29:20.0940564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.32,269.78*52
2025-06-30T06:29:21.0845653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.22,269.49*56
2025-06-30T06:29:22.0846853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,269.22*56
2025-06-30T06:29:23.0942112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,269.08*7B
2025-06-30T06:29:24.0947967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,268.99*7B
2025-06-30T06:29:25.0939566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,268.90*50
2025-06-30T06:29:26.0846004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.03,268.92*5F
2025-06-30T06:29:27.0939774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.88,268.98*74
2025-06-30T06:29:28.0940676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.71,268.91*7F
2025-06-30T06:29:29.0938182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.95,268.82*7D
2025-06-30T06:29:30.0939894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,268.83*51
2025-06-30T06:29:31.0945711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.62,269.00*5E
2025-06-30T06:29:32.0945957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.41,269.29*7C
2025-06-30T06:29:33.0939006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.10,269.61*72
2025-06-30T06:29:34.0943899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.12,269.84*7D
2025-06-30T06:29:35.0938258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.44,269.87*7D
2025-06-30T06:29:36.0943657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,269.69*5F
2025-06-30T06:29:37.0940498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,269.31*53
2025-06-30T06:29:38.0843226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.33,268.82*7C
2025-06-30T06:29:39.0939091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.47,268.41*72
2025-06-30T06:29:40.0844770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.94,268.14*74
2025-06-30T06:29:41.0938887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.94,268.03*70
2025-06-30T06:29:42.0941321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,268.22*52
2025-06-30T06:29:43.0945794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,268.68*78
2025-06-30T06:29:44.0948040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.76,269.36*7D
2025-06-30T06:29:45.0945570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.59,270.06*76
2025-06-30T06:29:46.0947300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.60,270.47*7D
2025-06-30T06:29:47.0942906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.99,270.41*59
2025-06-30T06:29:48.0944503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.57,269.90*52
2025-06-30T06:29:49.0941823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.50,269.14*57
2025-06-30T06:29:50.0944107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.39,268.32*59
2025-06-30T06:29:51.0938381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.37,267.63*74
2025-06-30T06:29:52.0943786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.84,267.36*7A
2025-06-30T06:29:53.0944744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.54,267.63*59
2025-06-30T06:29:54.0946535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.33,268.34*58
2025-06-30T06:29:55.0938545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.48,269.22*53
2025-06-30T06:29:56.0939531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,269.93*7C
2025-06-30T06:29:57.0944721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,270.25*7F
2025-06-30T06:29:58.0938249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,270.13*58
2025-06-30T06:29:59.0946684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.41,269.70*56
2025-06-30T06:30:00.0938838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.17,269.04*52
2025-06-30T06:30:01.0944624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.55,268.30*5A
2025-06-30T06:30:02.0947247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.36,267.77*56
2025-06-30T06:30:03.0945585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,267.67*55
2025-06-30T06:30:04.0938446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,267.94*70
2025-06-30T06:30:05.0947230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,268.40*58
2025-06-30T06:30:06.0939089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,268.88*5C
2025-06-30T06:30:07.0973089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,269.22*7A
2025-06-30T06:30:08.0937776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,269.43*70
2025-06-30T06:30:09.0943440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,269.54*77
2025-06-30T06:30:10.0943136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,269.42*5F
2025-06-30T06:30:11.0943071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,268.99*50
2025-06-30T06:30:12.0943803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,268.37*77
2025-06-30T06:30:13.0942081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.63,267.83*75
2025-06-30T06:30:14.0945158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.57,267.55*7A
2025-06-30T06:30:15.0941576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,267.60*54
2025-06-30T06:30:16.0942390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,267.88*50
2025-06-30T06:30:17.0939862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,268.25*5C
2025-06-30T06:30:18.0942197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,268.64*53
2025-06-30T06:30:19.0867411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,268.85*5E
2025-06-30T06:30:20.0946636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.05,268.83*7A
2025-06-30T06:30:21.0942581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.00,268.56*5D
2025-06-30T06:30:22.0943053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,268.01*56
2025-06-30T06:30:23.0943336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,267.39*71
2025-06-30T06:30:24.0945424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.91,267.09*70
2025-06-30T06:30:25.0946559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.96,267.18*79
2025-06-30T06:30:26.0945585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.01,267.53*7E
2025-06-30T06:30:27.0939020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,267.97*76
2025-06-30T06:30:28.0943731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,268.40*5D
2025-06-30T06:30:29.0939728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,268.69*53
2025-06-30T06:30:30.0943334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.76,268.59*56
2025-06-30T06:30:31.0945544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.71,268.03*57
2025-06-30T06:30:32.0940522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.71,267.25*5E
2025-06-30T06:30:33.0944990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,266.61*5D
2025-06-30T06:30:34.0945568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,266.38*5B
2025-06-30T06:30:35.0874673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,266.63*51
2025-06-30T06:30:36.0941752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,267.24*72
2025-06-30T06:30:37.0939577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,267.87*7A
2025-06-30T06:30:38.0944628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,268.25*56
2025-06-30T06:30:39.0944383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,268.35*58
2025-06-30T06:30:40.0957293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.54,268.25*76
2025-06-30T06:30:41.0943498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.18,268.03*72
2025-06-30T06:30:42.0944609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.16,267.70*76
2025-06-30T06:30:43.0940134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,267.14*5D
2025-06-30T06:30:44.0941468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,266.47*7B
2025-06-30T06:30:45.0938913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.48,265.94*79
2025-06-30T06:30:46.0941212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.27,265.74*70
2025-06-30T06:30:47.0946103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.20,265.90*5F
2025-06-30T06:30:48.0947607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,266.41*53
2025-06-30T06:30:49.0942582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,267.03*77
2025-06-30T06:30:50.0947144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.34,267.52*77
2025-06-30T06:30:51.0942004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.14,267.79*74
2025-06-30T06:30:52.0941445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.78,267.80*7E
2025-06-30T06:30:53.0957213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,267.62*7E
2025-06-30T06:30:54.0940030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,267.27*54
2025-06-30T06:30:55.0938611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.49,266.75*5C
2025-06-30T06:30:56.0942077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.92,266.16*5B
2025-06-30T06:30:57.0946834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.23,265.73*51
2025-06-30T06:30:58.0939570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,265.53*72
2025-06-30T06:30:59.0947240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,265.46*72
2025-06-30T06:31:00.0944190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,265.38*7A
2025-06-30T06:31:01.0941126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,265.30*78
2025-06-30T06:31:02.0943350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,265.35*74
2025-06-30T06:31:03.0946714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,265.59*5C
2025-06-30T06:31:04.0944750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,265.97*58
2025-06-30T06:31:05.0938218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,266.23*53
2025-06-30T06:31:06.0939273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.13,266.29*5C
2025-06-30T06:31:07.0946267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.22,266.18*59
2025-06-30T06:31:08.0947116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.99,265.83*51
2025-06-30T06:31:09.0946333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,265.23*54
2025-06-30T06:31:10.0938281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,264.60*56
2025-06-30T06:31:11.0940125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,264.17*71
2025-06-30T06:31:12.0941072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.74,263.99*50
2025-06-30T06:31:13.0947749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.97,264.02*5E
2025-06-30T06:31:14.0941721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.67,264.20*52
2025-06-30T06:31:15.0947223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,264.41*50
2025-06-30T06:31:16.0946339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,264.50*57
2025-06-30T06:31:17.0942354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.12,264.45*52
2025-06-30T06:31:18.0942724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.67,264.33*59
2025-06-30T06:31:19.0944523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.61,264.19*52
2025-06-30T06:31:20.0942447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.01,264.14*59
2025-06-30T06:31:21.0942143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,264.24*54
2025-06-30T06:31:22.0946421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,264.23*58
2025-06-30T06:31:23.0943059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,264.01*71
2025-06-30T06:31:24.0940460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.32,263.61*75
2025-06-30T06:31:25.0945704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,263.07*77
2025-06-30T06:31:26.0946988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,262.65*58
2025-06-30T06:31:27.0943662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,262.57*56
2025-06-30T06:31:28.0937967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,262.77*7A
2025-06-30T06:31:29.0943578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,263.14*5B
2025-06-30T06:31:30.0940317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.52,263.52*5F
2025-06-30T06:31:31.0946923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.60,263.71*51
2025-06-30T06:31:32.0946514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.14,263.57*5C
2025-06-30T06:31:33.0944920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.80,263.18*5E
2025-06-30T06:31:34.0946989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.80,262.75*5B
2025-06-30T06:31:35.0942967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,262.44*74
2025-06-30T06:31:36.0945812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,262.36*51
2025-06-30T06:31:37.0947956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.86,262.55*5C
2025-06-30T06:31:38.0942512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.86,262.84*55
2025-06-30T06:31:39.0948089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,263.11*55
2025-06-30T06:31:40.0940082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,263.31*5F
2025-06-30T06:31:41.0944901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,263.36*57
2025-06-30T06:31:42.0946435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.07,263.12*55
2025-06-30T06:31:43.0945143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.42,262.73*54
2025-06-30T06:31:44.0945258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.09,262.49*5C
2025-06-30T06:31:45.0944500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,262.49*58
2025-06-30T06:31:46.0946219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,262.66*56
2025-06-30T06:31:47.0942328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,262.93*77
2025-06-30T06:31:48.0941644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,263.18*5E
2025-06-30T06:31:49.0945664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,263.29*56
2025-06-30T06:31:50.0946324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,263.15*78
2025-06-30T06:31:51.0944809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,262.85*51
2025-06-30T06:31:52.0947065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,262.55*5B
2025-06-30T06:31:53.0947795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.63,262.49*5F
2025-06-30T06:31:54.0942579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.12,262.58*5A
2025-06-30T06:31:55.0940036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.30,262.68*58
2025-06-30T06:31:56.0942607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.20,262.77*50
2025-06-30T06:31:57.0940206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,262.78*72
2025-06-30T06:31:58.0943965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,262.79*5B
2025-06-30T06:31:59.0939257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,262.80*7E
2025-06-30T06:32:00.0947110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,262.70*57
2025-06-30T06:32:01.0938222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.19,262.55*51
2025-06-30T06:32:02.0940632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.55,262.42*57
2025-06-30T06:32:03.0945069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,262.33*72
2025-06-30T06:32:04.0941214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,262.29*5A
2025-06-30T06:32:05.0942796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.73,262.22*50
2025-06-30T06:32:06.0946629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.31,262.16*58
2025-06-30T06:32:07.0940593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.13,262.13*53
2025-06-30T06:32:08.0946652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.94,262.01*50
2025-06-30T06:32:09.0939065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.86,261.77*71
2025-06-30T06:32:10.0939625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.19,261.53*72
2025-06-30T06:32:11.0938432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.63,261.47*59
2025-06-30T06:32:12.0940117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.97,261.68*5E
2025-06-30T06:32:13.0943510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.26,262.05*53
2025-06-30T06:32:14.0945587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.37,262.44*5E
2025-06-30T06:32:15.0943408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,262.72*50
2025-06-30T06:32:16.0940968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.94,262.74*5A
2025-06-30T06:32:17.0938815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.86,262.51*5C
2025-06-30T06:32:18.0943126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.81,262.13*5A
2025-06-30T06:32:19.0940587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.11,261.66*54
2025-06-30T06:32:20.0943683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,261.27*51
2025-06-30T06:32:21.0938592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,261.22*56
2025-06-30T06:32:22.0941081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,261.58*78
2025-06-30T06:32:23.0947591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,262.09*7F
2025-06-30T06:32:24.0943753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,262.55*7A
2025-06-30T06:32:25.0941909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,262.77*74
2025-06-30T06:32:26.0944461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,262.71*77
2025-06-30T06:32:27.0938516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,262.57*7A
2025-06-30T06:32:28.0943351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,262.47*76
2025-06-30T06:32:29.0948044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,262.36*7C
2025-06-30T06:32:30.0943339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,262.30*7F
2025-06-30T06:32:31.0946909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,262.28*51
2025-06-30T06:32:32.0943733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.94,262.25*52
2025-06-30T06:32:33.0940561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.39,262.11*53
2025-06-30T06:32:34.0944037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.77,261.83*5E
2025-06-30T06:32:35.0939696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.77,261.42*56
2025-06-30T06:32:36.0943109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,261.16*56
2025-06-30T06:32:37.0941190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,261.35*7B
2025-06-30T06:32:38.0944911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.50,261.92*5E
2025-06-30T06:32:39.0940328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.64,262.50*5A
2025-06-30T06:32:40.0943391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,262.87*5B
2025-06-30T06:32:41.0937827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,263.06*5E
2025-06-30T06:32:42.0939704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.88,263.03*55
2025-06-30T06:32:43.0945197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.08,262.74*59
2025-06-30T06:32:44.0945734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,262.33*5F
2025-06-30T06:32:45.0937730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,262.01*70
2025-06-30T06:32:46.0943170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,261.78*75
2025-06-30T06:32:47.0944905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,261.62*7C
2025-06-30T06:32:48.0943552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,261.61*5F
2025-06-30T06:32:49.0940673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.25,261.80*52
2025-06-30T06:32:50.0942175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.23,262.05*57
2025-06-30T06:32:51.0940647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.38,262.38*57
2025-06-30T06:32:52.0947149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.48,262.83*71
2025-06-30T06:32:53.0945875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,263.21*74
2025-06-30T06:32:54.0942454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,263.38*5F
2025-06-30T06:32:55.0942288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,263.27*7B
2025-06-30T06:32:56.0943482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,262.93*7E
2025-06-30T06:32:57.0947093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,262.55*51
2025-06-30T06:32:58.0939440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.29,262.25*5E
2025-06-30T06:32:59.1010435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.46,261.98*55
2025-06-30T06:33:00.0945382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,261.82*51
2025-06-30T06:33:01.0944434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,261.88*51
2025-06-30T06:33:02.0942949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,262.04*7F
2025-06-30T06:33:03.0938451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,262.19*75
2025-06-30T06:33:04.0944611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,262.45*7B
2025-06-30T06:33:05.0939314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,262.87*77
2025-06-30T06:33:06.0942336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,263.31*7D
2025-06-30T06:33:07.0938463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,263.62*73
2025-06-30T06:33:08.0941949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,263.64*58
2025-06-30T06:33:09.0939042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,263.36*5A
2025-06-30T06:33:10.0940046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,262.97*5E
2025-06-30T06:33:11.0945677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,262.55*52
2025-06-30T06:33:12.0940713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,262.17*52
2025-06-30T06:33:13.0946413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,261.97*55
2025-06-30T06:33:14.0991047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,261.98*55
2025-06-30T06:33:15.0944460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,262.06*52
2025-06-30T06:33:16.0944724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,262.22*5F
2025-06-30T06:33:17.0944295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,262.59*5A
2025-06-30T06:33:18.0940756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,263.15*7D
2025-06-30T06:33:19.0946162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,263.65*7A
2025-06-30T06:33:20.0945881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,263.90*5E
2025-06-30T06:33:21.0941588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,263.76*56
2025-06-30T06:33:22.0942927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,263.31*59
2025-06-30T06:33:23.0944069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,262.79*5E
2025-06-30T06:33:24.0938874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,262.35*52
2025-06-30T06:33:25.0946184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,262.05*7E
2025-06-30T06:33:26.0938285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.20,261.97*55
2025-06-30T06:33:27.0942482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.95,262.16*5A
2025-06-30T06:33:28.0944533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.81,262.47*5B
2025-06-30T06:33:29.0946182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.34,262.79*76
2025-06-30T06:33:30.0946890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.22,263.05*7E
2025-06-30T06:33:31.0937703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.45,263.27*73
2025-06-30T06:33:32.0943262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.32,263.55*79
2025-06-30T06:33:33.0940717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,263.76*55
2025-06-30T06:33:34.0943544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,263.73*78
2025-06-30T06:33:35.0945860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.00,263.49*59
2025-06-30T06:33:36.0937258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.64,263.22*54
2025-06-30T06:33:37.0943300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.08,263.06*53
2025-06-30T06:33:38.0945760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.19,263.05*5F
2025-06-30T06:33:39.0942495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,263.15*52
2025-06-30T06:33:40.0943716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,263.30*79
2025-06-30T06:33:41.0939732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,263.48*73
2025-06-30T06:33:42.0940103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.11,263.60*7A
2025-06-30T06:33:43.0947127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,263.69*7E
2025-06-30T06:33:44.0941370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,263.73*75
2025-06-30T06:33:45.0941842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,263.73*78
2025-06-30T06:33:46.0940180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,263.75*5E
2025-06-30T06:33:47.0945074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,263.71*5D
2025-06-30T06:33:48.0946246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.34,263.61*52
2025-06-30T06:33:49.0949090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.29,263.62*5E
2025-06-30T06:33:50.0944192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,263.85*53
2025-06-30T06:33:51.0941074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,264.17*58
2025-06-30T06:33:52.0947224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,264.31*7E
2025-06-30T06:33:53.0946172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,264.13*74
2025-06-30T06:33:54.0938677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,263.67*70
2025-06-30T06:33:55.0944818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,263.32*7E
2025-06-30T06:33:56.0945088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.64,263.29*76
2025-06-30T06:33:57.0940430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.08,263.45*73
2025-06-30T06:33:58.0940173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.46,263.69*79
2025-06-30T06:33:59.0941081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.67,263.93*76
2025-06-30T06:34:00.0938644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,264.05*51
2025-06-30T06:34:01.0948191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,264.10*5C
2025-06-30T06:34:02.0945310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,264.15*5B
2025-06-30T06:34:03.1027333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,264.11*5A
2025-06-30T06:34:04.0943294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,263.90*5B
2025-06-30T06:34:05.0939793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,263.61*7B
2025-06-30T06:34:06.0941894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,263.39*7D
2025-06-30T06:34:07.0940122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,263.33*78
2025-06-30T06:34:08.0944354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,263.42*79
2025-06-30T06:34:09.0944594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,263.58*5E
2025-06-30T06:34:10.0938134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.19,263.81*5B
2025-06-30T06:34:11.0943459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.95,264.15*5D
2025-06-30T06:34:12.0940716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.72,264.56*51
2025-06-30T06:34:13.0942494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.92,264.78*70
2025-06-30T06:34:14.0943461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.12,264.60*7A
2025-06-30T06:34:15.0941255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,263.90*70
2025-06-30T06:34:16.0944066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,262.95*7F
2025-06-30T06:34:17.0939283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,262.32*72
2025-06-30T06:34:18.0942418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,262.34*7C
2025-06-30T06:34:19.0939036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,262.89*78
2025-06-30T06:34:20.0955828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.01,263.57*78
2025-06-30T06:34:21.0944013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.21,264.23*76
2025-06-30T06:34:22.0947199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.87,264.83*52
2025-06-30T06:34:23.0941990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.90,265.16*57
2025-06-30T06:34:24.0940781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.57,265.05*79
2025-06-30T06:34:25.0941997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.52,264.52*71
2025-06-30T06:34:26.0940123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.73,263.74*78
2025-06-30T06:34:27.0946220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,262.96*70
2025-06-30T06:34:28.0997305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,262.51*51
2025-06-30T06:34:29.0941281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,262.55*7C
2025-06-30T06:34:30.0943930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,262.97*72
2025-06-30T06:34:31.0943217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,263.49*56
2025-06-30T06:34:32.0945445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.28,263.86*52
2025-06-30T06:34:33.0996412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.06,263.90*52
2025-06-30T06:34:34.0943513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.96,263.76*5A
2025-06-30T06:34:35.0938761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,263.67*56
2025-06-30T06:34:36.0941179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,263.76*7F
2025-06-30T06:34:37.0946928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,263.96*7D
2025-06-30T06:34:38.0941940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,264.27*7A
2025-06-30T06:34:39.0940213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,264.64*79
2025-06-30T06:34:40.0939942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,264.76*7B
2025-06-30T06:34:41.0945873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.08,264.43*73
2025-06-30T06:34:42.0938990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.45,263.67*56
2025-06-30T06:34:43.0943790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.07,262.80*5F
2025-06-30T06:34:44.0939990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,262.25*55
2025-06-30T06:34:45.0944481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,262.23*55
2025-06-30T06:34:46.0941846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,262.71*79
2025-06-30T06:34:47.0945260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,263.52*7E
2025-06-30T06:34:48.0947545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.16,264.32*7E
2025-06-30T06:34:49.0940298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,264.86*5C
2025-06-30T06:34:50.0946675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,265.19*5E
2025-06-30T06:34:51.0942864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,265.36*71
2025-06-30T06:34:52.0939276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,265.26*71
2025-06-30T06:34:53.0944843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,264.69*7B
2025-06-30T06:34:54.0938947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,263.69*5E
2025-06-30T06:34:55.0943220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,262.67*5F
2025-06-30T06:34:56.0944529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,262.21*50
2025-06-30T06:34:57.0941039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,262.42*58
2025-06-30T06:34:58.0946582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,263.03*54
2025-06-30T06:34:59.0944953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,263.87*5F
2025-06-30T06:35:00.0946666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,264.79*55
2025-06-30T06:35:01.0945525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,265.44*5E
2025-06-30T06:35:02.0946973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,265.56*52
2025-06-30T06:35:03.0942180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,265.20*57
2025-06-30T06:35:04.0944432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,264.61*78
2025-06-30T06:35:05.0940697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.41,264.10*71
2025-06-30T06:35:06.0941957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,263.83*56
2025-06-30T06:35:07.0938651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,263.70*57
2025-06-30T06:35:08.0947688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,263.67*7F
2025-06-30T06:35:09.0939751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,263.80*52
2025-06-30T06:35:10.0939832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.32,263.94*50
2025-06-30T06:35:11.0946182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.31,263.89*52
2025-06-30T06:35:12.0945346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.78,263.80*57
2025-06-30T06:35:13.0940504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.44,263.95*52
2025-06-30T06:35:14.0937537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,264.39*5B
2025-06-30T06:35:15.0946724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,264.91*73
2025-06-30T06:35:16.0946750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.23,265.14*57
2025-06-30T06:35:17.0942332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.37,264.85*5B
2025-06-30T06:35:18.0943657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,264.26*5A
2025-06-30T06:35:19.0944938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,263.61*73
2025-06-30T06:35:20.0942880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,263.21*56
2025-06-30T06:35:21.0946332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,263.20*55
2025-06-30T06:35:22.0939340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,263.54*50
2025-06-30T06:35:23.0945386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.39,263.84*55
2025-06-30T06:35:24.0937656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.99,264.01*54
2025-06-30T06:35:25.0944039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.23,264.20*55
2025-06-30T06:35:26.0944255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,264.38*5D
2025-06-30T06:35:27.0945320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,264.42*5C
2025-06-30T06:35:28.0943376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,264.46*7D
2025-06-30T06:35:29.0937848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,264.52*5C
2025-06-30T06:35:30.0940247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,264.42*57
2025-06-30T06:35:31.0944621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,264.17*5D
2025-06-30T06:35:32.0945644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,263.79*71
2025-06-30T06:35:33.0943179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,263.46*56
2025-06-30T06:35:34.0943299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,263.34*52
2025-06-30T06:35:35.0938991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,263.52*50
2025-06-30T06:35:36.0942241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.74,263.95*5B
2025-06-30T06:35:37.0946776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,264.49*59
2025-06-30T06:35:38.0940668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,264.92*5A
2025-06-30T06:35:39.0948193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,264.99*56
2025-06-30T06:35:40.0946187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,264.66*51
2025-06-30T06:35:41.0942000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,264.14*5B
2025-06-30T06:35:42.0938768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,263.68*7E
2025-06-30T06:35:43.0943885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,263.39*70
2025-06-30T06:35:44.0944320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,263.25*7C
2025-06-30T06:35:45.0940610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,263.33*7E
2025-06-30T06:35:46.0942879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,263.62*53
2025-06-30T06:35:47.0938985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,263.98*5C
2025-06-30T06:35:48.0939871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.07,264.29*5B
2025-06-30T06:35:49.0943893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.13,264.43*56
2025-06-30T06:35:50.0938433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,264.43*56
2025-06-30T06:35:51.0940534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,264.37*50
2025-06-30T06:35:52.0945795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,264.17*55
2025-06-30T06:35:53.0940011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,263.88*59
2025-06-30T06:35:54.0944631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,263.68*73
2025-06-30T06:35:55.0939358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,263.66*78
2025-06-30T06:35:56.0941150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,263.72*7D
2025-06-30T06:35:57.0947328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,263.93*71
2025-06-30T06:35:58.0940028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,264.23*7D
2025-06-30T06:35:59.0947732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,264.44*77
2025-06-30T06:36:00.0946350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.59,264.38*53
2025-06-30T06:36:01.0943120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.28,264.23*58
2025-06-30T06:36:02.0944701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.18,264.34*58
2025-06-30T06:36:03.0940812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,264.69*55
2025-06-30T06:36:04.0939844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,264.92*52
2025-06-30T06:36:05.0945651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,264.80*77
2025-06-30T06:36:06.0945967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,264.48*75
2025-06-30T06:36:07.0941981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,264.12*7B
2025-06-30T06:36:08.0946182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,263.75*56
2025-06-30T06:36:09.0942263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,263.47*51
2025-06-30T06:36:10.0942509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,263.40*52
2025-06-30T06:36:11.0945842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,263.66*52
2025-06-30T06:36:12.0938409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,264.26*54
2025-06-30T06:36:13.0943060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,264.94*72
2025-06-30T06:36:14.0946671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,265.41*7F
2025-06-30T06:36:15.0942776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,265.47*5C
2025-06-30T06:36:16.0945381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,265.17*5F
2025-06-30T06:36:17.0944537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,264.61*50
2025-06-30T06:36:18.0947117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,264.04*54
2025-06-30T06:36:19.0946812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,263.57*50
2025-06-30T06:36:20.0940470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,263.24*5F
2025-06-30T06:36:21.0947160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,263.22*55
2025-06-30T06:36:22.0946708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,263.65*7A
2025-06-30T06:36:23.1046448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,264.42*72
2025-06-30T06:36:24.0944529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,265.18*53
2025-06-30T06:36:25.0947608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,265.54*55
2025-06-30T06:36:26.0938874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,265.47*51
2025-06-30T06:36:27.0944213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,265.26*52
2025-06-30T06:36:28.0944727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,265.02*78
2025-06-30T06:36:29.1039672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,264.64*7A
2025-06-30T06:36:30.0942852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,264.01*54
2025-06-30T06:36:31.0939112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,263.34*5F
2025-06-30T06:36:32.0940446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,262.97*5F
2025-06-30T06:36:33.0944113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.54,263.15*57
2025-06-30T06:36:34.0943422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,263.79*53
2025-06-30T06:36:35.0943637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,264.58*5F
2025-06-30T06:36:36.0942002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,265.21*59
2025-06-30T06:36:37.0939641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,265.54*7B
2025-06-30T06:36:38.0941933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,265.69*59
2025-06-30T06:36:39.0946482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.11,265.76*51
2025-06-30T06:36:40.1054507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,265.64*5F
2025-06-30T06:36:41.0944006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,265.22*7D
2025-06-30T06:36:42.0944232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,264.58*5D
2025-06-30T06:36:43.0940911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,263.98*50
2025-06-30T06:36:44.0941922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.64,263.60*5A
2025-06-30T06:36:45.1047223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.39,263.53*54
2025-06-30T06:36:46.1039044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.91,263.93*57
2025-06-30T06:36:47.0945468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,264.70*50
2025-06-30T06:36:48.0944947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,265.52*51
2025-06-30T06:36:49.0941399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,266.08*78
2025-06-30T06:36:50.0942204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,266.20*78
2025-06-30T06:36:51.0937490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.17,265.91*70
2025-06-30T06:36:52.0975267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.06,265.29*56
2025-06-30T06:36:53.0943192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.25,264.63*54
2025-06-30T06:36:54.0941564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,264.19*5B
2025-06-30T06:36:55.0945795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,263.95*5A
2025-06-30T06:36:56.1042333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.80,263.82*5D
2025-06-30T06:36:57.1037463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.66,263.80*54
2025-06-30T06:36:58.1041134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.29,263.87*54
2025-06-30T06:36:59.0947467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.38,264.10*5A
2025-06-30T06:37:00.0938210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.96,264.46*5F
2025-06-30T06:37:01.0943637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,264.77*77
2025-06-30T06:37:02.0945914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.55,264.95*78
2025-06-30T06:37:03.0941146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.13,265.07*5B
2025-06-30T06:37:04.0940922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.69,265.06*5C
2025-06-30T06:37:05.0947433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.95,264.82*50
2025-06-30T06:37:06.0944256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,264.46*5D
2025-06-30T06:37:07.1039484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,264.25*74
2025-06-30T06:37:08.1045032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,264.33*79
2025-06-30T06:37:09.1047242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,264.47*5D
2025-06-30T06:37:10.0944516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.69,264.39*55
2025-06-30T06:37:11.0943474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.07,264.08*5E
2025-06-30T06:37:12.0944624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.63,263.86*56
2025-06-30T06:37:13.1038884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.19,263.93*57
2025-06-30T06:37:14.0946951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.00,264.30*54
2025-06-30T06:37:15.1038521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,264.83*54
2025-06-30T06:37:16.0947239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.67,265.26*56
2025-06-30T06:37:17.1041146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.47,265.39*59
2025-06-30T06:37:18.1046220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.66,265.26*55
2025-06-30T06:37:19.0947279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.14,264.92*5B
2025-06-30T06:37:20.1044938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.10,264.48*57
2025-06-30T06:37:21.1040801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,264.01*74
2025-06-30T06:37:22.1040722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.69,263.63*5D
2025-06-30T06:37:23.1040458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.87,263.38*51
2025-06-30T06:37:24.1043383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.72,263.22*56
2025-06-30T06:37:25.1040453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.40,263.28*5C
2025-06-30T06:37:26.1042201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.07,263.62*59
2025-06-30T06:37:27.1039366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,264.02*5B
2025-06-30T06:37:28.1040437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,264.37*56
2025-06-30T06:37:29.0946424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,264.64*7A
2025-06-30T06:37:30.1048853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,264.65*7C
2025-06-30T06:37:31.0946849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.30,264.34*7A
2025-06-30T06:37:32.0946527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.08,263.79*7F
2025-06-30T06:37:33.1043210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.10,263.24*5B
2025-06-30T06:37:34.1039643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,262.88*53
2025-06-30T06:37:35.0945406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,262.62*74
2025-06-30T06:37:36.1043923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,262.37*55
2025-06-30T06:37:37.1039444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.34,262.26*52
2025-06-30T06:37:38.1041857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.85,262.47*5F
2025-06-30T06:37:39.1046087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.06,263.00*51
2025-06-30T06:37:40.1043780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.86,263.65*57
2025-06-30T06:37:41.1040143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.37,264.14*54
2025-06-30T06:37:42.1040822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,264.26*5C
2025-06-30T06:37:43.0946429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,263.99*59
2025-06-30T06:37:44.1042121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,263.44*5F
2025-06-30T06:37:45.1039345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.26,262.84*5A
2025-06-30T06:37:46.1039211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.09,262.36*57
2025-06-30T06:37:47.0946616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.35,262.05*7A
2025-06-30T06:37:48.1040837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.82,262.01*7B
2025-06-30T06:37:49.1039238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,262.26*74
2025-06-30T06:37:50.1043475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,262.71*5F
2025-06-30T06:37:51.1044357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.98,263.13*50
2025-06-30T06:37:52.1042178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.93,263.43*58
2025-06-30T06:37:53.1038704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.98,263.64*50
2025-06-30T06:37:54.1043119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.06,263.63*55
2025-06-30T06:37:55.1039923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.93,263.44*50
2025-06-30T06:37:56.1047509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,263.25*51
2025-06-30T06:37:57.1045644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,263.18*5F
2025-06-30T06:37:58.1091641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.54,263.19*5B
2025-06-30T06:37:59.1041913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.37,263.21*54
2025-06-30T06:38:00.0945761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.36,263.13*77
2025-06-30T06:38:01.1040417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.30,262.97*77
2025-06-30T06:38:02.1039752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,262.89*5B
2025-06-30T06:38:03.1044615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.60,263.02*54
2025-06-30T06:38:04.1041909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.65,263.30*5B
2025-06-30T06:38:05.1047763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.37,263.73*7D
2025-06-30T06:38:06.1046085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.89,264.19*71
2025-06-30T06:38:07.1045268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,264.55*74
2025-06-30T06:38:08.1040398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,264.66*59
2025-06-30T06:38:09.1038228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,264.46*70
2025-06-30T06:38:10.1042573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.76,264.00*7C
2025-06-30T06:38:11.1039451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.58,263.44*72
2025-06-30T06:38:12.1038894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,262.98*59
2025-06-30T06:38:13.1044525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,262.78*59
2025-06-30T06:38:14.1039429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,262.95*7B
2025-06-30T06:38:15.1043304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,263.44*79
2025-06-30T06:38:16.1039232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,264.06*54
2025-06-30T06:38:17.1047994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,264.63*55
2025-06-30T06:38:18.1043249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,264.93*5C
2025-06-30T06:38:19.1038949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,264.82*5E
2025-06-30T06:38:20.1046376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,264.36*5A
2025-06-30T06:38:21.1041950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,263.87*7B
2025-06-30T06:38:22.1043991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,263.55*79
2025-06-30T06:38:23.1039998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.63,263.43*78
2025-06-30T06:38:24.1040060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.73,263.49*76
2025-06-30T06:38:25.1045373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,263.62*55
2025-06-30T06:38:26.1037430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.56,263.89*55
2025-06-30T06:38:27.1045867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.13,264.32*5D
2025-06-30T06:38:28.1042316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.54,264.72*56
2025-06-30T06:38:29.1051051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,264.93*71
2025-06-30T06:38:30.1040540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.21,264.87*73
2025-06-30T06:38:31.1044572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.40,264.55*51
2025-06-30T06:38:32.1042487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,264.10*58
2025-06-30T06:38:33.1048131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,263.72*7B
2025-06-30T06:38:34.1045738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,263.57*55
2025-06-30T06:38:35.1041516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.71,263.66*50
2025-06-30T06:38:36.1042637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.92,263.93*57
2025-06-30T06:38:37.1037856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.05,264.24*52
2025-06-30T06:38:38.1045598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,264.45*54
2025-06-30T06:38:39.1041063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,264.50*54
2025-06-30T06:38:40.1040754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,264.39*72
2025-06-30T06:38:41.1047313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,264.12*76
2025-06-30T06:38:42.1039573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.71,263.86*76
2025-06-30T06:38:43.1042946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.18,263.84*74
2025-06-30T06:38:44.1045422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.34,264.05*51
2025-06-30T06:38:45.1038252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,264.30*51
2025-06-30T06:38:46.1040418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,264.53*75
2025-06-30T06:38:47.1044542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,264.74*5D
2025-06-30T06:38:48.1047230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.94,264.84*51
2025-06-30T06:38:49.1046853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.70,264.79*54
2025-06-30T06:38:50.1038463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.26,264.67*54
2025-06-30T06:38:51.1046027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.31,264.55*54
2025-06-30T06:38:52.1037324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,264.41*5A
2025-06-30T06:38:53.1044909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,264.25*77
2025-06-30T06:38:54.1045443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.09,264.14*5F
2025-06-30T06:38:55.1046444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.49,264.03*53
2025-06-30T06:38:56.1045510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.31,263.92*53
2025-06-30T06:38:57.1043577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,263.85*7A
2025-06-30T06:38:58.1038252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,263.80*56
2025-06-30T06:38:59.1045199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,263.79*5B
2025-06-30T06:39:00.1045787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.40,264.01*5E
2025-06-30T06:39:01.1045729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.06,264.38*51
2025-06-30T06:39:02.1046913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.72,264.69*5F
2025-06-30T06:39:03.1042460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.63,264.79*5A
2025-06-30T06:39:04.1040242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.71,264.56*58
2025-06-30T06:39:05.1043659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,264.18*5D
2025-06-30T06:39:06.1040833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,263.85*75
2025-06-30T06:39:07.1044698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,263.60*7D
2025-06-30T06:39:08.1041025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.42,263.45*7D
2025-06-30T06:39:09.1039216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.74,263.29*74
2025-06-30T06:39:10.1045598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.15,263.10*78
2025-06-30T06:39:11.1045546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.04,263.23*79
2025-06-30T06:39:12.1040167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,263.79*72
2025-06-30T06:39:13.1042218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,264.46*78
2025-06-30T06:39:14.1042715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.94,264.90*7F
2025-06-30T06:39:15.1047469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.40,264.99*71
2025-06-30T06:39:16.1038475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.88,264.75*58
2025-06-30T06:39:17.1040022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.24,264.39*50
2025-06-30T06:39:18.1041847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.98,264.10*50
2025-06-30T06:39:19.1047275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.78,263.94*7D
2025-06-30T06:39:20.1039400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.89,263.77*71
2025-06-30T06:39:21.1044924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.85,263.43*74
2025-06-30T06:39:22.1046078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,263.02*57
2025-06-30T06:39:23.1038956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.73,262.77*53
2025-06-30T06:39:24.1041895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,262.88*50
2025-06-30T06:39:25.1042878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,263.47*52
2025-06-30T06:39:26.1037587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,264.39*71
2025-06-30T06:39:27.1045504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,265.15*74
2025-06-30T06:39:28.1045131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.13,265.27*52
2025-06-30T06:39:29.1039597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.61,264.77*51
2025-06-30T06:39:30.1044473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.37,263.93*59
2025-06-30T06:39:31.1044325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.21,263.06*5E
2025-06-30T06:39:32.1045394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.34,262.49*5B
2025-06-30T06:39:33.1042873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,262.35*72
2025-06-30T06:39:34.1044979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.34,262.63*73
2025-06-30T06:39:35.1041222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.01,263.10*7D
2025-06-30T06:39:36.1041765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.07,263.65*73
2025-06-30T06:39:37.1042434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,264.15*73
2025-06-30T06:39:38.1044005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,264.49*7D
2025-06-30T06:39:39.1040857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,264.58*5F
2025-06-30T06:39:40.1040769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,264.35*51
2025-06-30T06:39:41.1045364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.92,263.84*57
2025-06-30T06:39:42.1042010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.06,263.30*53
2025-06-30T06:39:43.1046829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.12,262.94*5A
2025-06-30T06:39:44.1040525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.22,262.84*5D
2025-06-30T06:39:45.1044921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,263.07*54
2025-06-30T06:39:46.1040257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,263.61*71
2025-06-30T06:39:47.1038298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.54,264.26*77
2025-06-30T06:39:48.1040410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.18,264.77*75
2025-06-30T06:39:49.1046791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.10,264.99*79
2025-06-30T06:39:50.1038941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.40,264.97*70
2025-06-30T06:39:51.1043687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,264.84*74
2025-06-30T06:39:52.1045929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,264.67*5A
2025-06-30T06:39:53.1047821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,264.49*50
2025-06-30T06:39:54.1044243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.05,264.37*5E
2025-06-30T06:39:55.1039329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.33,264.32*74
2025-06-30T06:39:56.1044019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.24,264.22*7A
2025-06-30T06:39:57.1041046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.33,264.06*5B
2025-06-30T06:39:58.1046193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,263.91*54
2025-06-30T06:39:59.1043999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.43,263.93*5F
2025-06-30T06:40:00.1046142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.55,264.16*75
2025-06-30T06:40:01.1040368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.59,264.49*7C
2025-06-30T06:40:02.1044523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.48,264.85*7F
2025-06-30T06:40:03.1045538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.07,265.18*71
2025-06-30T06:40:04.1046494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,265.34*79
2025-06-30T06:40:05.1041961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,265.29*58
2025-06-30T06:40:06.1045058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,265.16*7A
2025-06-30T06:40:07.1039055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.57,264.90*76
2025-06-30T06:40:08.1038759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.27,264.41*53
2025-06-30T06:40:09.1040516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.52,263.72*54
2025-06-30T06:40:10.1041985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.48,263.28*59
2025-06-30T06:40:11.1046772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.55,263.50*51
2025-06-30T06:40:12.1043308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.67,264.34*7D
2025-06-30T06:40:13.1039900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,265.45*77
2025-06-30T06:40:14.1048732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,266.46*5A
2025-06-30T06:40:15.1043040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.49,267.03*5E
2025-06-30T06:40:16.1044811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,267.14*7A
2025-06-30T06:40:17.1043464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,267.00*78
2025-06-30T06:40:18.1043424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,266.59*58
2025-06-30T06:40:19.1038954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.84,265.93*52
2025-06-30T06:40:20.1037871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.52,265.23*51
2025-06-30T06:40:21.1043867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.32,264.79*58
2025-06-30T06:40:22.1040681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,264.86*77
2025-06-30T06:40:23.1046429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,265.42*56
2025-06-30T06:40:24.1046886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,266.23*7C
2025-06-30T06:40:25.1037843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,267.00*78
2025-06-30T06:40:26.1039688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,267.49*75
2025-06-30T06:40:27.1044461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,267.60*73
2025-06-30T06:40:28.1042077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,267.48*5A
2025-06-30T06:40:29.1043262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,267.27*50
2025-06-30T06:40:30.1037972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,267.09*53
2025-06-30T06:40:31.1044254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,267.02*5C
2025-06-30T06:40:32.1037848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,266.92*7D
2025-06-30T06:40:33.1044356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,266.77*55
2025-06-30T06:40:34.1040390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,266.56*55
2025-06-30T06:40:35.1045650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.41,266.33*51
2025-06-30T06:40:36.1039759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,266.16*5D
2025-06-30T06:40:37.1044196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.19,266.14*7C
2025-06-30T06:40:38.1045583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.46,266.34*7C
2025-06-30T06:40:39.1046998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,266.73*57
2025-06-30T06:40:40.1038698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,267.16*72
2025-06-30T06:40:41.1045468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.84,267.37*77
2025-06-30T06:40:42.1045805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.21,267.32*7C
2025-06-30T06:40:43.1042914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.59,267.13*59
2025-06-30T06:40:44.1044971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,266.89*5D
2025-06-30T06:40:45.1040716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,266.62*55
2025-06-30T06:40:46.1041503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.77,266.35*7A
2025-06-30T06:40:47.1047317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.69,266.07*71
2025-06-30T06:40:48.1039971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,265.88*79
2025-06-30T06:40:49.1043354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,265.85*79
2025-06-30T06:40:50.1043816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,266.08*76
2025-06-30T06:40:51.1047163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,266.43*51
2025-06-30T06:40:52.1040702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,266.74*78
2025-06-30T06:40:53.1046207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,266.85*5B
2025-06-30T06:40:54.1045607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,266.78*5A
2025-06-30T06:40:55.1040318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.95,266.63*5C
2025-06-30T06:40:56.1041869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.88,266.43*50
2025-06-30T06:40:57.1047214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,266.29*5C
2025-06-30T06:40:58.1044959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,266.18*58
2025-06-30T06:40:59.1068336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,266.05*7F
2025-06-30T06:41:00.1038768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,266.01*7A
2025-06-30T06:41:01.1044733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,266.16*70
2025-06-30T06:41:02.1040229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.11,266.42*78
2025-06-30T06:41:03.1045119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,266.62*78
2025-06-30T06:41:04.1038164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,266.73*57
2025-06-30T06:41:05.1045994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,266.64*5F
2025-06-30T06:41:06.1041961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.69,266.35*5C
2025-06-30T06:41:07.1046173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.10,266.00*51
2025-06-30T06:41:08.1041617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,265.77*78
2025-06-30T06:41:09.1039194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,265.90*72
2025-06-30T06:41:10.1039510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,266.38*71
2025-06-30T06:41:11.1045413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,266.89*57
2025-06-30T06:41:12.1041163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,267.00*7F
2025-06-30T06:41:13.1046401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.67,266.68*70
2025-06-30T06:41:14.1038377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.07,266.17*7C
2025-06-30T06:41:15.1042420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,265.86*58
2025-06-30T06:41:16.1046564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,265.84*5A
2025-06-30T06:41:17.1042508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,266.07*7E
2025-06-30T06:41:18.1039102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,266.44*74
2025-06-30T06:41:19.1048528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.18,266.70*72
2025-06-30T06:41:20.1046231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,266.63*53
2025-06-30T06:41:21.1044107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.23,266.29*59
2025-06-30T06:41:22.1039126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.73,265.97*73
2025-06-30T06:41:23.1043342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.15,265.80*75
2025-06-30T06:41:24.1043556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,265.72*7C
2025-06-30T06:41:25.1045315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,265.80*7D
2025-06-30T06:41:26.1043030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.85,266.08*76
2025-06-30T06:41:27.1041764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.85,266.35*79
2025-06-30T06:41:28.1043654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,266.48*76
2025-06-30T06:41:29.1044637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,266.47*5F
2025-06-30T06:41:30.1041731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.38,266.34*58
2025-06-30T06:41:31.1048157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.14,266.20*5D
2025-06-30T06:41:32.1038909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.97,266.15*5C
2025-06-30T06:41:33.1094569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.17,266.18*59
2025-06-30T06:41:34.1045301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,266.19*7A
2025-06-30T06:41:35.1042416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,266.15*7D
2025-06-30T06:41:36.1045895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,266.09*56
2025-06-30T06:41:37.1043893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,265.97*5B
2025-06-30T06:41:38.1038846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,265.82*75
2025-06-30T06:41:39.1043833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,265.67*78
2025-06-30T06:41:40.1041487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,265.64*78
2025-06-30T06:41:41.1047630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.13,265.81*5D
2025-06-30T06:41:42.1040515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.67,266.18*5D
2025-06-30T06:41:43.1046710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.25,266.54*5A
2025-06-30T06:41:44.1040439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.76,266.77*54
2025-06-30T06:41:45.1046561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.08,266.76*71
2025-06-30T06:41:46.1038164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.09,266.44*73
2025-06-30T06:41:47.1044175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.71,265.98*78
2025-06-30T06:41:48.1046735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.98,265.64*76
2025-06-30T06:41:49.1039688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,265.50*7F
2025-06-30T06:41:50.1040395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,265.47*52
2025-06-30T06:41:51.1045845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,265.40*5A
2025-06-30T06:41:52.1046877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,265.41*53
2025-06-30T06:41:53.1044013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,265.66*7E
2025-06-30T06:41:54.1042129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.30,266.03*7B
2025-06-30T06:41:55.1046456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.30,266.34*7A
2025-06-30T06:41:56.1042947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.04,266.55*50
2025-06-30T06:41:57.1048652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,266.62*5A
2025-06-30T06:41:58.1039997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,266.53*53
2025-06-30T06:41:59.1040491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.96,266.29*7B
2025-06-30T06:42:00.1039238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.25,265.99*7D
2025-06-30T06:42:01.1043832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.98,265.81*78
2025-06-30T06:42:02.1045939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.17,265.75*75
2025-06-30T06:42:03.1038846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,265.77*7C
2025-06-30T06:42:04.1040457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,265.76*7A
2025-06-30T06:42:05.1037998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,265.70*76
2025-06-30T06:42:06.1041792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.26,265.71*51
2025-06-30T06:42:07.1042588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.32,265.93*5B
2025-06-30T06:42:08.1044499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.10,266.35*5D
2025-06-30T06:42:09.1040554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.11,266.75*78
2025-06-30T06:42:10.1046597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.04,266.95*5E
2025-06-30T06:42:11.1044764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,267.05*53
2025-06-30T06:42:12.1044472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,266.98*7A
2025-06-30T06:42:13.1041873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.99,266.54*70
2025-06-30T06:42:14.1044573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.31,265.93*72
2025-06-30T06:42:15.1040654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.98,265.40*7D
2025-06-30T06:42:16.1041298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.14,265.12*79
2025-06-30T06:42:17.1047601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,265.20*5A
2025-06-30T06:42:18.1040804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,265.62*76
2025-06-30T06:42:19.1045648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.44,266.32*70
2025-06-30T06:42:20.1043274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.13,267.13*78
2025-06-30T06:42:21.1044873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.07,267.69*70
2025-06-30T06:42:22.1045632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.16,267.81*58
2025-06-30T06:42:23.1047448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.96,267.53*51
2025-06-30T06:42:24.1041787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.14,267.06*51
2025-06-30T06:42:25.1043761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.85,266.49*51
2025-06-30T06:42:26.1086669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,265.89*79
2025-06-30T06:42:27.1040639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.58,265.48*7B
2025-06-30T06:42:28.1110551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,265.40*75
2025-06-30T06:42:29.1039770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,265.69*59
2025-06-30T06:42:30.1042376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,266.29*72
2025-06-30T06:42:31.1044547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,266.96*70
2025-06-30T06:42:32.1047833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,267.31*5E
2025-06-30T06:42:33.1044336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.82,267.19*57
2025-06-30T06:42:34.1043925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.22,266.81*59
2025-06-30T06:42:35.1040682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,266.48*5B
2025-06-30T06:42:36.1037859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,266.42*55
2025-06-30T06:42:37.1046548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,266.68*7B
2025-06-30T06:42:38.1046401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.40,267.07*7B
2025-06-30T06:42:39.1043675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.01,267.42*77
2025-06-30T06:42:40.1020565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,267.49*5B
2025-06-30T06:42:41.1042006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,267.27*56
2025-06-30T06:42:42.1043978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.41,266.86*76
2025-06-30T06:42:43.1040966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.40,266.50*7D
2025-06-30T06:42:44.1038245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,266.31*5C
2025-06-30T06:42:45.1044612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,266.27*52
2025-06-30T06:42:46.1043505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,266.41*78
2025-06-30T06:42:47.1046302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,266.74*7D
2025-06-30T06:42:48.1046076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,267.08*71
2025-06-30T06:42:49.1044023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,267.32*53
2025-06-30T06:42:50.1039899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.13,267.45*7D
2025-06-30T06:42:51.1046294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.99,267.42*7B
2025-06-30T06:42:52.1047246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,267.23*51
2025-06-30T06:42:53.1042937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.30,266.92*5D
2025-06-30T06:42:54.1043470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.49,266.53*52
2025-06-30T06:42:55.1046293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.21,266.17*51
2025-06-30T06:42:56.1040953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.48,266.01*5A
2025-06-30T06:42:57.1041235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,266.12*5A
2025-06-30T06:42:58.1046905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,266.40*5F
2025-06-30T06:42:59.1045118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.50,266.70*51
2025-06-30T06:43:00.1043492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.49,266.87*51
2025-06-30T06:43:01.1042117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.80,266.75*5D
2025-06-30T06:43:02.1045884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.07,266.44*7A
2025-06-30T06:43:03.1045870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,266.20*70
2025-06-30T06:43:04.1038218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,266.17*5B
2025-06-30T06:43:05.1044611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.25,266.35*59
2025-06-30T06:43:06.1046232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.66,266.65*59
2025-06-30T06:43:07.1039645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.00,266.88*5B
2025-06-30T06:43:08.1040660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.07,266.85*50
2025-06-30T06:43:09.1046825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.79,266.52*5E
2025-06-30T06:43:10.1038730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,266.13*5D
2025-06-30T06:43:11.1044364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,265.79*5E
2025-06-30T06:43:12.1046779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,265.53*7B
2025-06-30T06:43:13.1041861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,265.37*72
2025-06-30T06:43:14.1040032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,265.33*7C
2025-06-30T06:43:15.1046028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,265.41*5F
2025-06-30T06:43:16.1045073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.06,265.61*75
2025-06-30T06:43:17.1037893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.30,266.02*70
2025-06-30T06:43:18.1042343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.36,266.61*75
2025-06-30T06:43:19.1046355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.56,267.12*7C
2025-06-30T06:43:20.1043812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,267.31*5D
2025-06-30T06:43:21.1040775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.63,267.21*55
2025-06-30T06:43:22.1044011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.92,266.91*50
2025-06-30T06:43:23.1039861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.99,266.42*5E
2025-06-30T06:43:24.1039533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.85,265.75*55
2025-06-30T06:43:25.1045511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.37,265.11*50
2025-06-30T06:43:26.1039458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,264.81*51
2025-06-30T06:43:27.1045506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,265.07*54
2025-06-30T06:43:28.1040258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.30,265.98*59
2025-06-30T06:43:29.1039804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.59,267.23*5F
2025-06-30T06:43:30.1040002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.01,268.20*50
2025-06-30T06:43:31.1045626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.23,268.53*73
2025-06-30T06:43:32.1040713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.45,268.18*7F
2025-06-30T06:43:33.1044502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.93,267.42*59
2025-06-30T06:43:34.1041743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.53,266.61*51
2025-06-30T06:43:35.1041700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.66,266.12*5C
2025-06-30T06:43:36.1045506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.03,266.04*7A
2025-06-30T06:43:37.1042476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.09,266.21*72
2025-06-30T06:43:38.1042026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.47,266.51*55
2025-06-30T06:43:39.1037444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,266.91*59
2025-06-30T06:43:40.1040708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.66,267.29*75
2025-06-30T06:43:41.1045862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.40,267.57*7B
2025-06-30T06:43:42.1046327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.51,267.73*7A
2025-06-30T06:43:43.1044935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,267.74*55
2025-06-30T06:43:44.1041969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,267.52*74
2025-06-30T06:43:45.1041251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.60,267.09*74
2025-06-30T06:43:46.1042260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,266.70*71
2025-06-30T06:43:47.1047616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,266.58*54
2025-06-30T06:43:48.1046468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,266.74*5D
2025-06-30T06:43:49.1043272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,267.01*7A
2025-06-30T06:43:50.1043332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,267.11*52
2025-06-30T06:43:51.1040227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,267.08*53
2025-06-30T06:43:52.1040164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.58,267.06*58
2025-06-30T06:43:53.1042038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.40,267.03*52
2025-06-30T06:43:54.1045138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.22,267.00*52
2025-06-30T06:43:55.1040507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.95,266.99*52
2025-06-30T06:43:56.1038982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.13,266.90*5D
2025-06-30T06:43:57.1045499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.63,266.67*7C
2025-06-30T06:43:58.1040792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.78,266.45*5C
2025-06-30T06:43:59.1041735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.81,266.35*5A
2025-06-30T06:44:00.1043217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.71,266.48*5C
2025-06-30T06:44:01.1045974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.08,266.84*7D
2025-06-30T06:44:02.1039448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,267.22*7D
2025-06-30T06:44:03.1047073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.06,267.43*54
2025-06-30T06:44:04.1039132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.26,267.37*5E
2025-06-30T06:44:05.1047645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.51,267.11*57
2025-06-30T06:44:06.1039332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.37,266.80*5B
2025-06-30T06:44:07.1044173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,266.53*50
2025-06-30T06:44:08.1045464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,266.36*52
2025-06-30T06:44:09.1041571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,266.31*7E
2025-06-30T06:44:10.1045919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,266.38*78
2025-06-30T06:44:11.1047293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,266.63*76
2025-06-30T06:44:12.1040025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,267.10*59
2025-06-30T06:44:13.1045045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.96,267.66*5B
2025-06-30T06:44:14.1042037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.41,267.94*56
2025-06-30T06:44:15.1041137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.83,267.72*70
2025-06-30T06:44:16.1041867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.15,267.13*52
2025-06-30T06:44:17.1044798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.90,266.39*53
2025-06-30T06:44:18.1046899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.74,265.75*53
2025-06-30T06:44:19.1047105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.91,265.36*51
2025-06-30T06:44:20.1038538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.79,265.30*5F
2025-06-30T06:44:21.1040987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.25,265.57*7C
2025-06-30T06:44:22.1043587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.92,266.16*75
2025-06-30T06:44:23.1046033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,266.84*71
2025-06-30T06:44:24.1044775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,267.28*5E
2025-06-30T06:44:25.1039219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.28,267.37*7D
2025-06-30T06:44:26.1041635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.93,267.06*7C
2025-06-30T06:44:27.1046901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.26,266.41*7A
2025-06-30T06:44:28.1045318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,265.79*78
2025-06-30T06:44:29.1046486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,265.50*53
2025-06-30T06:44:30.1045510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,265.63*56
2025-06-30T06:44:31.1047725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.11,265.99*52
2025-06-30T06:44:32.1037897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.55,266.26*57
2025-06-30T06:44:33.1043554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.38,266.27*5F
2025-06-30T06:44:34.1037704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.98,266.12*5D
2025-06-30T06:44:35.1043758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.86,266.06*5C
2025-06-30T06:44:36.1045254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.02,266.25*73
2025-06-30T06:44:37.1041148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.00,266.52*7F
2025-06-30T06:44:38.1039912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.72,266.65*51
2025-06-30T06:44:39.1046036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,266.57*77
2025-06-30T06:44:40.1047395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,266.31*77
2025-06-30T06:44:41.1044428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,266.01*5D
2025-06-30T06:44:42.1038038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.16,265.85*5E
2025-06-30T06:44:43.1039732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,265.94*5C
2025-06-30T06:44:44.1043461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,266.30*50
2025-06-30T06:44:45.1041602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,266.70*7B
2025-06-30T06:44:46.1046433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,266.92*78
2025-06-30T06:44:47.1043107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,266.82*5D
2025-06-30T06:44:48.1046185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,266.51*5B
2025-06-30T06:44:49.1044193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,266.18*52
2025-06-30T06:44:50.1044658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,265.90*58
2025-06-30T06:44:51.1137961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,265.82*5A
2025-06-30T06:44:52.1139660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,265.99*7D
2025-06-30T06:44:53.1046880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,266.34*73
2025-06-30T06:44:54.1041961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,266.67*52
2025-06-30T06:44:55.1045748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,266.89*53
2025-06-30T06:44:56.1039227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,266.84*56
2025-06-30T06:44:57.1041066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,266.58*56
2025-06-30T06:44:58.1138842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,266.18*54
2025-06-30T06:44:59.1043037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,265.79*5C
2025-06-30T06:45:00.1142767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,265.69*75
2025-06-30T06:45:01.1139025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,265.98*76
2025-06-30T06:45:02.1146087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,266.49*72
2025-06-30T06:45:03.1042313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,266.93*5C
2025-06-30T06:45:04.1043109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,267.15*7D
2025-06-30T06:45:05.1038868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.49,267.08*79
2025-06-30T06:45:06.1042072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.47,266.85*73
2025-06-30T06:45:07.1046741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,266.57*5E
2025-06-30T06:45:08.1047804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,266.30*53
2025-06-30T06:45:09.1145876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.02,266.13*7D
2025-06-30T06:45:10.1047806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.78,266.22*75
2025-06-30T06:45:11.1043563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.62,266.51*71
2025-06-30T06:45:12.1138650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,266.94*72
2025-06-30T06:45:13.1045784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,267.49*7D
2025-06-30T06:45:14.1045793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.57,267.81*79
2025-06-30T06:45:15.1044150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.34,267.78*70
2025-06-30T06:45:16.1040519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.58,267.42*7E
2025-06-30T06:45:17.1066733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.16,266.82*77
2025-06-30T06:45:18.1142240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,266.16*5D
2025-06-30T06:45:19.1142961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.10,265.76*78
2025-06-30T06:45:20.1145963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.25,265.89*7F
2025-06-30T06:45:21.1138137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.88,266.50*7D
2025-06-30T06:45:22.1139100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.79,267.38*7B
2025-06-30T06:45:23.1046607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,268.29*7F
2025-06-30T06:45:24.1045217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,268.88*5F
2025-06-30T06:45:25.1044294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,268.93*7D
2025-06-30T06:45:26.1043962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.31,268.44*7F
2025-06-30T06:45:27.1039660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.93,267.51*72
2025-06-30T06:45:28.1043301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.82,266.40*71
2025-06-30T06:45:29.1042862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.83,265.45*74
2025-06-30T06:45:30.1139536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,264.97*73
2025-06-30T06:45:31.1146433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,265.11*75
2025-06-30T06:45:32.1138715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.56,265.83*74
2025-06-30T06:45:33.1143829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,266.81*79
2025-06-30T06:45:34.1146500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,267.71*75
2025-06-30T06:45:35.1144493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,268.26*50
2025-06-30T06:45:36.1047584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.75,268.35*5A
2025-06-30T06:45:37.1045561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.89,267.99*56
2025-06-30T06:45:38.1044086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.36,267.11*53
2025-06-30T06:45:39.1040194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.84,265.95*78
2025-06-30T06:45:40.1038525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.37,265.13*76
2025-06-30T06:45:41.1141722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,264.83*7A
2025-06-30T06:45:42.1140448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,265.01*73
2025-06-30T06:45:43.1140556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,265.52*74
2025-06-30T06:45:44.1142229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,266.12*7F
2025-06-30T06:45:45.1141826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,266.50*53
2025-06-30T06:45:46.1144266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.39,266.67*58
2025-06-30T06:45:47.1140822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.49,266.71*5C
2025-06-30T06:45:48.1144489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.93,266.62*5A
2025-06-30T06:45:49.1138160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,266.49*5E
2025-06-30T06:45:50.1046132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,266.32*54
2025-06-30T06:45:51.1146718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,266.16*75
2025-06-30T06:45:52.1139865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,266.03*7A
2025-06-30T06:45:53.1046170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,265.83*59
2025-06-30T06:45:54.1147169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,265.50*5C
2025-06-30T06:45:55.1141135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,265.28*55
2025-06-30T06:45:56.1141054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,265.36*71
2025-06-30T06:45:57.1145439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,265.55*71
2025-06-30T06:45:58.1138839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,265.77*5F
2025-06-30T06:45:59.1146369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,266.08*53
2025-06-30T06:46:00.1140228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,266.52*57
2025-06-30T06:46:01.1138469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,266.96*58
2025-06-30T06:46:02.1140348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,267.21*53
2025-06-30T06:46:03.1144967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.13,267.05*52
2025-06-30T06:46:04.1139965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,266.58*52
2025-06-30T06:46:05.1147191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,266.08*58
2025-06-30T06:46:06.1139249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,265.72*7B
2025-06-30T06:46:07.1140568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.66,265.55*7B
2025-06-30T06:46:08.1141996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.77,265.64*78
2025-06-30T06:46:09.1147371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,265.99*74
2025-06-30T06:46:10.1140335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,266.39*5F
2025-06-30T06:46:11.1145393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,266.56*54
2025-06-30T06:46:12.1142238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,266.51*55
2025-06-30T06:46:13.1142365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,266.42*5E
2025-06-30T06:46:14.1145861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,266.34*5D
2025-06-30T06:46:15.1139794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.50,266.27*74
2025-06-30T06:46:16.1137608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.84,266.21*7D
2025-06-30T06:46:17.1147197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,266.24*70
2025-06-30T06:46:18.1138558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,266.36*5B
2025-06-30T06:46:19.1144303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,266.53*7C
2025-06-30T06:46:20.1048280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,266.69*77
2025-06-30T06:46:21.1144008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.21,266.58*76
2025-06-30T06:46:22.1142752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.38,266.21*77
2025-06-30T06:46:23.1139657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.96,265.76*77
2025-06-30T06:46:24.1145570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,265.51*52
2025-06-30T06:46:25.1194806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,265.49*7E
2025-06-30T06:46:26.1142851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.98,265.62*7A
2025-06-30T06:46:27.1139815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.31,265.94*71
2025-06-30T06:46:28.1138512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.07,266.44*7A
2025-06-30T06:46:29.1138575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,266.95*78
2025-06-30T06:46:30.1139627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,267.21*56
2025-06-30T06:46:31.1145473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,267.19*71
2025-06-30T06:46:32.1140325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.57,266.97*75
2025-06-30T06:46:33.1145990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.83,266.65*75
2025-06-30T06:46:34.1147731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.88,266.29*76
2025-06-30T06:46:35.1143557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,265.89*74
2025-06-30T06:46:36.1144914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,265.55*52
2025-06-30T06:46:37.1141252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,265.32*54
2025-06-30T06:46:38.1145257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,265.32*72
2025-06-30T06:46:39.1145048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,265.65*73
2025-06-30T06:46:40.1137796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,266.16*7D
2025-06-30T06:46:41.1144391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,266.52*70
2025-06-30T06:46:42.1143446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.92,266.58*53
2025-06-30T06:46:43.1140953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.02,266.47*54
2025-06-30T06:46:44.1143029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.42,266.33*7E
2025-06-30T06:46:45.1064109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.09,266.19*79
2025-06-30T06:46:46.1147303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.24,265.98*7E
2025-06-30T06:46:47.1142932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,265.80*78
2025-06-30T06:46:48.1141103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,265.64*77
2025-06-30T06:46:49.1142892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.68,265.44*7C
2025-06-30T06:46:50.1143968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,265.29*76
2025-06-30T06:46:51.1144982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,265.25*52
2025-06-30T06:46:52.1139391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,265.28*55
2025-06-30T06:46:53.1145759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.86,265.47*59
2025-06-30T06:46:54.1141734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.60,265.78*73
2025-06-30T06:46:55.1148131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,266.08*78
2025-06-30T06:46:56.1138680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,266.32*74
2025-06-30T06:46:57.1144556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,266.37*52
2025-06-30T06:46:58.1146719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,266.27*51
2025-06-30T06:46:59.1145609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,266.01*5E
2025-06-30T06:47:00.1210820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,265.74*50
2025-06-30T06:47:01.1145332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,265.65*5C
2025-06-30T06:47:02.1144417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,265.68*71
2025-06-30T06:47:03.1141786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,265.69*75
2025-06-30T06:47:04.1145849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,265.63*57
2025-06-30T06:47:05.1141392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.46,265.46*53
2025-06-30T06:47:06.1141965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.41,265.13*53
2025-06-30T06:47:07.1137747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.90,264.74*70
2025-06-30T06:47:08.1146117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.60,264.51*75
2025-06-30T06:47:09.1144567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.58,264.53*7C
2025-06-30T06:47:10.1145362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.22,264.72*7C
2025-06-30T06:47:11.1143270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,264.90*50
2025-06-30T06:47:12.1180953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,265.04*7F
2025-06-30T06:47:13.1141438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,265.25*7D
2025-06-30T06:47:14.1138574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,265.50*5D
2025-06-30T06:47:15.1142473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,265.68*5E
2025-06-30T06:47:16.1145256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.04,265.61*5A
2025-06-30T06:47:17.1142324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.75,265.22*51
2025-06-30T06:47:18.1140948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.82,264.72*5C
2025-06-30T06:47:19.1147056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.25,264.25*5A
2025-06-30T06:47:20.1142335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,263.87*5D
2025-06-30T06:47:21.1140273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,263.74*50
2025-06-30T06:47:22.1140830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,263.99*55
2025-06-30T06:47:23.1148188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.14,264.54*57
2025-06-30T06:47:24.1140975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.04,265.06*50
2025-06-30T06:47:25.1140472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,265.35*5A
2025-06-30T06:47:26.1142438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,265.48*5C
2025-06-30T06:47:27.1147017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,265.46*53
2025-06-30T06:47:28.1139013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,265.23*57
2025-06-30T06:47:29.1144890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.21,265.06*59
2025-06-30T06:47:30.1146956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.97,265.02*5B
2025-06-30T06:47:31.1140645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.98,264.99*51
2025-06-30T06:47:32.1141080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.23,264.95*52
2025-06-30T06:47:33.1143578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.48,264.91*59
2025-06-30T06:47:34.1140665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.62,264.93*58
2025-06-30T06:47:35.1140384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.57,264.85*72
2025-06-30T06:47:36.1139190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.11,264.58*7D
2025-06-30T06:47:37.1138185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.01,264.37*74
2025-06-30T06:47:38.1139571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.34,264.38*53
2025-06-30T06:47:39.1144544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.19,264.66*59
2025-06-30T06:47:40.1145499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.97,265.13*7D
2025-06-30T06:47:41.1142121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,265.62*7A
2025-06-30T06:47:42.1144838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,265.94*58
2025-06-30T06:47:43.1144476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.14,265.95*50
2025-06-30T06:47:44.1146448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.06,265.66*57
2025-06-30T06:47:45.1143257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.62,265.19*5F
2025-06-30T06:47:46.1144245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.02,264.70*54
2025-06-30T06:47:47.1140479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,264.36*74
2025-06-30T06:47:48.1144153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.82,264.31*75
2025-06-30T06:47:49.1139618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.62,264.60*57
2025-06-30T06:47:50.1141038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.21,265.10*5E
2025-06-30T06:47:51.1142645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.91,265.57*5C
2025-06-30T06:47:52.1144962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.64,265.78*7C
2025-06-30T06:47:53.1142470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.80,265.76*72
2025-06-30T06:47:54.1138872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.07,265.66*54
2025-06-30T06:47:55.1144237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,265.72*53
2025-06-30T06:47:56.1146330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.35,265.94*5B
2025-06-30T06:47:57.1143572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.44,266.17*7F
2025-06-30T06:47:58.1143942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.67,266.38*77
2025-06-30T06:47:59.1143939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.37,266.59*71
2025-06-30T06:48:00.1143225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,266.61*57
2025-06-30T06:48:01.1139532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,266.29*75
2025-06-30T06:48:02.1142231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.78,265.70*77
2025-06-30T06:48:03.1139583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.71,265.07*78
2025-06-30T06:48:04.1141340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,264.67*7D
2025-06-30T06:48:05.1147820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,264.65*7B
2025-06-30T06:48:06.1138311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,265.00*79
2025-06-30T06:48:07.1144285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,265.64*77
2025-06-30T06:48:08.1146509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,266.38*77
2025-06-30T06:48:09.1142236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,267.01*59
2025-06-30T06:48:10.1139454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,267.31*57
2025-06-30T06:48:11.1141087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.90,267.23*76
2025-06-30T06:48:12.1143025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.85,266.78*73
2025-06-30T06:48:13.1139531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,266.13*7C
2025-06-30T06:48:14.1137670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,265.43*5E
2025-06-30T06:48:15.1145017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.56,264.77*54
2025-06-30T06:48:16.1142298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.28,264.30*58
2025-06-30T06:48:17.1146279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.02,264.30*7E
2025-06-30T06:48:18.1139648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.26,264.85*70
2025-06-30T06:48:19.1146250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,265.70*73
2025-06-30T06:48:20.1138755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.07,266.53*53
2025-06-30T06:48:21.1144640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.23,267.12*7F
2025-06-30T06:48:22.1145627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.50,267.35*76
2025-06-30T06:48:23.1140933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,267.24*7F
2025-06-30T06:48:24.1142710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,266.92*50
2025-06-30T06:48:25.1139667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,266.43*57
2025-06-30T06:48:26.1141568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,265.97*5F
2025-06-30T06:48:27.1147402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,265.71*5F
2025-06-30T06:48:28.1140911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.01,265.61*51
2025-06-30T06:48:29.1142264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.47,265.59*5A
2025-06-30T06:48:30.1142186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.70,265.58*5F
2025-06-30T06:48:31.1144502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,265.55*54
2025-06-30T06:48:32.1147097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,265.61*5E
2025-06-30T06:48:33.1147216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,265.81*77
2025-06-30T06:48:34.1140691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,266.13*79
2025-06-30T06:48:35.1146374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,266.52*51
2025-06-30T06:48:36.1140937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,266.93*5E
2025-06-30T06:48:37.1146521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.40,267.20*7E
2025-06-30T06:48:38.1137796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,267.17*79
2025-06-30T06:48:39.1143142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,266.71*58
2025-06-30T06:48:40.1144327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,265.97*5B
2025-06-30T06:48:41.1139977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,265.30*51
2025-06-30T06:48:42.1140743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,264.94*52
2025-06-30T06:48:43.1141832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.30,265.06*7C
2025-06-30T06:48:44.1148337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.79,265.58*79
2025-06-30T06:48:45.1143681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.49,266.19*7D
2025-06-30T06:48:46.1144379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,266.68*50
2025-06-30T06:48:47.1141365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,266.98*5C
2025-06-30T06:48:48.1139574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.97,267.06*76
2025-06-30T06:48:49.1146154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.64,266.99*7D
2025-06-30T06:48:50.1139007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.60,266.87*7C
2025-06-30T06:48:51.1148221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.58,266.78*56
2025-06-30T06:48:52.1139608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,266.62*5C
2025-06-30T06:48:53.1146867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,266.37*72
2025-06-30T06:48:54.1139435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,266.09*7B
2025-06-30T06:48:55.1143686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.85,265.86*5E
2025-06-30T06:48:56.1143248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.50,265.79*57
2025-06-30T06:48:57.1137775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,265.93*5B
2025-06-30T06:48:58.1142886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,266.13*53
2025-06-30T06:48:59.1147496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.47,266.21*59
2025-06-30T06:49:00.1142764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.19,266.19*5F
2025-06-30T06:49:01.1140902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,266.24*58
2025-06-30T06:49:02.1141216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,266.41*7C
2025-06-30T06:49:03.1145880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,266.57*58
2025-06-30T06:49:04.1138844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,266.58*58
2025-06-30T06:49:05.1139468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,266.41*54
2025-06-30T06:49:06.1145142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,266.19*5A
2025-06-30T06:49:07.1146226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,265.96*56
2025-06-30T06:49:08.1145005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,265.67*5B
2025-06-30T06:49:09.1142510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,265.30*5E
2025-06-30T06:49:10.1145987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.46,265.00*55
2025-06-30T06:49:11.1140339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.51,264.87*5E
2025-06-30T06:49:12.1143913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.87,264.93*57
2025-06-30T06:49:13.1147321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,265.08*56
2025-06-30T06:49:14.1141945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,265.33*76
2025-06-30T06:49:15.1139276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,265.70*78
2025-06-30T06:49:16.1147583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,266.01*5C
2025-06-30T06:49:17.1143449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.00,266.10*54
2025-06-30T06:49:18.1148659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.78,266.00*72
2025-06-30T06:49:19.1144803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.22,265.72*7E
2025-06-30T06:49:20.1151575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,265.35*78
2025-06-30T06:49:21.1143340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,265.06*75
2025-06-30T06:49:22.1145032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,264.78*56
2025-06-30T06:49:23.1141291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,264.43*57
2025-06-30T06:49:24.1143265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.42,264.04*5E
2025-06-30T06:49:25.1137898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.41,263.73*51
2025-06-30T06:49:26.1141038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.84,263.66*56
2025-06-30T06:49:27.1148076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,263.93*70
2025-06-30T06:49:28.1137412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,264.47*77
2025-06-30T06:49:29.1142739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,265.12*73
2025-06-30T06:49:30.1145830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,265.67*59
2025-06-30T06:49:31.1145179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,265.98*70
2025-06-30T06:49:32.1147441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.67,265.94*78
2025-06-30T06:49:33.1137303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.99,265.52*75
2025-06-30T06:49:34.1141234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.52,264.82*5C
2025-06-30T06:49:35.1144731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.93,264.07*5A
2025-06-30T06:49:36.1206388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.46,263.47*56
2025-06-30T06:49:37.1145332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,263.34*7A
2025-06-30T06:49:38.1147485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.04,263.77*57
2025-06-30T06:49:39.1144263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.64,264.51*7D
2025-06-30T06:49:40.1143785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.01,265.31*74
2025-06-30T06:49:41.1140771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,265.82*7A
2025-06-30T06:49:42.1138373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.41,265.90*5A
2025-06-30T06:49:43.1145105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.71,265.74*55
2025-06-30T06:49:44.1142317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.06,265.52*70
2025-06-30T06:49:45.1141094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.53,265.21*7F
2025-06-30T06:49:46.1144305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,264.76*51
2025-06-30T06:49:47.1139647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,264.16*57
2025-06-30T06:49:48.1142934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.00,263.50*57
2025-06-30T06:49:49.1143095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.20,263.13*7F
2025-06-30T06:49:50.1144516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,263.32*70
2025-06-30T06:49:51.1141057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,263.90*58
2025-06-30T06:49:52.1142631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.17,264.52*79
2025-06-30T06:49:53.1138896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.84,264.88*76
2025-06-30T06:49:54.1139144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,264.80*72
2025-06-30T06:49:55.1144984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.97,264.33*52
2025-06-30T06:49:56.1140310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.01,263.68*5A
2025-06-30T06:49:57.1146337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.53,263.15*5F
2025-06-30T06:49:58.1147457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.61,263.04*56
2025-06-30T06:49:59.1145510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.27,263.31*7E
2025-06-30T06:50:00.1139939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.60,263.67*7C
2025-06-30T06:50:01.1145255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,263.79*70
2025-06-30T06:50:02.1140299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,263.66*54
2025-06-30T06:50:03.1148023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,263.50*7A
2025-06-30T06:50:04.1144984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.84,263.38*75
2025-06-30T06:50:05.1142225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.74,263.18*7C
2025-06-30T06:50:06.1143821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.03,263.00*71
2025-06-30T06:50:07.1139602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,262.95*5B
2025-06-30T06:50:08.1139565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,263.01*70
2025-06-30T06:50:09.1145566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.04,263.15*79
2025-06-30T06:50:10.1143589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.65,263.38*72
2025-06-30T06:50:11.1137992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.22,263.68*59
2025-06-30T06:50:12.1144963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,264.02*5A
2025-06-30T06:50:13.1141615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.19,264.25*59
2025-06-30T06:50:14.1142506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.79,264.19*57
2025-06-30T06:50:15.1138562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.87,263.81*7B
2025-06-30T06:50:16.1140187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.14,263.34*7A
2025-06-30T06:50:17.1142949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.78,263.01*7F
2025-06-30T06:50:18.1143475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,262.84*55
2025-06-30T06:50:19.1141428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,262.73*75
2025-06-30T06:50:20.1141860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,262.65*71
2025-06-30T06:50:21.1141201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.29,262.74*72
2025-06-30T06:50:22.1146232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,263.06*5E
2025-06-30T06:50:23.1143607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,263.49*5E
2025-06-30T06:50:24.1145081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,263.92*5F
2025-06-30T06:50:25.1143132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,264.32*50
2025-06-30T06:50:26.1144988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,264.50*5B
2025-06-30T06:50:27.1138922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,264.29*58
2025-06-30T06:50:28.1139522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,263.78*5A
2025-06-30T06:50:29.1147038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,263.12*53
2025-06-30T06:50:30.1170949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,262.59*5D
2025-06-30T06:50:31.1143342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,262.49*53
2025-06-30T06:50:32.1147496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,262.89*72
2025-06-30T06:50:33.1143490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,263.55*72
2025-06-30T06:50:34.1147325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,264.13*5B
2025-06-30T06:50:35.1139707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,264.35*77
2025-06-30T06:50:36.1140172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,264.26*58
2025-06-30T06:50:37.1146026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,263.96*50
2025-06-30T06:50:38.1142772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,263.57*51
2025-06-30T06:50:39.1138731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,263.28*5E
2025-06-30T06:50:40.1140825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,263.22*53
2025-06-30T06:50:41.1146642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,263.38*52
2025-06-30T06:50:42.1147901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,263.64*5A
2025-06-30T06:50:43.1146790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,263.85*5C
2025-06-30T06:50:44.1144201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,263.95*57
2025-06-30T06:50:45.1138038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,263.92*50
2025-06-30T06:50:46.1140357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,263.85*58
2025-06-30T06:50:47.1145598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,263.84*5A
2025-06-30T06:50:48.1137872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,263.89*78
2025-06-30T06:50:49.1144856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,263.96*75
2025-06-30T06:50:50.1144682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,264.08*51
2025-06-30T06:50:51.1140043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.47,264.24*5F
2025-06-30T06:50:52.1146657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.19,264.22*5E
2025-06-30T06:50:53.1145821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.53,263.85*59
2025-06-30T06:50:54.1138648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.23,263.38*5D
2025-06-30T06:50:55.1141010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,263.08*5D
2025-06-30T06:50:56.1146751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,263.01*78
2025-06-30T06:50:57.1148466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.53,263.19*5E
2025-06-30T06:50:58.1139890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.07,263.63*56
2025-06-30T06:50:59.1147103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.15,264.21*51
2025-06-30T06:51:00.1139305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,264.71*58
2025-06-30T06:51:01.1145183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,264.96*53
2025-06-30T06:51:02.1139924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.63,264.91*55
2025-06-30T06:51:03.1145901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.69,264.53*57
2025-06-30T06:51:04.1146017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.29,263.66*5A
2025-06-30T06:51:05.1144805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.13,262.55*56
2025-06-30T06:51:06.1147784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.10,261.68*53
2025-06-30T06:51:07.1143376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,261.31*58
2025-06-30T06:51:08.1143997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,261.46*5C
2025-06-30T06:51:09.1218372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.70,262.23*52
2025-06-30T06:51:10.1141307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.84,263.48*5F
2025-06-30T06:51:11.1143895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.10,264.85*58
2025-06-30T06:51:12.1146010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.29,265.87*7E
2025-06-30T06:51:13.1145448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,266.24*7A
2025-06-30T06:51:14.1182239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.24,265.98*50
2025-06-30T06:51:15.1143490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.05,265.29*59
2025-06-30T06:51:16.1143785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.42,264.46*51
2025-06-30T06:51:17.1140029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.70,263.70*54
2025-06-30T06:51:18.1147424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.20,263.09*50
2025-06-30T06:51:19.1142453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,262.68*5C
2025-06-30T06:51:20.1143815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,262.55*53
2025-06-30T06:51:21.1139247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,262.79*75
2025-06-30T06:51:22.1145356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,263.36*7F
2025-06-30T06:51:23.1140991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,264.18*75
2025-06-30T06:51:24.1142367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,265.03*56
2025-06-30T06:51:25.1138853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,265.62*7A
2025-06-30T06:51:26.1140099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,265.85*7B
2025-06-30T06:51:27.1142552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,265.62*52
2025-06-30T06:51:28.1144348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.59,264.96*5D
2025-06-30T06:51:29.1140749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.12,264.24*5C
2025-06-30T06:51:30.1140179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.05,263.65*55
2025-06-30T06:51:31.1142696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,263.22*58
2025-06-30T06:51:32.1144066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,262.89*58
2025-06-30T06:51:33.1139928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,262.61*7A
2025-06-30T06:51:34.1140096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,262.46*51
2025-06-30T06:51:35.1146351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,262.61*50
2025-06-30T06:51:36.1138303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,263.13*70
2025-06-30T06:51:37.1144151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,263.87*77
2025-06-30T06:51:38.1139358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,264.57*54
2025-06-30T06:51:39.1141505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,265.12*53
2025-06-30T06:51:40.1141712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,265.38*51
2025-06-30T06:51:41.1137861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,265.14*53
2025-06-30T06:51:42.1138583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,264.42*52
2025-06-30T06:51:43.1141768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,263.49*72
2025-06-30T06:51:44.1142879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,262.66*7E
2025-06-30T06:51:45.1138072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,262.22*53
2025-06-30T06:51:46.1139818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.08,262.25*77
2025-06-30T06:51:47.1145174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.01,262.64*7D
2025-06-30T06:51:48.1142227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.40,263.14*79
2025-06-30T06:51:49.1143134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.03,263.62*53
2025-06-30T06:51:50.1144864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,264.02*52
2025-06-30T06:51:51.1139928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,264.25*75
2025-06-30T06:51:52.1144759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,264.33*77
2025-06-30T06:51:53.1147076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,264.31*72
2025-06-30T06:51:54.1141876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,264.24*70
2025-06-30T06:51:55.1143706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,264.05*7E
2025-06-30T06:51:56.1140456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,263.67*52
2025-06-30T06:51:57.1145435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.56,263.20*5A
2025-06-30T06:51:58.1140757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.03,262.76*52
2025-06-30T06:51:59.1140990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.60,262.46*5D
2025-06-30T06:52:00.1144358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,262.35*76
2025-06-30T06:52:01.1142840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,262.46*7A
2025-06-30T06:52:02.1141859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,262.75*5E
2025-06-30T06:52:03.1142831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,263.10*56
2025-06-30T06:52:04.1139230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,263.41*75
2025-06-30T06:52:05.1140386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,263.72*7C
2025-06-30T06:52:06.1145336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,263.95*50
2025-06-30T06:52:07.1137641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.92,264.05*59
2025-06-30T06:52:08.1142631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.52,263.98*5E
2025-06-30T06:52:09.1145532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.05,263.77*56
2025-06-30T06:52:10.1145501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.42,263.41*57
2025-06-30T06:52:11.1141445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.43,263.01*7A
2025-06-30T06:52:12.1141792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.92,262.70*70
2025-06-30T06:52:13.1143962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,262.60*73
2025-06-30T06:52:14.1138516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,262.67*51
2025-06-30T06:52:15.1142001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,262.83*7B
2025-06-30T06:52:16.1141060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.38,263.00*70
2025-06-30T06:52:17.1143561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,263.16*78
2025-06-30T06:52:18.1142782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,263.30*53
2025-06-30T06:52:19.1144457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,263.41*5E
2025-06-30T06:52:20.1140633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,263.53*5E
2025-06-30T06:52:21.1142770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.93,263.62*5C
2025-06-30T06:52:22.1138886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,263.54*57
2025-06-30T06:52:23.1139443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,263.34*7D
2025-06-30T06:52:24.1139206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,263.11*51
2025-06-30T06:52:25.1164613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,262.88*53
2025-06-30T06:52:26.1141099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,262.61*5E
2025-06-30T06:52:27.1147123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.51,262.34*59
2025-06-30T06:52:28.1142919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,262.31*54
2025-06-30T06:52:29.1141352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,262.61*56
2025-06-30T06:52:30.1138250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,263.05*75
2025-06-30T06:52:31.1142876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,263.38*70
2025-06-30T06:52:32.1142088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,263.54*73
2025-06-30T06:52:33.1144081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.00,263.47*7B
2025-06-30T06:52:34.1143126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.26,263.33*78
2025-06-30T06:52:35.1142071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,263.27*78
2025-06-30T06:52:36.1139497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,263.18*5C
2025-06-30T06:52:37.1140079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.11,262.93*51
2025-06-30T06:52:38.1147017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.80,262.71*56
2025-06-30T06:52:39.1139469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.32,262.67*52
2025-06-30T06:52:40.1146932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.01,262.63*7F
2025-06-30T06:52:41.1138538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,262.51*71
2025-06-30T06:52:42.1143687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,262.43*7F
2025-06-30T06:52:43.1146093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,262.52*70
2025-06-30T06:52:44.1142677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.62,262.78*74
2025-06-30T06:52:45.1143451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.95,263.00*7B
2025-06-30T06:52:46.1145939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,263.00*79
2025-06-30T06:52:47.1143853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,262.80*5B
2025-06-30T06:52:48.1144299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,262.55*5B
2025-06-30T06:52:49.1138648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.04,262.38*5D
2025-06-30T06:52:50.1146712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.17,262.32*5C
2025-06-30T06:52:51.1146428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,262.20*5D
2025-06-30T06:52:52.1147238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.60,262.07*5C
2025-06-30T06:52:53.1148341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,262.07*55
2025-06-30T06:52:54.1143299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,262.25*56
2025-06-30T06:52:55.1146159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,262.53*7D
2025-06-30T06:52:56.1142286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,262.80*73
2025-06-30T06:52:57.1146416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,262.92*76
2025-06-30T06:52:58.1142278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,262.82*57
2025-06-30T06:52:59.1144719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.07,262.48*72
2025-06-30T06:53:00.1142564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.74,262.13*7D
2025-06-30T06:53:01.1142000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.38,261.94*7A
2025-06-30T06:53:02.1142395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,261.98*54
2025-06-30T06:53:03.1144838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,262.24*7E
2025-06-30T06:53:04.1144900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,262.65*73
2025-06-30T06:53:05.1145837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,263.01*7D
2025-06-30T06:53:06.1145082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.63,263.16*73
2025-06-30T06:53:07.1147079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,263.08*5C
2025-06-30T06:53:08.1143148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.80,262.90*5A
2025-06-30T06:53:09.1146311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.52,262.71*5E
2025-06-30T06:53:10.1142217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.63,262.48*58
2025-06-30T06:53:11.1143886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.99,262.29*73
2025-06-30T06:53:12.1139047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.67,262.32*7F
2025-06-30T06:53:13.1140799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.73,262.54*51
2025-06-30T06:53:14.1145680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.49,262.70*5B
2025-06-30T06:53:15.1242737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,262.73*7D
2025-06-30T06:53:16.1147025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,262.72*78
2025-06-30T06:53:17.1143435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,262.78*51
2025-06-30T06:53:18.1139597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.03,262.88*5C
2025-06-30T06:53:19.1145382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.71,262.94*5F
2025-06-30T06:53:20.1144401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.61,262.91*5F
2025-06-30T06:53:21.1145138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.70,262.90*59
2025-06-30T06:53:22.1139296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,262.97*5E
2025-06-30T06:53:23.1140522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,263.02*57
2025-06-30T06:53:24.1241494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,263.05*54
2025-06-30T06:53:25.1145972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,263.15*5E
2025-06-30T06:53:26.1240991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,263.37*5B
2025-06-30T06:53:27.1138263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,263.54*7C
2025-06-30T06:53:28.1143964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,263.54*55
2025-06-30T06:53:29.1144823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.65,263.34*5A
2025-06-30T06:53:30.1139891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.36,262.92*58
2025-06-30T06:53:31.1146963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.28,262.33*59
2025-06-30T06:53:32.1238399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.18,261.93*53
2025-06-30T06:53:33.1140350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,261.87*58
2025-06-30T06:53:34.1241189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,262.05*79
2025-06-30T06:53:35.1241212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.96,262.41*79
2025-06-30T06:53:36.1242045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,262.92*7C
2025-06-30T06:53:37.1244072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,263.50*79
2025-06-30T06:53:38.1146174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,263.96*7D
2025-06-30T06:53:39.1140012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.48,264.08*7C
2025-06-30T06:53:40.1144835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.22,263.66*59
2025-06-30T06:53:41.1147090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.33,262.90*5E
2025-06-30T06:53:42.1241311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.77,262.15*59
2025-06-30T06:53:43.1243875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,261.62*5C
2025-06-30T06:53:44.1239581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,261.48*70
2025-06-30T06:53:45.1242863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,261.85*74
2025-06-30T06:53:46.1245786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,262.60*73
2025-06-30T06:53:47.1239562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,263.48*5C
2025-06-30T06:53:48.1146367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,264.15*53
2025-06-30T06:53:49.1148097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,264.40*76
2025-06-30T06:53:50.1140239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,264.16*7F
2025-06-30T06:53:51.1240362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,263.60*54
2025-06-30T06:53:52.1256425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,262.94*78
2025-06-30T06:53:53.1239338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,262.47*74
2025-06-30T06:53:54.1244640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,262.31*72
2025-06-30T06:53:55.1246674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,262.49*51
2025-06-30T06:53:56.1241895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,262.92*5B
2025-06-30T06:53:57.1246833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,263.33*5F
2025-06-30T06:53:58.1239111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,263.64*5D
2025-06-30T06:53:59.1144146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,263.99*57
2025-06-30T06:54:00.1238015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.00,264.25*51
2025-06-30T06:54:01.1141023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.94,264.28*76
2025-06-30T06:54:02.1244138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,264.11*53
2025-06-30T06:54:03.1238893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,263.89*5E
2025-06-30T06:54:04.1242867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,263.63*75
2025-06-30T06:54:05.1247555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,263.29*75
2025-06-30T06:54:06.1245024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,263.01*74
2025-06-30T06:54:07.1147306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,262.85*74
2025-06-30T06:54:08.1143743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,262.96*78
2025-06-30T06:54:09.1145666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.50,263.35*7C
2025-06-30T06:54:10.1240851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,263.84*5B
2025-06-30T06:54:11.1241323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,264.20*52
2025-06-30T06:54:12.1176265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,264.26*50
2025-06-30T06:54:13.1238118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,264.00*5B
2025-06-30T06:54:14.1238943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,263.51*53
2025-06-30T06:54:15.1246651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,263.07*7E
2025-06-30T06:54:16.1242593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,262.82*56
2025-06-30T06:54:17.1244636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,262.82*5F
2025-06-30T06:54:18.1240679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,262.93*5D
2025-06-30T06:54:19.1238765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,263.01*5B
2025-06-30T06:54:20.1244139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.05,263.00*5F
2025-06-30T06:54:21.1245951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.98,262.98*58
2025-06-30T06:54:22.1245894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.04,263.07*5E
2025-06-30T06:54:23.1238926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.16,263.24*57
2025-06-30T06:54:24.1242810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,263.50*7F
2025-06-30T06:54:25.1310537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,263.73*55
2025-06-30T06:54:26.1239009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.58,263.79*51
2025-06-30T06:54:27.1241421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,263.59*77
2025-06-30T06:54:28.1248279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,263.24*71
2025-06-30T06:54:29.1246292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,262.80*5A
2025-06-30T06:54:30.1246145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.38,262.42*59
2025-06-30T06:54:31.1241249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.67,262.25*54
2025-06-30T06:54:32.1246647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.23,262.31*50
2025-06-30T06:54:33.1240691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,262.53*50
2025-06-30T06:54:34.1244270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,262.83*77
2025-06-30T06:54:35.1244453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,263.16*53
2025-06-30T06:54:36.1241598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,263.38*74
2025-06-30T06:54:37.1242727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.16,263.37*53
2025-06-30T06:54:38.1238238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.85,263.16*58
2025-06-30T06:54:39.1240422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.40,262.88*59
2025-06-30T06:54:40.1245921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,262.58*5D
2025-06-30T06:54:41.1247527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.40,262.33*7A
2025-06-30T06:54:42.1244186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.80,262.26*7B
2025-06-30T06:54:43.1244879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,262.39*7E
2025-06-30T06:54:44.1238828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,262.52*52
2025-06-30T06:54:45.1238116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,262.45*53
2025-06-30T06:54:46.1244409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,262.24*5C
2025-06-30T06:54:47.1243045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,262.10*53
2025-06-30T06:54:48.1246124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,262.19*54
2025-06-30T06:54:49.1240103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.46,262.53*53
2025-06-30T06:54:50.1239315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.11,262.99*78
2025-06-30T06:54:51.1241155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.20,263.32*75
2025-06-30T06:54:52.1242439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,263.34*58
2025-06-30T06:54:53.1247152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,263.05*50
2025-06-30T06:54:54.1243136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,262.59*71
2025-06-30T06:54:55.1239826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.49,262.15*7B
2025-06-30T06:54:56.1218716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.85,261.87*7A
2025-06-30T06:54:57.1245692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.01,261.82*53
2025-06-30T06:54:58.1245974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,261.86*53
2025-06-30T06:54:59.1239969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,261.83*76
2025-06-30T06:55:00.1247984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.96,261.76*5B
2025-06-30T06:55:01.1244011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.06,261.75*55
2025-06-30T06:55:02.1238042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.52,261.88*52
2025-06-30T06:55:03.1246854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.12,262.12*5A
2025-06-30T06:55:04.1242559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,262.29*5B
2025-06-30T06:55:05.1244274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,262.30*54
2025-06-30T06:55:06.1240211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,262.17*78
2025-06-30T06:55:07.1240681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,262.04*5B
2025-06-30T06:55:08.1245350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,262.02*5C
2025-06-30T06:55:09.1245764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,261.98*71
2025-06-30T06:55:10.1244843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,261.85*75
2025-06-30T06:55:11.1247061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.76,261.74*79
2025-06-30T06:55:12.1238298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,261.59*5E
2025-06-30T06:55:13.1246226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,261.44*55
2025-06-30T06:55:14.1242269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,261.45*53
2025-06-30T06:55:15.1238194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,261.77*54
2025-06-30T06:55:16.1243255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,262.31*73
2025-06-30T06:55:17.1241065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,262.78*73
2025-06-30T06:55:18.1238768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,262.93*75
2025-06-30T06:55:19.1240794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,262.77*54
2025-06-30T06:55:20.1241261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,262.47*79
2025-06-30T06:55:21.1242578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.70,262.15*79
2025-06-30T06:55:22.1246629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,261.89*7F
2025-06-30T06:55:23.1243516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,261.77*50
2025-06-30T06:55:24.1246513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,261.79*7C
2025-06-30T06:55:25.1240215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,261.88*7F
2025-06-30T06:55:26.1246282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,261.95*5B
2025-06-30T06:55:27.1239191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,261.99*57
2025-06-30T06:55:28.1243536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,262.17*7D
2025-06-30T06:55:29.1244202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,262.46*76
2025-06-30T06:55:30.1241945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,262.77*55
2025-06-30T06:55:31.1238622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,263.06*5C
2025-06-30T06:55:32.1240387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,263.23*7A
2025-06-30T06:55:33.1242278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,263.35*7A
2025-06-30T06:55:34.1238350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,263.44*71
2025-06-30T06:55:35.1240031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,263.35*7F
2025-06-30T06:55:36.1244878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,262.98*54
2025-06-30T06:55:37.1246732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.85,262.47*5D
2025-06-30T06:55:38.1243473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.64,262.05*53
2025-06-30T06:55:39.1241046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.69,261.99*5D
2025-06-30T06:55:40.1246481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.88,262.30*77
2025-06-30T06:55:41.1238035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,262.78*7F
2025-06-30T06:55:42.1245431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,263.22*5A
2025-06-30T06:55:43.1237869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,263.39*7B
2025-06-30T06:55:44.1242805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.12,263.35*76
2025-06-30T06:55:45.1240679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.39,263.37*71
2025-06-30T06:55:46.1246835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,263.52*5D
2025-06-30T06:55:47.1243738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,263.68*52
2025-06-30T06:55:48.1239577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,263.64*78
2025-06-30T06:55:49.1243957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.17,263.36*54
2025-06-30T06:55:50.1247471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.17,263.05*50
2025-06-30T06:55:51.1242827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,262.86*55
2025-06-30T06:55:52.1237929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,262.83*57
2025-06-30T06:55:53.1248243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,262.96*5B
2025-06-30T06:55:54.1243037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.26,263.02*56
2025-06-30T06:55:55.1242773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,262.90*75
2025-06-30T06:55:56.1237179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,262.82*73
2025-06-30T06:55:57.1243256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,262.88*51
2025-06-30T06:55:58.1240683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,263.31*55
2025-06-30T06:55:59.1242427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,264.05*5E
2025-06-30T06:56:00.1240467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,264.70*5C
2025-06-30T06:56:01.1241251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.37,264.88*50
2025-06-30T06:56:02.1238466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.27,264.51*53
2025-06-30T06:56:03.1244583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,263.78*55
2025-06-30T06:56:04.1241262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,262.95*75
2025-06-30T06:56:05.1243290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.28,262.27*71
2025-06-30T06:56:06.1239525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.12,261.91*54
2025-06-30T06:56:07.1242655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,261.90*50
2025-06-30T06:56:08.1241031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,262.23*7B
2025-06-30T06:56:09.1256615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,262.93*51
2025-06-30T06:56:10.1239420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.65,263.77*53
2025-06-30T06:56:11.1240714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.43,264.33*57
2025-06-30T06:56:12.1242850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.11,264.39*5B
2025-06-30T06:56:13.1246518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.33,263.93*5D
2025-06-30T06:56:14.1247469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.01,263.13*79
2025-06-30T06:56:15.1242602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.33,262.28*79
2025-06-30T06:56:16.1243477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.74,261.63*75
2025-06-30T06:56:17.1245094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,261.33*78
2025-06-30T06:56:18.1247739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,261.37*5D
2025-06-30T06:56:19.1237686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,261.69*58
2025-06-30T06:56:20.1245207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,262.26*59
2025-06-30T06:56:21.1247053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,262.84*5A
2025-06-30T06:56:22.1242180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,263.09*53
2025-06-30T06:56:23.1239583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,262.98*5E
2025-06-30T06:56:24.1240983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,262.79*5F
2025-06-30T06:56:25.1245846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,262.74*57
2025-06-30T06:56:26.1242215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,262.80*71
2025-06-30T06:56:27.1243032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,262.85*7A
2025-06-30T06:56:28.1243699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,262.65*57
2025-06-30T06:56:29.1247762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.31,262.15*5A
2025-06-30T06:56:30.1239180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.60,261.67*53
2025-06-30T06:56:31.1241342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.06,261.51*55
2025-06-30T06:56:32.1239954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,261.71*7E
2025-06-30T06:56:33.1241744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,262.07*5F
2025-06-30T06:56:34.1246971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,262.41*76
2025-06-30T06:56:35.1247138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,262.73*7F
2025-06-30T06:56:36.1241233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,263.05*7D
2025-06-30T06:56:37.1244088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,263.22*7B
2025-06-30T06:56:38.1245916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,262.99*56
2025-06-30T06:56:39.1240772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,262.55*56
2025-06-30T06:56:40.1246526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,262.21*54
2025-06-30T06:56:41.1248301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,262.16*78
2025-06-30T06:56:42.1241300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.42,262.26*7A
2025-06-30T06:56:43.1242531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,262.22*7B
2025-06-30T06:56:44.1247178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,261.99*53
2025-06-30T06:56:45.1241164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,261.78*51
2025-06-30T06:56:46.1239849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,261.71*53
2025-06-30T06:56:47.1242109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,261.91*5F
2025-06-30T06:56:48.1242560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,262.48*76
2025-06-30T06:56:49.1243842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,263.36*53
2025-06-30T06:56:50.1238590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,264.29*5A
2025-06-30T06:56:51.1240262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,264.86*5A
2025-06-30T06:56:52.1246131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,264.72*51
2025-06-30T06:56:53.1245185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.02,263.96*5C
2025-06-30T06:56:54.1247445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.67,262.97*58
2025-06-30T06:56:55.1241902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.38,262.21*5E
2025-06-30T06:56:56.1246392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,261.94*54
2025-06-30T06:56:57.1244412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,262.13*78
2025-06-30T06:56:58.1239224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,262.58*78
2025-06-30T06:56:59.1241368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.21,263.22*7F
2025-06-30T06:57:00.1246626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,263.89*73
2025-06-30T06:57:01.1239518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,264.40*7A
2025-06-30T06:57:02.1246182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,264.69*59
2025-06-30T06:57:03.1239380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,264.75*51
2025-06-30T06:57:04.1246558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,264.62*79
2025-06-30T06:57:05.1247299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.53,264.38*72
2025-06-30T06:57:06.1248007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,264.20*7E
2025-06-30T06:57:07.1243802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,264.21*79
2025-06-30T06:57:08.1240050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,264.38*74
2025-06-30T06:57:09.1243111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,264.59*52
2025-06-30T06:57:10.1247584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.86,264.71*57
2025-06-30T06:57:11.1245063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.36,264.81*5D
2025-06-30T06:57:12.1242265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.04,265.11*7B
2025-06-30T06:57:13.1238494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,265.51*7B
2025-06-30T06:57:14.1243437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,265.80*75
2025-06-30T06:57:15.1246905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,265.91*79
2025-06-30T06:57:16.1244482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.04,265.96*7B
2025-06-30T06:57:17.1245316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.16,265.92*71
2025-06-30T06:57:18.1242595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.99,265.90*73
2025-06-30T06:57:19.1245306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,266.03*78
2025-06-30T06:57:20.1240015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,266.36*7C
2025-06-30T06:57:21.1298206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.58,266.76*71
2025-06-30T06:57:22.1239449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,267.15*73
2025-06-30T06:57:23.1238303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,267.46*5A
2025-06-30T06:57:24.1242210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,267.51*5F
2025-06-30T06:57:25.1245850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,267.24*52
2025-06-30T06:57:26.1244736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,266.82*51
2025-06-30T06:57:27.1242651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,266.44*57
2025-06-30T06:57:28.1273564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,266.18*5B
2025-06-30T06:57:29.1240514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,266.13*51
2025-06-30T06:57:30.1246925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,266.36*52
2025-06-30T06:57:31.1241280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,266.91*5A
2025-06-30T06:57:32.1247641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.99,267.69*5B
2025-06-30T06:57:33.1247088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,268.36*5F
2025-06-30T06:57:34.1243217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,268.66*72
2025-06-30T06:57:35.1241954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,268.56*59
2025-06-30T06:57:36.1245053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,268.13*51
2025-06-30T06:57:37.1246510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.10,267.55*56
2025-06-30T06:57:38.1244406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,266.96*5E
2025-06-30T06:57:39.1242832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.57,266.47*51
2025-06-30T06:57:40.1247333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,266.16*5C
2025-06-30T06:57:41.1239197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,266.08*54
2025-06-30T06:57:42.1242316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,266.27*75
2025-06-30T06:57:43.1241002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,266.66*7C
2025-06-30T06:57:44.1237924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,267.17*7E
2025-06-30T06:57:45.1240998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,267.75*71
2025-06-30T06:57:46.1237310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,268.30*58
2025-06-30T06:57:47.1238869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,268.54*71
2025-06-30T06:57:48.1244815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,268.37*55
2025-06-30T06:57:49.1280666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.01,267.92*5A
2025-06-30T06:57:50.1245677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.32,267.36*51
2025-06-30T06:57:51.1246438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.86,266.87*7D
2025-06-30T06:57:52.1245736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,266.55*70
2025-06-30T06:57:53.1243833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,266.36*78
2025-06-30T06:57:54.1244860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,266.23*70
2025-06-30T06:57:55.1245682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.24,266.29*75
2025-06-30T06:57:56.1242975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.56,266.65*54
2025-06-30T06:57:57.1246109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,267.19*5F
2025-06-30T06:57:58.1242761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.75,267.59*70
2025-06-30T06:57:59.1246030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.57,267.81*76
2025-06-30T06:58:00.1246975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,267.90*7B
2025-06-30T06:58:01.1247451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,267.87*5B
2025-06-30T06:58:02.1243245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,267.64*5F
2025-06-30T06:58:03.1239319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,267.24*70
2025-06-30T06:58:04.1247284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,266.90*7E
2025-06-30T06:58:05.1245891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,266.73*56
2025-06-30T06:58:06.1246905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.06,266.75*53
2025-06-30T06:58:07.1246909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.57,267.03*5D
2025-06-30T06:58:08.1245771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.68,267.54*58
2025-06-30T06:58:09.1246931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.37,268.11*5C
2025-06-30T06:58:10.1242263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,268.47*5C
2025-06-30T06:58:11.1242428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,268.46*53
2025-06-30T06:58:12.1239525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,268.16*50
2025-06-30T06:58:13.1243654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.10,267.71*5D
2025-06-30T06:58:14.1239214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.24,267.23*74
2025-06-30T06:58:15.1241380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,266.81*73
2025-06-30T06:58:16.1241169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,266.58*51
2025-06-30T06:58:17.1247031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.71,266.65*5C
2025-06-30T06:58:18.1239766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.16,267.00*50
2025-06-30T06:58:19.1245941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.15,267.53*78
2025-06-30T06:58:20.1242016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.05,268.12*7A
2025-06-30T06:58:21.1244154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,268.48*58
2025-06-30T06:58:22.1243627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,268.46*51
2025-06-30T06:58:23.1245107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,268.14*73
2025-06-30T06:58:24.1241724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.10,267.70*7F
2025-06-30T06:58:25.1242829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.92,267.24*7D
2025-06-30T06:58:26.1241890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.84,266.80*73
2025-06-30T06:58:27.1243027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,266.56*76
2025-06-30T06:58:28.1239282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,266.55*5A
2025-06-30T06:58:29.1241147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,266.78*5D
2025-06-30T06:58:30.1247407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,267.26*50
2025-06-30T06:58:31.1239544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,267.80*5F
2025-06-30T06:58:32.1253228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,268.22*5B
2025-06-30T06:58:33.1243108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,268.33*55
2025-06-30T06:58:34.1240248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,268.12*5A
2025-06-30T06:58:35.1245894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,267.71*50
2025-06-30T06:58:36.1239418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,267.25*58
2025-06-30T06:58:37.1240370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,266.88*52
2025-06-30T06:58:38.1246086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,266.73*57
2025-06-30T06:58:39.1245978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,266.79*75
2025-06-30T06:58:40.1242028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.03,267.02*7D
2025-06-30T06:58:41.1243925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.11,267.31*7F
2025-06-30T06:58:42.1238192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,267.63*75
2025-06-30T06:58:43.1244721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,267.94*76
2025-06-30T06:58:44.1240477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,268.17*74
2025-06-30T06:58:45.1248496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.72,268.24*72
2025-06-30T06:58:46.1239130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.14,268.23*7B
2025-06-30T06:58:47.1239895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.62,268.27*59
2025-06-30T06:58:48.1245168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.32,268.28*51
2025-06-30T06:58:49.1245943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.76,268.15*5B
2025-06-30T06:58:50.1243135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,267.96*51
2025-06-30T06:58:51.1246088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.48,267.78*7F
2025-06-30T06:58:52.1245941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.81,267.64*72
2025-06-30T06:58:53.1247910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.11,267.60*73
2025-06-30T06:58:54.1244990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.31,267.66*52
2025-06-30T06:58:55.1247142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,267.73*52
2025-06-30T06:58:56.1243132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,267.75*54
2025-06-30T06:58:57.1242650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,267.84*5E
2025-06-30T06:58:58.1239149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,268.14*59
2025-06-30T06:58:59.1242140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,268.59*51
2025-06-30T06:59:00.1246733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,268.88*5A
2025-06-30T06:59:01.1245607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.27,268.80*57
2025-06-30T06:59:02.1240063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.75,268.52*5E
2025-06-30T06:59:03.1246743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.86,268.10*5A
2025-06-30T06:59:04.1237518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.51,267.57*75
2025-06-30T06:59:05.1238736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,267.17*77
2025-06-30T06:59:06.1243003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,267.13*55
2025-06-30T06:59:07.1240071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,267.44*53
2025-06-30T06:59:08.1245790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,267.92*70
2025-06-30T06:59:09.1245646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,268.50*76
2025-06-30T06:59:10.1239418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,269.00*55
2025-06-30T06:59:11.1240500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,269.08*5D
2025-06-30T06:59:12.1238679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,268.77*51
2025-06-30T06:59:13.1240815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,268.37*5C
2025-06-30T06:59:14.1249918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,268.09*7F
2025-06-30T06:59:15.1241575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,267.86*71
2025-06-30T06:59:16.1241288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,267.53*57
2025-06-30T06:59:17.1240972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.59,267.22*5F
2025-06-30T06:59:18.1242368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.08,267.14*5B
2025-06-30T06:59:19.1241760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.08,267.33*55
2025-06-30T06:59:20.1245857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,267.78*59
2025-06-30T06:59:21.1244471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.24,268.33*78
2025-06-30T06:59:22.1241928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.74,268.77*72
2025-06-30T06:59:23.1243377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.42,268.90*79
2025-06-30T06:59:24.1243785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,268.59*71
2025-06-30T06:59:25.1245326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,267.92*5C
2025-06-30T06:59:26.1241188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,267.18*78
2025-06-30T06:59:27.1238705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,266.65*7A
2025-06-30T06:59:28.1242728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.24,266.49*73
2025-06-30T06:59:29.1241320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.34,266.67*54
2025-06-30T06:59:30.1245636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.06,267.10*53
2025-06-30T06:59:31.1246963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.80,267.56*5A
2025-06-30T06:59:32.1245839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.29,268.01*7C
2025-06-30T06:59:33.1247145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.26,268.41*74
2025-06-30T06:59:34.1241538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.67,268.68*7D
2025-06-30T06:59:35.1241972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,268.82*7F
2025-06-30T06:59:36.1243692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,268.85*54
2025-06-30T06:59:37.1245235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,268.72*76
2025-06-30T06:59:38.1241897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.34,268.46*71
2025-06-30T06:59:39.1242447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,268.09*70
2025-06-30T06:59:40.1246161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,267.63*54
2025-06-30T06:59:41.1245236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,267.33*57
2025-06-30T06:59:42.1246391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.93,267.44*51
2025-06-30T06:59:43.1247164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.73,267.82*5C
2025-06-30T06:59:44.1245723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,268.26*56
2025-06-30T06:59:45.1238788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,268.81*7F
2025-06-30T06:59:46.1244927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,269.43*75
2025-06-30T06:59:47.1245226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,269.87*76
2025-06-30T06:59:48.1241236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,269.86*7F
2025-06-30T06:59:49.1247385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,269.29*75
2025-06-30T06:59:50.1242149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,268.39*5F
2025-06-30T06:59:51.1243672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.53,267.58*5A
2025-06-30T06:59:52.1239726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.18,267.07*58
2025-06-30T06:59:53.1239929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.96,266.83*58
2025-06-30T06:59:54.1246175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.91,266.81*51
2025-06-30T06:59:55.1244917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,267.04*59
2025-06-30T06:59:56.1241548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,267.51*7F
2025-06-30T06:59:57.1240291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.72,268.13*74
2025-06-30T06:59:58.1246266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.43,268.65*71
2025-06-30T06:59:59.1239635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,268.81*73
2025-06-30T07:00:00.1244781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,268.68*5B
2025-06-30T07:00:01.1245738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,268.39*7E
2025-06-30T07:00:02.1244688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.53,268.01*75
2025-06-30T07:00:03.1245864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.79,267.58*70
2025-06-30T07:00:04.1247288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.95,267.17*5E
2025-06-30T07:00:05.1237907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.87,266.85*52
2025-06-30T07:00:06.1242017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,266.73*51
2025-06-30T07:00:07.1244607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,266.77*5A
2025-06-30T07:00:08.1241150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,266.83*5A
2025-06-30T07:00:09.1241692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,266.91*5B
2025-06-30T07:00:10.1246676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,267.08*5C
2025-06-30T07:00:11.1239261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,267.30*7E
2025-06-30T07:00:12.1240246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,267.42*52
2025-06-30T07:00:13.1244536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,267.32*57
2025-06-30T07:00:14.1243759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,267.24*7B
2025-06-30T07:00:15.1243455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,267.33*75
2025-06-30T07:00:16.1238452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,267.48*5B
2025-06-30T07:00:17.1241427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,267.54*55
2025-06-30T07:00:18.1241550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,267.41*54
2025-06-30T07:00:19.1243080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.26,267.04*7D
2025-06-30T07:00:20.1238925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.56,266.41*51
2025-06-30T07:00:21.1241034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.04,265.79*5C
2025-06-30T07:00:22.1239997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.78,265.46*59
2025-06-30T07:00:23.1241705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.70,265.66*7A
2025-06-30T07:00:24.1307422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.61,266.12*75
2025-06-30T07:00:25.1243958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.45,266.61*72
2025-06-30T07:00:26.1246163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,267.06*76
2025-06-30T07:00:27.1239997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,267.41*7D
2025-06-30T07:00:28.1246255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.42,267.62*7F
2025-06-30T07:00:29.1247309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.54,267.73*73
2025-06-30T07:00:30.1243965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.62,267.65*7F
2025-06-30T07:00:31.1246248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,267.31*7E
2025-06-30T07:00:32.1246942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,266.91*72
2025-06-30T07:00:33.1238970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,266.60*78
2025-06-30T07:00:34.1239849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.90,266.48*7F
2025-06-30T07:00:35.1243811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.15,266.51*53
2025-06-30T07:00:36.1243285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.21,266.64*56
2025-06-30T07:00:37.1243208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.85,266.84*52
2025-06-30T07:00:38.1248463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.90,267.06*5D
2025-06-30T07:00:39.1239160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,267.24*51
2025-06-30T07:00:40.1247412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.03,267.28*76
2025-06-30T07:00:41.1238226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.50,267.30*79
2025-06-30T07:00:42.1238756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,267.42*75
2025-06-30T07:00:43.1245477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,267.57*7A
2025-06-30T07:00:44.1243489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,267.62*52
2025-06-30T07:00:45.1240712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,267.47*5D
2025-06-30T07:00:46.1246290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,267.23*5F
2025-06-30T07:00:47.1247409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,267.01*58
2025-06-30T07:00:48.1239345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,266.83*75
2025-06-30T07:00:49.1240542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,266.75*7F
2025-06-30T07:00:50.1245072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,266.84*5D
2025-06-30T07:00:51.1239432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,266.97*52
2025-06-30T07:00:52.1246066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,266.97*5D
2025-06-30T07:00:53.1247007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.08,266.83*52
2025-06-30T07:00:54.1248021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.21,266.60*54
2025-06-30T07:00:55.1245744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,266.49*5E
2025-06-30T07:00:56.1241673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,266.70*79
2025-06-30T07:00:57.1246349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.12,267.04*56
2025-06-30T07:00:58.1240566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.50,267.30*50
2025-06-30T07:00:59.1245212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,267.29*71
2025-06-30T07:01:00.1246610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,267.06*54
2025-06-30T07:01:01.1238636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.81,266.73*5C
2025-06-30T07:01:02.1239620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.77,266.42*53
2025-06-30T07:01:03.1243108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,266.28*52
2025-06-30T07:01:04.1247293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,266.35*51
2025-06-30T07:01:05.1239489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,266.47*56
2025-06-30T07:01:06.1244924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,266.52*71
2025-06-30T07:01:07.1245536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.21,266.45*7B
2025-06-30T07:01:08.1240377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.51,266.26*78
2025-06-30T07:01:09.1242425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.13,265.95*50
2025-06-30T07:01:10.1242167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,265.63*54
2025-06-30T07:01:11.1340149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,265.52*7C
2025-06-30T07:01:12.1241777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,265.80*75
2025-06-30T07:01:13.1246217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.02,266.39*7A
2025-06-30T07:01:14.1341579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,267.01*7B
2025-06-30T07:01:15.1242411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,267.37*53
2025-06-30T07:01:16.1244754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.02,267.19*5C
2025-06-30T07:01:17.1245001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.56,266.58*5D
2025-06-30T07:01:18.1242324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.92,265.86*53
2025-06-30T07:01:19.1243023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.05,265.14*5D
2025-06-30T07:01:20.1242917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,264.58*59
2025-06-30T07:01:21.1343659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,264.40*7B
2025-06-30T07:01:22.1338819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.86,264.51*7A
2025-06-30T07:01:23.1338917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.31,264.88*7B
2025-06-30T07:01:24.1339782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.68,265.51*72
2025-06-30T07:01:25.1337499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,266.20*74
2025-06-30T07:01:26.1243010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,266.72*51
2025-06-30T07:01:27.1247334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.58,266.92*50
2025-06-30T07:01:28.1242473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.85,266.78*5B
2025-06-30T07:01:29.1246125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.38,266.40*5A
2025-06-30T07:01:30.1242992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,265.88*53
2025-06-30T07:01:31.1246476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,265.39*58
2025-06-30T07:01:32.1341048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,264.96*5C
2025-06-30T07:01:33.1341962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,264.62*77
2025-06-30T07:01:34.1347298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,264.49*5F
2025-06-30T07:01:35.1339122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,264.74*53
2025-06-30T07:01:36.1242894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,265.34*7C
2025-06-30T07:01:37.1243462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,265.98*56
2025-06-30T07:01:38.1342070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,266.44*54
2025-06-30T07:01:39.1339249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.43,266.47*5A
2025-06-30T07:01:40.1340889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.93,266.15*57
2025-06-30T07:01:41.1342284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.79,265.84*51
2025-06-30T07:01:42.1243780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,265.66*54
2025-06-30T07:01:43.1242753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,265.53*7F
2025-06-30T07:01:44.1245961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,265.35*50
2025-06-30T07:01:45.1244298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,265.09*5E
2025-06-30T07:01:46.1340419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,264.69*5D
2025-06-30T07:01:47.1341682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,264.27*57
2025-06-30T07:01:48.1246962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.09,264.12*5F
2025-06-30T07:01:49.1337930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.05,264.41*53
2025-06-30T07:01:50.1343500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.97,264.96*53
2025-06-30T07:01:51.1245951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,265.40*5C
2025-06-30T07:01:52.1240955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,265.56*50
2025-06-30T07:01:53.1243525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.21,265.64*7D
2025-06-30T07:01:54.1243279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.56,265.68*74
2025-06-30T07:01:55.1246035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.23,265.61*53
2025-06-30T07:01:56.1343885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,265.40*59
2025-06-30T07:01:57.1347017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,265.06*7E
2025-06-30T07:01:58.1342267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,264.70*5F
2025-06-30T07:01:59.1343180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.35,264.56*50
2025-06-30T07:02:00.1247400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.49,264.63*51
2025-06-30T07:02:01.1347847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,264.85*5A
2025-06-30T07:02:02.1339021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,265.19*53
2025-06-30T07:02:03.1343453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,265.52*7A
2025-06-30T07:02:04.1338526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,265.76*75
2025-06-30T07:02:05.1244401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,265.85*5C
2025-06-30T07:02:06.1238333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,265.69*7B
2025-06-30T07:02:07.1238038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.88,265.39*76
2025-06-30T07:02:08.1240019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.89,265.22*79
2025-06-30T07:02:09.1342387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,265.33*7B
2025-06-30T07:02:10.1347379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,265.65*53
2025-06-30T07:02:11.1346052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,266.01*7E
2025-06-30T07:02:12.1339836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,266.31*7D
2025-06-30T07:02:13.1341073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,266.50*7C
2025-06-30T07:02:14.1247809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,266.56*54
2025-06-30T07:02:15.1339938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,266.48*59
2025-06-30T07:02:16.1246917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,266.26*52
2025-06-30T07:02:17.1347254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,266.00*5F
2025-06-30T07:02:18.1343847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,265.81*52
2025-06-30T07:02:19.1346066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,265.83*79
2025-06-30T07:02:20.1341762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,266.03*7F
2025-06-30T07:02:21.1341061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,266.27*5A
2025-06-30T07:02:22.1246066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,266.66*7F
2025-06-30T07:02:23.1348356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.84,267.17*74
2025-06-30T07:02:24.1347851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.53,267.58*79
2025-06-30T07:02:25.1340744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.02,267.77*7F
2025-06-30T07:02:26.1344821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,267.64*55
2025-06-30T07:02:27.1342773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,267.17*79
2025-06-30T07:02:28.1340103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,266.62*55
2025-06-30T07:02:29.1340952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.37,266.21*5A
2025-06-30T07:02:30.1346244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.33,266.01*5B
2025-06-30T07:02:31.1343635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.70,265.92*59
2025-06-30T07:02:32.1339001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.03,265.94*73
2025-06-30T07:02:33.1342043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.39,266.17*71
2025-06-30T07:02:34.1340020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,266.56*7F
2025-06-30T07:02:35.1342629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,267.08*77
2025-06-30T07:02:36.1247545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.01,267.61*7E
2025-06-30T07:02:37.1341587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.39,267.87*7C
2025-06-30T07:02:38.1245047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.39,267.76*74
2025-06-30T07:02:39.1244209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.82,267.41*78
2025-06-30T07:02:40.1340093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.00,267.00*70
2025-06-30T07:02:41.1342182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,266.68*73
2025-06-30T07:02:42.1347964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,266.42*7B
2025-06-30T07:02:43.1339991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.48,266.09*50
2025-06-30T07:02:44.1346347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.37,265.69*5C
2025-06-30T07:02:45.1346292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.87,265.43*5D
2025-06-30T07:02:46.1342360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.79,265.50*59
2025-06-30T07:02:47.1343659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.29,265.85*55
2025-06-30T07:02:48.1340657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,266.34*56
2025-06-30T07:02:49.1341047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,266.87*7B
2025-06-30T07:02:50.1345586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.02,267.30*50
2025-06-30T07:02:51.1342951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.43,267.52*7A
2025-06-30T07:02:52.1347337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.03,267.52*7A
2025-06-30T07:02:53.1338752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.34,267.30*72
2025-06-30T07:02:54.1339726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.26,266.80*70
2025-06-30T07:02:55.1348291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,266.15*7C
2025-06-30T07:02:56.1346496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,265.60*58
2025-06-30T07:02:57.1340305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.06,265.40*7D
2025-06-30T07:02:58.1339432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.17,265.52*75
2025-06-30T07:02:59.1339694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.02,265.89*74
2025-06-30T07:03:00.1345176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.21,266.38*58
2025-06-30T07:03:01.1346112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,266.82*50
2025-06-30T07:03:02.1346301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,267.18*5C
2025-06-30T07:03:03.1337740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.41,267.42*79
2025-06-30T07:03:04.1346329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.73,267.43*7E
2025-06-30T07:03:05.1343993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.87,267.22*7F
2025-06-30T07:03:06.1342108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.78,266.78*78
2025-06-30T07:03:07.1343819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.38,266.26*77
2025-06-30T07:03:08.1341817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.60,265.82*75
2025-06-30T07:03:09.1342343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,265.68*73
2025-06-30T07:03:10.1346735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.10,265.81*7F
2025-06-30T07:03:11.1342720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.27,266.05*7A
2025-06-30T07:03:12.1338692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.76,266.26*7D
2025-06-30T07:03:13.1342330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.21,266.28*5D
2025-06-30T07:03:14.1348344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.24,266.21*51
2025-06-30T07:03:15.1338727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.01,266.19*5F
2025-06-30T07:03:16.1345668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.35,266.36*55
2025-06-30T07:03:17.1345531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.25,266.74*52
2025-06-30T07:03:18.1344670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.86,267.19*7E
2025-06-30T07:03:19.1344522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.40,267.46*78
2025-06-30T07:03:20.1344219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.23,267.24*7D
2025-06-30T07:03:21.1344119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.25,266.51*7C
2025-06-30T07:03:22.1339635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.11,265.61*7E
2025-06-30T07:03:23.1342686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.40,265.00*7D
2025-06-30T07:03:24.1340356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,264.90*75
2025-06-30T07:03:25.1342217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.30,265.21*7B
2025-06-30T07:03:26.1345871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.37,265.71*7A
2025-06-30T07:03:27.1345622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.72,266.25*79
2025-06-30T07:03:28.1343303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.50,266.69*5E
2025-06-30T07:03:29.1345411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.82,266.99*59
2025-06-30T07:03:30.1341643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.80,267.09*52
2025-06-30T07:03:31.1347451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.12,266.89*72
2025-06-30T07:03:32.1340221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.60,266.37*77
2025-06-30T07:03:33.1346909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.42,265.64*73
2025-06-30T07:03:34.1341532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.03,265.06*72
2025-06-30T07:03:35.1344523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.97,264.79*5C
2025-06-30T07:03:36.1341403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.36,264.92*57
2025-06-30T07:03:37.1384198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,265.51*5C
2025-06-30T07:03:38.1339915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.65,266.38*7D
2025-06-30T07:03:39.1342264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.10,267.22*51
2025-06-30T07:03:40.1346792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.92,267.74*5C
2025-06-30T07:03:41.1338409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.65,267.80*57
2025-06-30T07:03:42.1344068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.12,267.44*5D
2025-06-30T07:03:43.1346702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.21,266.68*5E
2025-06-30T07:03:44.1342267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.88,265.87*5D
2025-06-30T07:03:45.1342991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,265.29*5D
2025-06-30T07:03:46.1343003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,265.09*74
2025-06-30T07:03:47.1341826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,265.32*53
2025-06-30T07:03:48.1343261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,265.91*57
2025-06-30T07:03:49.1342023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,266.60*53
2025-06-30T07:03:50.1340394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,267.13*7B
2025-06-30T07:03:51.1343051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,267.44*7C
2025-06-30T07:03:52.1341802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,267.53*7D
2025-06-30T07:03:53.1343960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,267.33*52
2025-06-30T07:03:54.1346272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,266.99*54
2025-06-30T07:03:55.1345393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.14,266.67*79
2025-06-30T07:03:56.1346552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.43,266.46*7F
2025-06-30T07:03:57.1346141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.22,266.39*76
2025-06-30T07:03:58.1344334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,266.46*52
2025-06-30T07:03:59.1347542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,266.62*54
2025-06-30T07:04:00.1343070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,266.82*72
2025-06-30T07:04:01.1347284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.51,266.99*7B
2025-06-30T07:04:02.1344952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.07,267.14*77
2025-06-30T07:04:03.1267048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.45,267.32*73
2025-06-30T07:04:04.1340774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.04,267.48*75
2025-06-30T07:04:05.1345415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,267.46*75
2025-06-30T07:04:06.1340576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,267.15*50
2025-06-30T07:04:07.1341145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,266.77*5B
2025-06-30T07:04:08.1346198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.84,266.57*5E
2025-06-30T07:04:09.1344128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.72,266.48*59
2025-06-30T07:04:10.1339551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.43,266.43*51
2025-06-30T07:04:11.1341553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,266.48*52
2025-06-30T07:04:12.1347895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,266.83*78
2025-06-30T07:04:13.1340717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,267.42*74
2025-06-30T07:04:14.1344858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,268.00*5C
2025-06-30T07:04:15.1346847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.16,268.28*7E
2025-06-30T07:04:16.1346356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.06,268.18*7D
2025-06-30T07:04:17.1344940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.53,267.72*77
2025-06-30T07:04:18.1342910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.27,267.06*79
2025-06-30T07:04:19.1344788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,266.44*7C
2025-06-30T07:04:20.1340328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,266.08*7F
2025-06-30T07:04:21.1285797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.36,265.96*73
2025-06-30T07:04:22.1342070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.43,266.03*7C
2025-06-30T07:04:23.1342318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,266.31*7F
2025-06-30T07:04:24.1343869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,266.72*52
2025-06-30T07:04:25.1345404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,267.08*59
2025-06-30T07:04:26.1342319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.09,267.21*5F
2025-06-30T07:04:27.1358617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.08,267.24*5B
2025-06-30T07:04:28.1340147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.61,267.30*76
2025-06-30T07:04:29.1342800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.89,267.47*7F
2025-06-30T07:04:30.1344501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,267.59*78
2025-06-30T07:04:31.1346431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,267.47*54
2025-06-30T07:04:32.1344774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,267.03*7B
2025-06-30T07:04:33.1345733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,266.32*7E
2025-06-30T07:04:34.1341910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,265.60*71
2025-06-30T07:04:35.1340473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,265.20*50
2025-06-30T07:04:36.1345749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,265.20*5A
2025-06-30T07:04:37.1338426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.58,265.47*5D
2025-06-30T07:04:38.1344269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.07,265.93*5F
2025-06-30T07:04:39.1346265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.23,266.53*74
2025-06-30T07:04:40.1342280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.22,267.06*7F
2025-06-30T07:04:41.1344923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,267.46*56
2025-06-30T07:04:42.1340521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,267.71*7B
2025-06-30T07:04:43.1341923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,267.69*7E
2025-06-30T07:04:44.1339293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.44,267.31*79
2025-06-30T07:04:45.1342395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.95,266.58*79
2025-06-30T07:04:46.1342047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.19,265.67*7F
2025-06-30T07:04:47.1346242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.89,264.93*71
2025-06-30T07:04:48.1343899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,264.72*56
2025-06-30T07:04:49.1346539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,265.13*74
2025-06-30T07:04:50.1343545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,265.81*70
2025-06-30T07:04:51.1344588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,266.41*75
2025-06-30T07:04:52.1347319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,266.85*5A
2025-06-30T07:04:53.1340992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,267.14*52
2025-06-30T07:04:54.1346639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,267.33*51
2025-06-30T07:04:55.1337758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,267.44*5D
2025-06-30T07:04:56.1345540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,267.42*55
2025-06-30T07:04:57.1340224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,267.23*5C
2025-06-30T07:04:58.1347334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,266.85*5E
2025-06-30T07:04:59.1346087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,266.35*5C
2025-06-30T07:05:00.1342824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,265.86*58
2025-06-30T07:05:01.1338827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,265.64*7A
2025-06-30T07:05:02.1382269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,265.87*71
2025-06-30T07:05:03.1343684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,266.51*5D
2025-06-30T07:05:04.1340671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,267.19*5D
2025-06-30T07:05:05.1341013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,267.68*79
2025-06-30T07:05:06.1344003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,267.91*50
2025-06-30T07:05:07.1346849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.88,267.94*54
2025-06-30T07:05:08.1343035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,267.72*53
2025-06-30T07:05:09.1344621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,267.33*58
2025-06-30T07:05:10.1342752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,266.99*5B
2025-06-30T07:05:11.1344705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,266.80*5F
2025-06-30T07:05:12.1338097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,266.66*53
2025-06-30T07:05:13.1346373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,266.49*5C
2025-06-30T07:05:14.1338414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.89,266.30*7A
2025-06-30T07:05:15.1342585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.81,266.23*73
2025-06-30T07:05:16.1346093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,266.44*76
2025-06-30T07:05:17.1343761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,266.87*5D
2025-06-30T07:05:18.1346737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,267.29*5B
2025-06-30T07:05:19.1338803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,267.50*73
2025-06-30T07:05:20.1345264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,267.48*79
2025-06-30T07:05:21.1344560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,267.31*50
2025-06-30T07:05:22.1340746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,267.15*52
2025-06-30T07:05:23.1343019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,267.07*54
2025-06-30T07:05:24.1341929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.46,266.96*5B
2025-06-30T07:05:25.1344583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.68,266.78*57
2025-06-30T07:05:26.1341860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.34,266.56*5E
2025-06-30T07:05:27.1342351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.03,266.35*52
2025-06-30T07:05:28.1342407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.29,266.18*53
2025-06-30T07:05:29.1347211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.83,266.18*7B
2025-06-30T07:05:30.1346359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.85,266.35*72
2025-06-30T07:05:31.1344300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.10,266.55*50
2025-06-30T07:05:32.1344669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.53,266.64*53
2025-06-30T07:05:33.1346038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,266.63*58
2025-06-30T07:05:34.1342542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,266.64*52
2025-06-30T07:05:35.1346243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,266.62*55
2025-06-30T07:05:36.1341867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.02,266.46*50
2025-06-30T07:05:37.1344213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.97,266.11*5B
2025-06-30T07:05:38.1339778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.44,265.70*58
2025-06-30T07:05:39.1341750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,265.55*5C
2025-06-30T07:05:40.1348424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,265.77*73
2025-06-30T07:05:41.1340381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,266.18*51
2025-06-30T07:05:42.1340153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,266.54*55
2025-06-30T07:05:43.1341740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,266.64*79
2025-06-30T07:05:44.1346623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,266.40*55
2025-06-30T07:05:45.1339747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,266.00*50
2025-06-30T07:05:46.1340269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,265.77*56
2025-06-30T07:05:47.1341357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,265.82*79
2025-06-30T07:05:48.1342040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,266.04*7F
2025-06-30T07:05:49.1342871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,266.28*76
2025-06-30T07:05:50.1341506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,266.44*5B
2025-06-30T07:05:51.1339726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,266.59*5D
2025-06-30T07:05:52.1346927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,266.68*5D
2025-06-30T07:05:53.1342022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,266.58*58
2025-06-30T07:05:54.1343537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.15,266.38*77
2025-06-30T07:05:55.1344196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.76,266.17*7C
2025-06-30T07:05:56.1345731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,266.07*74
2025-06-30T07:05:57.1340965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,266.08*76
2025-06-30T07:05:58.1338983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,266.01*5C
2025-06-30T07:05:59.1346701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.11,265.80*5F
2025-06-30T07:06:00.1342139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.91,265.60*5B
2025-06-30T07:06:01.1345537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.84,265.60*76
2025-06-30T07:06:02.1342830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.16,265.70*76
2025-06-30T07:06:03.1339357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.15,265.95*77
2025-06-30T07:06:04.1345353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,266.39*76
2025-06-30T07:06:05.1345183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,266.86*5D
2025-06-30T07:06:06.1342444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,267.23*74
2025-06-30T07:06:07.1343715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.76,267.30*71
2025-06-30T07:06:08.1338844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.08,266.85*7F
2025-06-30T07:06:09.1340913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.80,266.04*58
2025-06-30T07:06:10.1346901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.58,265.12*5B
2025-06-30T07:06:11.1344186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.95,264.54*5A
2025-06-30T07:06:12.1340266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,264.53*58
2025-06-30T07:06:13.1339738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,265.09*7C
2025-06-30T07:06:14.1347039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.02,266.10*7C
2025-06-30T07:06:15.1348508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.66,267.21*79
2025-06-30T07:06:16.1342702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.53,268.01*70
2025-06-30T07:06:17.1341182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.61,268.31*70
2025-06-30T07:06:18.1344880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,268.15*73
2025-06-30T07:06:19.1345017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,267.77*53
2025-06-30T07:06:20.1345045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,267.26*70
2025-06-30T07:06:21.1344831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.13,266.56*79
2025-06-30T07:06:22.1341039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.09,265.86*59
2025-06-30T07:06:23.1343841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.37,265.53*51
2025-06-30T07:06:24.1343368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.57,265.69*5A
2025-06-30T07:06:25.1346938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,266.26*54
2025-06-30T07:06:26.1337672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,266.97*53
2025-06-30T07:06:27.1341430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,267.61*7B
2025-06-30T07:06:28.1345578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,268.07*7E
2025-06-30T07:06:29.1347652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.08,268.22*75
2025-06-30T07:06:30.1344311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.94,268.07*77
2025-06-30T07:06:31.1345267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,267.70*7C
2025-06-30T07:06:32.1345809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,267.33*7A
2025-06-30T07:06:33.1340581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,267.13*79
2025-06-30T07:06:34.1346756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.34,267.08*78
2025-06-30T07:06:35.1338493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.17,267.09*50
2025-06-30T07:06:36.1344312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.98,266.95*5D
2025-06-30T07:06:37.1347097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.60,266.70*52
2025-06-30T07:06:38.1343023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.59,266.54*5B
2025-06-30T07:06:39.1338131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,266.58*5E
2025-06-30T07:06:40.1346239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,266.89*78
2025-06-30T07:06:41.1338848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,267.37*5A
2025-06-30T07:06:42.1381509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,267.76*59
2025-06-30T07:06:43.1341472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,267.93*5A
2025-06-30T07:06:44.1346723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.85,267.97*75
2025-06-30T07:06:45.1346106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.55,267.97*77
2025-06-30T07:06:46.1343023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,267.83*70
2025-06-30T07:06:47.1345149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,267.53*57
2025-06-30T07:06:48.1340145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.52,267.20*57
2025-06-30T07:06:49.1343459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.13,267.02*52
2025-06-30T07:06:50.1315493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.02,266.99*78
2025-06-30T07:06:51.1342941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,266.96*55
2025-06-30T07:06:52.1346792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,266.95*5E
2025-06-30T07:06:53.1345903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,267.08*51
2025-06-30T07:06:54.1337564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,267.42*55
2025-06-30T07:06:55.1340691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,267.72*7D
2025-06-30T07:06:56.1345519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.59,267.79*70
2025-06-30T07:06:57.1346527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.52,267.71*7D
2025-06-30T07:06:58.1340671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.44,267.59*74
2025-06-30T07:06:59.1337966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,267.42*7C
2025-06-30T07:07:00.1343459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,267.28*50
2025-06-30T07:07:01.1343186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.75,267.24*52
2025-06-30T07:07:02.1340452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.58,267.33*55
2025-06-30T07:07:03.1344423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.50,267.33*5F
2025-06-30T07:07:04.1339189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,267.13*50
2025-06-30T07:07:05.1340865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,266.74*52
2025-06-30T07:07:06.1345725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,266.41*74
2025-06-30T07:07:07.1348567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.72,266.35*75
2025-06-30T07:07:08.1346198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.67,266.63*7F
2025-06-30T07:07:09.1346739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.59,267.20*7C
2025-06-30T07:07:10.1342366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.54,267.81*7E
2025-06-30T07:07:11.1339981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,268.18*70
2025-06-30T07:07:12.1344948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,268.07*51
2025-06-30T07:07:13.1339800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,267.59*52
2025-06-30T07:07:14.1347291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.43,267.04*5C
2025-06-30T07:07:15.1341645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.27,266.54*59
2025-06-30T07:07:16.1340018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.95,266.19*52
2025-06-30T07:07:17.1338057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.55,266.06*56
2025-06-30T07:07:18.1342415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,266.16*5B
2025-06-30T07:07:19.1343306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,266.49*56
2025-06-30T07:07:20.1340405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.35,266.96*57
2025-06-30T07:07:21.1342775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.25,267.49*5D
2025-06-30T07:07:22.1342048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.24,267.92*7C
2025-06-30T07:07:23.1342524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.07,268.06*79
2025-06-30T07:07:24.1340138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.89,267.85*74
2025-06-30T07:07:25.1347638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.21,267.41*55
2025-06-30T07:07:26.1340059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.81,267.02*5C
2025-06-30T07:07:27.1343150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.09,266.63*53
2025-06-30T07:07:28.1339743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.43,266.14*5B
2025-06-30T07:07:29.1342728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.11,265.79*76
2025-06-30T07:07:30.1338532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,265.90*76
2025-06-30T07:07:31.1341458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,266.56*5C
2025-06-30T07:07:32.1345950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.97,267.50*54
2025-06-30T07:07:33.1339077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.43,268.26*5C
2025-06-30T07:07:34.1346109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.44,268.52*78
2025-06-30T07:07:35.1338633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.27,268.22*7E
2025-06-30T07:07:36.1344147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.62,267.73*73
2025-06-30T07:07:37.1341265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,267.29*55
2025-06-30T07:07:38.1344327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.23,266.94*52
2025-06-30T07:07:39.1347956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.94,266.79*55
2025-06-30T07:07:40.1345013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.74,266.77*59
2025-06-30T07:07:41.1347931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.72,266.74*51
2025-06-30T07:07:42.1346408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.75,266.70*5D
2025-06-30T07:07:43.1338432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,266.70*52
2025-06-30T07:07:44.1340208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,266.66*7C
2025-06-30T07:07:45.1342762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.17,266.69*70
2025-06-30T07:07:46.1341940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.37,266.92*52
2025-06-30T07:07:47.1340254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.93,267.31*5F
2025-06-30T07:07:48.1344166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.08,267.75*51
2025-06-30T07:07:49.1345017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,268.06*75
2025-06-30T07:07:50.1341211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.39,267.93*56
2025-06-30T07:07:51.1344168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.21,267.32*57
2025-06-30T07:07:52.1339191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,4.11,266.54*5E
2025-06-30T07:07:53.1347387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.69,266.00*5E
2025-06-30T07:07:54.1338603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.17,266.00*56
2025-06-30T07:07:55.1339914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,266.39*79
2025-06-30T07:07:56.1339202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.06,266.83*56
2025-06-30T07:07:57.1339637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.59,267.04*58
2025-06-30T07:07:58.1344518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,266.99*5A
2025-06-30T07:07:59.1345326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,266.82*50
2025-06-30T07:08:00.1341622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,266.78*55
2025-06-30T07:08:01.1344293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,266.96*72
2025-06-30T07:08:02.1339248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,267.10*50
2025-06-30T07:08:03.1343342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.06,267.04*51
2025-06-30T07:08:04.1340114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.19,266.85*5C
2025-06-30T07:08:05.1342019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.79,266.69*52
2025-06-30T07:08:06.1338104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.13,266.63*56
2025-06-30T07:08:07.1343222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,266.63*5C
2025-06-30T07:08:08.1338229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,266.63*57
2025-06-30T07:08:09.1340258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,266.58*74
2025-06-30T07:08:10.1346451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,266.34*7B
2025-06-30T07:08:11.1346202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.55,266.06*71
2025-06-30T07:08:12.1343489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,265.92*72
2025-06-30T07:08:13.1344149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,265.88*50
2025-06-30T07:08:14.1339025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,266.00*55
2025-06-30T07:08:15.1341667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,266.24*55
2025-06-30T07:08:16.1346067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,266.56*58
2025-06-30T07:08:17.1339435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,266.91*51
2025-06-30T07:08:18.1346453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,267.23*5C
2025-06-30T07:08:19.1338574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,267.36*77
2025-06-30T07:08:20.1340108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,267.14*73
2025-06-30T07:08:21.1347010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,266.65*54
2025-06-30T07:08:22.1342528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,266.15*52
2025-06-30T07:08:23.1344928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.12,265.84*59
2025-06-30T07:08:24.1341219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,265.83*7E
2025-06-30T07:08:25.1340172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,266.17*78
2025-06-30T07:08:26.1346378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,266.72*51
2025-06-30T07:08:27.1339873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,267.16*7D
2025-06-30T07:08:28.1347217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,267.39*5F
2025-06-30T07:08:29.1347294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,267.42*51
2025-06-30T07:08:30.1343872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,267.32*78
2025-06-30T07:08:31.1344698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,267.19*53
2025-06-30T07:08:32.1341173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,267.03*76
2025-06-30T07:08:33.1345098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,266.83*79
2025-06-30T07:08:34.1343294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,266.56*7A
2025-06-30T07:08:35.1341827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,266.18*50
2025-06-30T07:08:36.1346840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,265.78*5C
2025-06-30T07:08:37.1338623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,265.58*5B
2025-06-30T07:08:38.1342710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,265.59*5C
2025-06-30T07:08:39.1347033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,265.68*59
2025-06-30T07:08:40.1342849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,265.83*52
2025-06-30T07:08:41.1342504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,266.00*56
2025-06-30T07:08:42.1342070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,266.11*56
2025-06-30T07:08:43.1343402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,266.11*56
2025-06-30T07:08:44.1340780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,265.96*5B
2025-06-30T07:08:45.1338945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.74,265.76*7E
2025-06-30T07:08:46.1346366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.48,265.52*77
2025-06-30T07:08:47.1347586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,265.30*70
2025-06-30T07:08:48.1345338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,265.14*5D
2025-06-30T07:08:49.1343262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,265.02*5A
2025-06-30T07:08:50.1338287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,264.93*5B
2025-06-30T07:08:51.1340215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,264.86*5A
2025-06-30T07:08:52.1346130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,264.85*5D
2025-06-30T07:08:53.1342901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,264.88*50
2025-06-30T07:08:54.1339445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,264.93*58
2025-06-30T07:08:55.1341824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,264.88*54
2025-06-30T07:08:56.1346872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.52,264.60*59
2025-06-30T07:08:57.1338438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.72,264.10*59
2025-06-30T07:08:58.1345598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.52,263.60*57
2025-06-30T07:08:59.1340596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,263.30*7E
2025-06-30T07:09:00.1345491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.34,263.17*59
2025-06-30T07:09:01.1341945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.13,263.19*5C
2025-06-30T07:09:02.1346670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,263.43*7E
2025-06-30T07:09:03.1346686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,263.83*70
2025-06-30T07:09:04.1344397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,264.10*50
2025-06-30T07:09:05.1342110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.51,264.13*54
2025-06-30T07:09:06.1345284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.39,263.96*53
2025-06-30T07:09:07.1341582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.36,263.64*50
2025-06-30T07:09:08.1347217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.54,263.25*53
2025-06-30T07:09:09.1345974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,262.88*5B
2025-06-30T07:09:10.1342003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,262.70*79
2025-06-30T07:09:11.1346162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,262.74*70
2025-06-30T07:09:12.1347804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,262.95*71
2025-06-30T07:09:13.1447270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,263.13*74
2025-06-30T07:09:14.1342598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,263.19*73
2025-06-30T07:09:15.1344947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,263.19*76
2025-06-30T07:09:16.1343065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.62,263.24*7F
2025-06-30T07:09:17.1345940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.68,263.18*57
2025-06-30T07:09:18.1338961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,262.95*5D
2025-06-30T07:09:19.1339218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.75,262.77*52
2025-06-30T07:09:20.1345875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,262.79*71
2025-06-30T07:09:21.1338251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,262.87*70
2025-06-30T07:09:22.1343802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,262.90*50
2025-06-30T07:09:23.1345747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,262.79*5D
2025-06-30T07:09:24.1344175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.79,262.54*5A
2025-06-30T07:09:25.1424204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.44,262.32*50
2025-06-30T07:09:26.1343460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,262.28*71
2025-06-30T07:09:27.1343993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,262.39*77
2025-06-30T07:09:28.1341653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,262.45*70
2025-06-30T07:09:29.1344824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,262.41*50
2025-06-30T07:09:30.1340787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,262.30*7A
2025-06-30T07:09:31.1347039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.66,262.24*79
2025-06-30T07:09:32.1342687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.44,262.32*71
2025-06-30T07:09:33.1343820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.72,262.58*73
2025-06-30T07:09:34.1341941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,262.88*78
2025-06-30T07:09:35.1347418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,263.10*7B
2025-06-30T07:09:36.1342140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.51,263.08*54
2025-06-30T07:09:37.1343398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.60,262.73*5F
2025-06-30T07:09:38.1347285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.47,262.20*53
2025-06-30T07:09:39.1340527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.63,261.79*51
2025-06-30T07:09:40.1346355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.96,261.63*5B
2025-06-30T07:09:41.1339723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,261.75*71
2025-06-30T07:09:42.1345131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,262.17*57
2025-06-30T07:09:43.1344900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.21,262.78*55
2025-06-30T07:09:44.1440319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.25,263.34*5C
2025-06-30T07:09:45.1345728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.53,263.68*5A
2025-06-30T07:09:46.1388807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,263.62*78
2025-06-30T07:09:47.1439733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,263.18*5E
2025-06-30T07:09:48.1343523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.06,262.69*5E
2025-06-30T07:09:49.1344524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.02,262.24*57
2025-06-30T07:09:50.1346350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.55,261.91*58
2025-06-30T07:09:51.1440591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.83,261.88*51
2025-06-30T07:09:52.1339041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,262.08*5D
2025-06-30T07:09:53.1345811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,262.39*5B
2025-06-30T07:09:54.1343032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,262.72*54
2025-06-30T07:09:55.1345034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.00,263.05*71
2025-06-30T07:09:56.1341305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.32,263.46*5C
2025-06-30T07:09:57.1442889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,263.84*5C
2025-06-30T07:09:58.1438380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,264.01*7E
2025-06-30T07:09:59.1348457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,263.90*5E
2025-06-30T07:10:00.1439871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,263.45*56
2025-06-30T07:10:01.1441890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.82,262.86*51
2025-06-30T07:10:02.1345941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,262.39*51
2025-06-30T07:10:03.1346152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,262.35*5F
2025-06-30T07:10:04.1442690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,262.66*7F
2025-06-30T07:10:05.1443017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,263.08*79
2025-06-30T07:10:06.1441176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,263.40*72
2025-06-30T07:10:07.1345076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,263.65*54
2025-06-30T07:10:08.1441790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,263.86*58
2025-06-30T07:10:09.1343484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.01,263.89*50
2025-06-30T07:10:10.1440498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,263.83*59
2025-06-30T07:10:11.1442531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,263.76*53
2025-06-30T07:10:12.1443907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,263.68*72
2025-06-30T07:10:13.1443942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,263.57*73
2025-06-30T07:10:14.1350870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,263.40*7C
2025-06-30T07:10:15.1440032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,263.23*5A
2025-06-30T07:10:16.1346518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,263.18*75
2025-06-30T07:10:17.1337627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,263.23*7F
2025-06-30T07:10:18.1438580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,263.23*58
2025-06-30T07:10:19.1348030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,263.12*57
2025-06-30T07:10:20.1444441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.10,263.05*7F
2025-06-30T07:10:21.1444163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,263.08*56
2025-06-30T07:10:22.1344259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,263.21*5D
2025-06-30T07:10:23.1345169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.04,263.42*7B
2025-06-30T07:10:24.1340474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.74,263.66*7F
2025-06-30T07:10:25.1342558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.42,263.95*72
2025-06-30T07:10:26.1340699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,264.18*7B
2025-06-30T07:10:27.1442615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,264.21*7B
2025-06-30T07:10:28.1446746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.59,263.92*78
2025-06-30T07:10:29.1447707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.56,263.37*76
2025-06-30T07:10:30.1387320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,262.80*71
2025-06-30T07:10:31.1439459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,262.43*55
2025-06-30T07:10:32.1440797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,262.37*54
2025-06-30T07:10:33.1445475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.82,262.65*5B
2025-06-30T07:10:34.1442875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.78,263.20*5A
2025-06-30T07:10:35.1345400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,263.94*75
2025-06-30T07:10:36.1346189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,264.67*71
2025-06-30T07:10:37.1443642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,265.13*54
2025-06-30T07:10:38.1445850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,265.04*5F
2025-06-30T07:10:39.1444943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,264.37*55
2025-06-30T07:10:40.1442024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,263.40*5B
2025-06-30T07:10:41.1444883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,262.44*5C
2025-06-30T07:10:42.1439346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,261.76*53
2025-06-30T07:10:43.1444629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,261.67*7E
2025-06-30T07:10:44.1445118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,262.24*78
2025-06-30T07:10:45.1446689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,263.21*54
2025-06-30T07:10:46.1443188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,264.16*56
2025-06-30T07:10:47.1443748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,264.77*5C
2025-06-30T07:10:48.1443536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.44,264.79*55
2025-06-30T07:10:49.1445878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.90,264.20*51
2025-06-30T07:10:50.1441538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.58,263.36*5E
2025-06-30T07:10:51.1346791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,262.64*73
2025-06-30T07:10:52.1440261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,262.15*56
2025-06-30T07:10:53.1443059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,261.82*78
2025-06-30T07:10:54.1440036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.64,261.65*7D
2025-06-30T07:10:55.1441030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.24,261.71*71
2025-06-30T07:10:56.1445522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,262.00*75
2025-06-30T07:10:57.1441913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,262.45*5D
2025-06-30T07:10:58.1446786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.42,262.98*56
2025-06-30T07:10:59.1444773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.77,263.36*7E
2025-06-30T07:11:00.1442114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.32,263.46*7C
2025-06-30T07:11:01.1442344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,263.24*7A
2025-06-30T07:11:02.1438022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,262.84*70
2025-06-30T07:11:03.1439776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,262.42*78
2025-06-30T07:11:04.1445500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,262.06*7C
2025-06-30T07:11:05.1446613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.02,261.83*74
2025-06-30T07:11:06.1441019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.07,261.75*53
2025-06-30T07:11:07.1443623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.97,261.77*50
2025-06-30T07:11:08.1443187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.27,261.81*53
2025-06-30T07:11:09.1444866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.90,261.84*52
2025-06-30T07:11:10.1443148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,261.92*75
2025-06-30T07:11:11.1444071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,262.11*7B
2025-06-30T07:11:12.1438537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,262.36*76
2025-06-30T07:11:13.1440103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,262.58*7C
2025-06-30T07:11:14.1444215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,262.76*56
2025-06-30T07:11:15.1445586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,262.88*54
2025-06-30T07:11:16.1442025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,262.87*5E
2025-06-30T07:11:17.1438848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,262.63*79
2025-06-30T07:11:18.1442719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,262.16*73
2025-06-30T07:11:19.1441303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,261.57*7A
2025-06-30T07:11:20.1445220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,261.20*57
2025-06-30T07:11:21.1446136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.64,261.25*5D
2025-06-30T07:11:22.1443855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.54,261.49*57
2025-06-30T07:11:23.1444058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,261.78*58
2025-06-30T07:11:24.1440839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,262.12*55
2025-06-30T07:11:25.1443044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,262.56*71
2025-06-30T07:11:26.1438814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.29,262.95*52
2025-06-30T07:11:27.1440441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,263.10*5A
2025-06-30T07:11:28.1443782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,262.87*75
2025-06-30T07:11:29.1440475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,262.44*51
2025-06-30T07:11:30.1441840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,261.93*5C
2025-06-30T07:11:31.1442192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,261.52*54
2025-06-30T07:11:32.1445058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,261.35*54
2025-06-30T07:11:33.1446228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,261.37*5C
2025-06-30T07:11:34.1440396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,261.50*5A
2025-06-30T07:11:35.1441411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,261.78*59
2025-06-30T07:11:36.1446343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,262.24*50
2025-06-30T07:11:37.1445127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,262.70*5D
2025-06-30T07:11:38.1445126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,262.91*5E
2025-06-30T07:11:39.1438045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,262.85*5C
2025-06-30T07:11:40.1443316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,262.52*53
2025-06-30T07:11:41.1446867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,262.04*5E
2025-06-30T07:11:42.1442137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,261.70*5B
2025-06-30T07:11:43.1443710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,261.67*7C
2025-06-30T07:11:44.1441632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,261.86*71
2025-06-30T07:11:45.1443177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,262.17*54
2025-06-30T07:11:46.1439093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,262.55*57
2025-06-30T07:11:47.1441651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,262.84*55
2025-06-30T07:11:48.1446395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,262.95*58
2025-06-30T07:11:49.1439483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,262.74*59
2025-06-30T07:11:50.1444977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,262.32*51
2025-06-30T07:11:51.1440911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.78,261.94*51
2025-06-30T07:11:52.1446069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.63,261.80*72
2025-06-30T07:11:53.1442566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,261.85*72
2025-06-30T07:11:54.1447555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,262.01*7F
2025-06-30T07:11:55.1440452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,262.21*7E
2025-06-30T07:11:56.1445641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,262.47*79
2025-06-30T07:11:57.1437829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,262.83*75
2025-06-30T07:11:58.1444454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,263.20*59
2025-06-30T07:11:59.1443156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,263.37*5A
2025-06-30T07:12:00.1449029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,263.19*5C
2025-06-30T07:12:01.1443320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.85,262.70*50
2025-06-30T07:12:02.1442481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.84,262.22*5F
2025-06-30T07:12:03.1442870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,261.91*5C
2025-06-30T07:12:04.1445272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,261.73*7A
2025-06-30T07:12:05.1439032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,261.76*7B
2025-06-30T07:12:06.1446872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,262.07*7B
2025-06-30T07:12:07.1438596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,262.60*74
2025-06-30T07:12:08.1441331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,263.04*54
2025-06-30T07:12:09.1442123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,263.11*59
2025-06-30T07:12:10.1438984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,262.94*53
2025-06-30T07:12:11.1440269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,262.68*5C
2025-06-30T07:12:12.1446541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,262.47*55
2025-06-30T07:12:13.1447424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,262.37*78
2025-06-30T07:12:14.1444760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,262.28*76
2025-06-30T07:12:15.1444401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,262.13*72
2025-06-30T07:12:16.1440056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,262.01*59
2025-06-30T07:12:17.1441855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.41,262.04*56
2025-06-30T07:12:18.1447635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.09,262.20*5E
2025-06-30T07:12:19.1441874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.24,262.34*7E
2025-06-30T07:12:20.1446914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.76,262.40*7B
2025-06-30T07:12:21.1440240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,262.48*7C
2025-06-30T07:12:22.1446197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,262.52*52
2025-06-30T07:12:23.1444629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,262.56*7D
2025-06-30T07:12:24.1446599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,262.52*7A
2025-06-30T07:12:25.1446709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,262.42*55
2025-06-30T07:12:26.1441774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,262.38*5C
2025-06-30T07:12:27.1442571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,262.36*54
2025-06-30T07:12:28.1443857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,262.28*55
2025-06-30T07:12:29.1445852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.60,262.22*5D
2025-06-30T07:12:30.1441096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,262.24*5B
2025-06-30T07:12:31.1447489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,262.26*52
2025-06-30T07:12:32.1446071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,262.38*72
2025-06-30T07:12:33.1445152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.32,262.62*7B
2025-06-30T07:12:34.1442591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.90,262.86*7C
2025-06-30T07:12:35.1443009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,262.97*72
2025-06-30T07:12:36.1437684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,262.95*5C
2025-06-30T07:12:37.1443649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,262.78*5B
2025-06-30T07:12:38.1446836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.80,262.48*52
2025-06-30T07:12:39.1446066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.01,262.11*55
2025-06-30T07:12:40.1442570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,261.91*5F
2025-06-30T07:12:41.1447829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,262.03*57
2025-06-30T07:12:42.1442949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,262.42*7C
2025-06-30T07:12:43.1438836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,262.95*73
2025-06-30T07:12:44.1437962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,263.48*76
2025-06-30T07:12:45.1445918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,263.77*7B
2025-06-30T07:12:46.1442133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,263.72*5B
2025-06-30T07:12:47.1440108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.47,263.33*55
2025-06-30T07:12:48.1445435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.71,262.81*56
2025-06-30T07:12:49.1447352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.49,262.46*5B
2025-06-30T07:12:50.1442934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,262.46*5B
2025-06-30T07:12:51.1444689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,262.73*7C
2025-06-30T07:12:52.1439258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,262.97*58
2025-06-30T07:12:53.1440851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,262.99*78
2025-06-30T07:12:54.1441904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,262.89*78
2025-06-30T07:12:55.1445474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,262.78*56
2025-06-30T07:12:56.1441854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,262.89*5D
2025-06-30T07:12:57.1438040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,263.17*7F
2025-06-30T07:12:58.1444312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,263.46*5A
2025-06-30T07:12:59.1441145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,263.70*52
2025-06-30T07:13:00.1444751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.94,263.77*5B
2025-06-30T07:13:01.1438398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.05,263.68*54
2025-06-30T07:13:02.1475394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.77,263.52*51
2025-06-30T07:13:03.1440314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,263.29*5A
2025-06-30T07:13:04.1441994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,263.09*56
2025-06-30T07:13:05.1442881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,262.99*5C
2025-06-30T07:13:06.1443395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,262.94*71
2025-06-30T07:13:07.1445053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,263.02*59
2025-06-30T07:13:08.1443310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,263.32*51
2025-06-30T07:13:09.1446560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,263.73*5F
2025-06-30T07:13:10.1438683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,263.94*5C
2025-06-30T07:13:11.1441215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,263.89*56
2025-06-30T07:13:12.1447633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,263.68*5C
2025-06-30T07:13:13.1445647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.52,263.59*57
2025-06-30T07:13:14.1441280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.86,263.71*50
2025-06-30T07:13:15.1437874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.05,263.85*54
2025-06-30T07:13:16.1444223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.01,263.91*59
2025-06-30T07:13:17.1445615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.66,263.76*56
2025-06-30T07:13:18.1442925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,263.51*55
2025-06-30T07:13:19.1446783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,263.29*50
2025-06-30T07:13:20.1443049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,263.18*5C
2025-06-30T07:13:21.1446124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.80,263.24*56
2025-06-30T07:13:22.1446280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.57,263.51*52
2025-06-30T07:13:23.1444708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,263.91*76
2025-06-30T07:13:24.1446885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,264.31*5C
2025-06-30T07:13:25.1440147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.83,264.71*5D
2025-06-30T07:13:26.1445395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.32,265.01*54
2025-06-30T07:13:27.1442827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.37,265.09*59
2025-06-30T07:13:28.1442699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.98,264.99*56
2025-06-30T07:13:29.1443156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.26,264.69*76
2025-06-30T07:13:30.1438291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,264.28*79
2025-06-30T07:13:31.1442246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,263.91*59
2025-06-30T07:13:32.1447077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,263.78*76
2025-06-30T07:13:33.1438153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,264.07*78
2025-06-30T07:13:34.1440021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,264.65*72
2025-06-30T07:13:35.1445731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,265.27*57
2025-06-30T07:13:36.1445950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,265.76*51
2025-06-30T07:13:37.1446734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,266.09*5B
2025-06-30T07:13:38.1444144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,266.26*53
2025-06-30T07:13:39.1444385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,266.15*50
2025-06-30T07:13:40.1443076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.91,265.79*56
2025-06-30T07:13:41.1447662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.67,265.33*5C
2025-06-30T07:13:42.1445193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.20,264.92*59
2025-06-30T07:13:43.1438741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.22,264.62*5A
2025-06-30T07:13:44.1444351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.64,264.56*74
2025-06-30T07:13:45.1447302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.61,264.81*76
2025-06-30T07:13:46.1442932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.49,265.35*55
2025-06-30T07:13:47.1443884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.18,266.05*5A
2025-06-30T07:13:48.1441873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,266.64*7F
2025-06-30T07:13:49.1438403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,266.92*7A
2025-06-30T07:13:50.1444878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.33,266.70*54
2025-06-30T07:13:51.1441708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.80,265.96*53
2025-06-30T07:13:52.1447928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.46,265.08*50
2025-06-30T07:13:53.1445042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.10,264.37*53
2025-06-30T07:13:54.1447378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.00,264.02*56
2025-06-30T07:13:55.1444598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,264.09*79
2025-06-30T07:13:56.1445209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.36,264.53*58
2025-06-30T07:13:57.1438624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.83,265.26*5D
2025-06-30T07:13:58.1444137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.62,266.03*57
2025-06-30T07:13:59.1445679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.10,266.63*7A
2025-06-30T07:14:00.1442423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,266.89*53
2025-06-30T07:14:01.1443674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.72,266.75*51
2025-06-30T07:14:02.1442238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.03,266.29*53
2025-06-30T07:14:03.1447326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.79,265.65*58
2025-06-30T07:14:04.1441366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.19,265.00*5B
2025-06-30T07:14:05.1441651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,264.48*5C
2025-06-30T07:14:06.1441756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,264.36*5C
2025-06-30T07:14:07.1439819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,264.75*59
2025-06-30T07:14:08.1440300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,265.52*58
2025-06-30T07:14:09.1445900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,266.33*7D
2025-06-30T07:14:10.1441947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,266.83*71
2025-06-30T07:14:11.1443409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,266.86*78
2025-06-30T07:14:12.1439539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.91,266.58*7F
2025-06-30T07:14:13.1442687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,266.12*59
2025-06-30T07:14:14.1438293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,265.59*5E
2025-06-30T07:14:15.1439818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,265.18*77
2025-06-30T07:14:16.1444649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,264.99*79
2025-06-30T07:14:17.1446136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,265.04*73
2025-06-30T07:14:18.1443667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,265.38*72
2025-06-30T07:14:19.1447267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,265.90*59
2025-06-30T07:14:20.1443656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,266.34*57
2025-06-30T07:14:21.1447232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,266.53*5D
2025-06-30T07:14:22.1443024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,266.35*55
2025-06-30T07:14:23.1447085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,265.96*5D
2025-06-30T07:14:24.1444496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,265.68*77
2025-06-30T07:14:25.1442159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,265.63*7B
2025-06-30T07:14:26.1438548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,265.65*56
2025-06-30T07:14:27.1446070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,265.56*7E
2025-06-30T07:14:28.1445297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,265.42*54
2025-06-30T07:14:29.1440584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,265.37*5C
2025-06-30T07:14:30.1440533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,265.42*57
2025-06-30T07:14:31.1443177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,265.53*5C
2025-06-30T07:14:32.1438796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.43,265.52*56
2025-06-30T07:14:33.1445950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.12,265.32*55
2025-06-30T07:14:34.1445002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,265.07*53
2025-06-30T07:14:35.1442639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,265.02*54
2025-06-30T07:14:36.1441823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.00,265.22*7F
2025-06-30T07:14:37.1438857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.13,265.42*70
2025-06-30T07:14:38.1443783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,265.46*7A
2025-06-30T07:14:39.1446758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,265.38*70
2025-06-30T07:14:40.1443980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,265.31*7A
2025-06-30T07:14:41.1446019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,265.33*5A
2025-06-30T07:14:42.1441965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,265.25*51
2025-06-30T07:14:43.1442530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,265.07*58
2025-06-30T07:14:44.1438924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.79,264.93*55
2025-06-30T07:14:45.1439886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.29,264.96*53
2025-06-30T07:14:46.1445933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.07,265.11*78
2025-06-30T07:14:47.1448159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,265.28*7D
2025-06-30T07:14:48.1446308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,265.36*54
2025-06-30T07:14:49.1446872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.83,265.35*79
2025-06-30T07:14:50.1444102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.17,265.40*73
2025-06-30T07:14:51.1438612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.29,265.50*77
2025-06-30T07:14:52.1444915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.20,265.61*7C
2025-06-30T07:14:53.1445130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,265.75*73
2025-06-30T07:14:54.1446425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,265.77*5F
2025-06-30T07:14:55.1442037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,265.62*56
2025-06-30T07:14:56.1447986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.39,265.37*51
2025-06-30T07:14:57.1439501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.22,265.17*55
2025-06-30T07:14:58.1446323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.01,265.12*56
2025-06-30T07:14:59.1447632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.14,265.38*7F
2025-06-30T07:15:00.1443107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,265.77*50
2025-06-30T07:15:01.1442840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,266.07*76
2025-06-30T07:15:02.1442010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.83,266.31*7C
2025-06-30T07:15:03.1441312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.10,266.41*7F
2025-06-30T07:15:04.1447686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.26,266.37*73
2025-06-30T07:15:05.1440553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.25,266.16*7F
2025-06-30T07:15:06.1439453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,265.79*7B
2025-06-30T07:15:07.1444689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,265.30*5A
2025-06-30T07:15:08.1438981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,264.85*5B
2025-06-30T07:15:09.1440643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,264.65*5D
2025-06-30T07:15:10.1446432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.10,264.66*51
2025-06-30T07:15:11.1446748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.08,264.86*51
2025-06-30T07:15:12.1442084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.24,265.28*52
2025-06-30T07:15:13.1444057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.42,265.81*52
2025-06-30T07:15:14.1442047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,266.24*52
2025-06-30T07:15:15.1444353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,266.51*7F
2025-06-30T07:15:16.1442385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.13,266.50*7B
2025-06-30T07:15:17.1441199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.02,266.04*79
2025-06-30T07:15:18.1445713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.37,265.18*79
2025-06-30T07:15:19.1444087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,264.33*78
2025-06-30T07:15:20.1447682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,263.87*52
2025-06-30T07:15:21.1441331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.54,263.85*5A
2025-06-30T07:15:22.1440180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.08,264.18*57
2025-06-30T07:15:23.1441021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.50,264.62*54
2025-06-30T07:15:24.1442499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.05,264.95*58
2025-06-30T07:15:25.1443991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.16,265.30*7F
2025-06-30T07:15:26.1442816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.15,265.70*74
2025-06-30T07:15:27.1443893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,265.99*5A
2025-06-30T07:15:28.1441610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,265.93*73
2025-06-30T07:15:29.1443428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.87,265.37*77
2025-06-30T07:15:30.1442490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.14,264.52*79
2025-06-30T07:15:31.1446489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.20,263.82*71
2025-06-30T07:15:32.1446991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.11,263.52*7E
2025-06-30T07:15:33.1446836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,263.58*56
2025-06-30T07:15:34.1443406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.78,263.94*56
2025-06-30T07:15:35.1446221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.70,264.40*5E
2025-06-30T07:15:36.1445306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.79,264.76*58
2025-06-30T07:15:37.1441991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.92,265.00*59
2025-06-30T07:15:38.1448111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,265.21*5B
2025-06-30T07:15:39.1438937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,265.33*73
2025-06-30T07:15:40.1445282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.38,265.18*7E
2025-06-30T07:15:41.1447842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.38,264.74*71
2025-06-30T07:15:42.1444063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.48,264.22*75
2025-06-30T07:15:43.1444936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.64,263.80*70
2025-06-30T07:15:44.1442459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,263.59*52
2025-06-30T07:15:45.1442765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,263.75*53
2025-06-30T07:15:46.1438868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.11,264.35*53
2025-06-30T07:15:47.1439550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.73,265.13*56
2025-06-30T07:15:48.1441827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,265.63*58
2025-06-30T07:15:49.1438924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,265.56*75
2025-06-30T07:15:50.1443992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,265.14*74
2025-06-30T07:15:51.1441642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,264.74*52
2025-06-30T07:15:52.1445612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,264.52*7F
2025-06-30T07:15:53.1438440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,264.44*7C
2025-06-30T07:15:54.1447983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,264.32*7E
2025-06-30T07:15:55.1445234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,264.16*54
2025-06-30T07:15:56.1444005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,264.17*51
2025-06-30T07:15:57.1446123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,264.42*5D
2025-06-30T07:15:58.1447379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.72,264.81*51
2025-06-30T07:15:59.1441617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.49,265.15*5E
2025-06-30T07:16:00.1442247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,265.26*58
2025-06-30T07:16:01.1444318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,264.97*72
2025-06-30T07:16:02.1442609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.02,264.35*7B
2025-06-30T07:16:03.1447737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.07,263.76*72
2025-06-30T07:16:04.1442076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.64,263.48*78
2025-06-30T07:16:05.1444665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,263.48*72
2025-06-30T07:16:06.1443688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,263.79*7F
2025-06-30T07:16:07.1444847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,264.33*76
2025-06-30T07:16:08.1443115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.28,264.83*52
2025-06-30T07:16:09.1445424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.15,265.12*51
2025-06-30T07:16:10.1441090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.88,265.28*54
2025-06-30T07:16:11.1444433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.14,265.24*51
2025-06-30T07:16:12.1438983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,264.95*56
2025-06-30T07:16:13.1442283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,264.51*7E
2025-06-30T07:16:14.1438726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.03,264.17*78
2025-06-30T07:16:15.1440802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.63,263.97*56
2025-06-30T07:16:16.1443275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.69,263.90*53
2025-06-30T07:16:17.1440841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,263.90*59
2025-06-30T07:16:18.1443748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,264.04*57
2025-06-30T07:16:19.1439059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,264.41*5C
2025-06-30T07:16:20.1437913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.72,264.91*52
2025-06-30T07:16:21.1441000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.51,265.29*5E
2025-06-30T07:16:22.1446734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.89,265.50*54
2025-06-30T07:16:23.1439873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.23,265.51*54
2025-06-30T07:16:24.1439839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,265.22*70
2025-06-30T07:16:25.1445329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,264.78*5C
2025-06-30T07:16:26.1446099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.06,264.44*7B
2025-06-30T07:16:27.1440930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.34,264.24*78
2025-06-30T07:16:28.1439202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,264.13*75
2025-06-30T07:16:29.1440649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,264.23*7A
2025-06-30T07:16:30.1437901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,264.47*5E
2025-06-30T07:16:31.1440990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,264.76*56
2025-06-30T07:16:32.1445745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,265.08*50
2025-06-30T07:16:33.1444992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.27,265.51*7F
2025-06-30T07:16:34.1443704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.09,265.78*77
2025-06-30T07:16:35.1442793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,265.81*72
2025-06-30T07:16:36.1446845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,265.69*71
2025-06-30T07:16:37.1446790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,265.56*74
2025-06-30T07:16:38.1444133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.59,265.47*7D
2025-06-30T07:16:39.1445947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.42,265.38*59
2025-06-30T07:16:40.1442833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.62,265.17*51
2025-06-30T07:16:41.1443168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.22,264.78*5B
2025-06-30T07:16:42.1441157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,264.35*57
2025-06-30T07:16:43.1441061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,264.18*58
2025-06-30T07:16:44.1444994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,264.29*5D
2025-06-30T07:16:45.1447374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,264.66*53
2025-06-30T07:16:46.1443460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,265.13*5A
2025-06-30T07:16:47.1447487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,265.59*75
2025-06-30T07:16:48.1437357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,265.91*51
2025-06-30T07:16:49.1445050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,265.90*59
2025-06-30T07:16:50.1441861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.61,265.52*5E
2025-06-30T07:16:51.1442644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.82,264.82*51
2025-06-30T07:16:52.1443158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.87,264.03*53
2025-06-30T07:16:53.1440151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,263.47*54
2025-06-30T07:16:54.1445873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,263.33*51
2025-06-30T07:16:55.1439933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,263.64*7F
2025-06-30T07:16:56.1443112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,264.36*76
2025-06-30T07:16:57.1440270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,265.22*57
2025-06-30T07:16:58.1445596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,265.82*59
2025-06-30T07:16:59.1438293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,265.97*54
2025-06-30T07:17:00.1443911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,265.75*59
2025-06-30T07:17:01.1446348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,265.31*57
2025-06-30T07:17:02.1441906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.37,264.79*50
2025-06-30T07:17:03.1442547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.39,264.39*55
2025-06-30T07:17:04.1439885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,264.27*51
2025-06-30T07:17:05.1443944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,264.41*5D
2025-06-30T07:17:06.1445286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,264.56*50
2025-06-30T07:17:07.1445629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,264.62*53
2025-06-30T07:17:08.1445374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,264.69*78
2025-06-30T07:17:09.1446805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,264.83*7C
2025-06-30T07:17:10.1442483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,265.03*73
2025-06-30T07:17:11.1445430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,265.19*73
2025-06-30T07:17:12.1441102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,265.19*76
2025-06-30T07:17:13.1442840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,265.11*50
2025-06-30T07:17:14.1441444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,265.14*57
2025-06-30T07:17:15.1444428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,265.14*50
2025-06-30T07:17:16.1439864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.90,264.98*53
2025-06-30T07:17:17.1445538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.99,264.62*55
2025-06-30T07:17:18.1443136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,264.22*5B
2025-06-30T07:17:19.1441290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,264.05*5E
2025-06-30T07:17:20.1438848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,264.09*5D
2025-06-30T07:17:21.1444577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,264.18*72
2025-06-30T07:17:22.1438115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.36,264.38*79
2025-06-30T07:17:23.1441814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.73,264.64*71
2025-06-30T07:17:24.1437998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,264.78*77
2025-06-30T07:17:25.1439615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,264.86*57
2025-06-30T07:17:26.1445567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,264.86*56
2025-06-30T07:17:27.1439537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,264.73*50
2025-06-30T07:17:28.1444678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.61,264.56*5A
2025-06-30T07:17:29.1447227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,264.47*5C
2025-06-30T07:17:30.1443722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,264.42*58
2025-06-30T07:17:31.1444501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,264.25*53
2025-06-30T07:17:32.1442305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,264.00*55
2025-06-30T07:17:33.1447130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,263.85*5A
2025-06-30T07:17:34.1443248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,263.82*52
2025-06-30T07:17:35.1443217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,264.00*57
2025-06-30T07:17:36.1444263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,264.37*55
2025-06-30T07:17:37.1447095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.88,264.71*56
2025-06-30T07:17:38.1442909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,264.92*5A
2025-06-30T07:17:39.1445483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,264.93*7B
2025-06-30T07:17:40.1441276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,264.74*5E
2025-06-30T07:17:41.1443429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,264.46*57
2025-06-30T07:17:42.1444694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.18,264.21*5E
2025-06-30T07:17:43.1447069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.29,264.03*54
2025-06-30T07:17:44.1441832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.00,264.05*5C
2025-06-30T07:17:45.1444047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,264.09*5E
2025-06-30T07:17:46.1442971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,264.10*50
2025-06-30T07:17:47.1442116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,264.19*57
2025-06-30T07:17:48.1439524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,264.34*56
2025-06-30T07:17:49.1446792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,264.33*5C
2025-06-30T07:17:50.1445307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,264.15*57
2025-06-30T07:17:51.1545487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,263.84*79
2025-06-30T07:17:52.1542566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,263.51*76
2025-06-30T07:17:53.1540556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,263.28*5A
2025-06-30T07:17:54.1444904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,263.23*57
2025-06-30T07:17:55.1438371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.94,263.38*52
2025-06-30T07:17:56.1443311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.32,263.66*52
2025-06-30T07:17:57.1443779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.43,263.93*5F
2025-06-30T07:17:58.1439573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.18,264.14*5F
2025-06-30T07:17:59.1445202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.53,264.27*5E
2025-06-30T07:18:00.1443889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,264.26*53
2025-06-30T07:18:01.1542174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,264.02*79
2025-06-30T07:18:02.1538338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,263.63*78
2025-06-30T07:18:03.1543262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,263.33*78
2025-06-30T07:18:04.1541296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,263.18*70
2025-06-30T07:18:05.1544061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,263.10*78
2025-06-30T07:18:06.1443407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,263.04*5C
2025-06-30T07:18:07.1444922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.03,263.00*53
2025-06-30T07:18:08.1441379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.81,263.04*5A
2025-06-30T07:18:09.1445515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.00,263.19*5F
2025-06-30T07:18:10.1441886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.53,263.39*5B
2025-06-30T07:18:11.1446754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.51,263.62*78
2025-06-30T07:18:12.1442370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,263.88*7D
2025-06-30T07:18:13.1543590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,264.04*59
2025-06-30T07:18:14.1541118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,264.04*7F
2025-06-30T07:18:15.1543288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,263.80*79
2025-06-30T07:18:16.1539791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,263.35*73
2025-06-30T07:18:17.1441146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,262.90*56
2025-06-30T07:18:18.1441843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.49,262.58*5C
2025-06-30T07:18:19.1445847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.67,262.53*59
2025-06-30T07:18:20.1443041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,262.73*51
2025-06-30T07:18:21.1444376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,263.04*7E
2025-06-30T07:18:22.1441104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.56,263.34*7C
2025-06-30T07:18:23.1443070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.23,263.66*71
2025-06-30T07:18:24.1445160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,263.96*7A
2025-06-30T07:18:25.1603324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,264.16*77
2025-06-30T07:18:26.1545198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,264.23*7F
2025-06-30T07:18:27.1538474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,264.14*7A
2025-06-30T07:18:28.1540137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,263.82*74
2025-06-30T07:18:29.1443111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,263.35*5F
2025-06-30T07:18:30.1548067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.57,262.87*50
2025-06-30T07:18:31.1540537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.58,262.61*55
2025-06-30T07:18:32.1447164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.99,262.60*50
2025-06-30T07:18:33.1440555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.72,262.70*7A
2025-06-30T07:18:34.1445103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.62,263.01*7B
2025-06-30T07:18:35.1539243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,263.58*5B
2025-06-30T07:18:36.1544316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.44,264.15*51
2025-06-30T07:18:37.1538802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.89,264.42*5A
2025-06-30T07:18:38.1543698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,264.34*7C
2025-06-30T07:18:39.1541524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,264.01*7D
2025-06-30T07:18:40.1545304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,263.66*54
2025-06-30T07:18:41.1538230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.64,263.49*5C
2025-06-30T07:18:42.1445157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.20,263.41*5A
2025-06-30T07:18:43.1447392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.41,263.30*5B
2025-06-30T07:18:44.1542228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.10,263.30*56
2025-06-30T07:18:45.1445377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,263.53*72
2025-06-30T07:18:46.1446518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,263.81*76
2025-06-30T07:18:47.1543495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,264.03*51
2025-06-30T07:18:48.1543297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,264.16*55
2025-06-30T07:18:49.1541766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,264.14*77
2025-06-30T07:18:50.1460496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,263.94*53
2025-06-30T07:18:51.1543630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.70,263.78*5D
2025-06-30T07:18:52.1540365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,263.95*5F
2025-06-30T07:18:53.1540015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,264.34*50
2025-06-30T07:18:54.1444527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,264.67*7A
2025-06-30T07:18:55.1446941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,264.75*73
2025-06-30T07:18:56.1444829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,264.42*78
2025-06-30T07:18:57.1544091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.34,263.70*53
2025-06-30T07:18:58.1545820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.50,262.93*5A
2025-06-30T07:18:59.1546503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,262.61*52
2025-06-30T07:19:00.1542603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,262.83*53
2025-06-30T07:19:01.1545816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,263.38*7C
2025-06-30T07:19:02.1541786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.37,263.91*79
2025-06-30T07:19:03.1542608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.77,264.31*7B
2025-06-30T07:19:04.1539224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,264.52*52
2025-06-30T07:19:05.1539979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.41,264.55*50
2025-06-30T07:19:06.1446082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.04,264.41*7F
2025-06-30T07:19:07.1453285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.97,264.08*74
2025-06-30T07:19:08.1539729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.28,263.55*71
2025-06-30T07:19:09.1546602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,263.01*7C
2025-06-30T07:19:10.1541682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,262.75*7C
2025-06-30T07:19:11.1544899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,262.92*78
2025-06-30T07:19:12.1539140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.46,263.42*7C
2025-06-30T07:19:13.1544782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.41,263.99*52
2025-06-30T07:19:14.1541614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.31,264.40*50
2025-06-30T07:19:15.1541658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.83,264.53*59
2025-06-30T07:19:16.1544090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.75,264.47*79
2025-06-30T07:19:17.1541266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.24,264.28*72
2025-06-30T07:19:18.1538926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.65,263.86*74
2025-06-30T07:19:19.1540238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.20,263.25*7E
2025-06-30T07:19:20.1543185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,262.72*7C
2025-06-30T07:19:21.1545987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,262.58*5A
2025-06-30T07:19:22.1547847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,262.92*59
2025-06-30T07:19:23.1543262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,263.53*51
2025-06-30T07:19:24.1542897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,264.05*58
2025-06-30T07:19:25.1543559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.95,264.20*5A
2025-06-30T07:19:26.1545807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.50,264.00*54
2025-06-30T07:19:27.1545707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.78,263.74*50
2025-06-30T07:19:28.1545091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,263.61*53
2025-06-30T07:19:29.1547155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,263.55*74
2025-06-30T07:19:30.1544068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,263.41*7F
2025-06-30T07:19:31.1545148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,263.17*79
2025-06-30T07:19:32.1540045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,263.01*79
2025-06-30T07:19:33.1540163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,263.05*5A
2025-06-30T07:19:34.1545768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,263.11*53
2025-06-30T07:19:35.1544654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,263.18*5B
2025-06-30T07:19:36.1543342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,263.35*51
2025-06-30T07:19:37.1544547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,263.73*52
2025-06-30T07:19:38.1539742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,264.11*51
2025-06-30T07:19:39.1545763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,264.12*52
2025-06-30T07:19:40.1543720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.52,263.73*52
2025-06-30T07:19:41.1545923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.83,263.19*55
2025-06-30T07:19:42.1541842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.69,262.71*5C
2025-06-30T07:19:43.1544235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,262.47*73
2025-06-30T07:19:44.1539283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,262.58*7D
2025-06-30T07:19:45.1542176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,262.95*70
2025-06-30T07:19:46.1547360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,263.51*71
2025-06-30T07:19:47.1539702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,264.07*79
2025-06-30T07:19:48.1542742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,264.42*52
2025-06-30T07:19:49.1546138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,264.38*5A
2025-06-30T07:19:50.1548122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,263.92*5E
2025-06-30T07:19:51.1544774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.89,263.26*55
2025-06-30T07:19:52.1540169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,262.81*70
2025-06-30T07:19:53.1540409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,262.80*5A
2025-06-30T07:19:54.1539101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,263.04*79
2025-06-30T07:19:55.1543503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,263.35*77
2025-06-30T07:19:56.1542658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,263.69*72
2025-06-30T07:19:57.1544293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,264.05*51
2025-06-30T07:19:58.1540611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,264.39*5C
2025-06-30T07:19:59.1541359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,264.70*5D
2025-06-30T07:20:00.1547443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.32,264.86*71
2025-06-30T07:20:01.1539711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,264.54*7B
2025-06-30T07:20:02.1545485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,263.80*58
2025-06-30T07:20:03.1540942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,263.00*5B
2025-06-30T07:20:04.1538609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,262.54*5D
2025-06-30T07:20:05.1539698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,262.52*73
2025-06-30T07:20:06.1543810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,262.86*73
2025-06-30T07:20:07.1541614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,263.41*78
2025-06-30T07:20:08.1542302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.71,263.98*71
2025-06-30T07:20:09.1543759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,264.45*75
2025-06-30T07:20:10.1547073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,264.71*55
2025-06-30T07:20:11.1539264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.87,264.73*5C
2025-06-30T07:20:12.1539490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.81,264.60*74
2025-06-30T07:20:13.1547760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,264.43*73
2025-06-30T07:20:14.1543689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,264.22*7F
2025-06-30T07:20:15.1542382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,263.90*76
2025-06-30T07:20:16.1541727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,263.54*5E
2025-06-30T07:20:17.1542644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,263.22*50
2025-06-30T07:20:18.1546279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.15,263.03*50
2025-06-30T07:20:19.1543086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,263.06*50
2025-06-30T07:20:20.1539565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,263.38*5D
2025-06-30T07:20:21.1539971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,263.85*74
2025-06-30T07:20:22.1543194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.64,264.20*79
2025-06-30T07:20:23.1542489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,264.45*71
2025-06-30T07:20:24.1547894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,264.63*7C
2025-06-30T07:20:25.1538977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,264.78*5D
2025-06-30T07:20:26.1541094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,264.82*7D
2025-06-30T07:20:27.1543990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.34,264.70*55
2025-06-30T07:20:28.1541399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.64,264.48*5E
2025-06-30T07:20:29.1542429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.34,264.18*52
2025-06-30T07:20:30.1540089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,263.81*57
2025-06-30T07:20:31.1540467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,263.43*52
2025-06-30T07:20:32.1546008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,263.17*74
2025-06-30T07:20:33.1539440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,263.17*7D
2025-06-30T07:20:34.1538174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,263.52*7B
2025-06-30T07:20:35.1546921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,264.11*7B
2025-06-30T07:20:36.1545053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,264.66*59
2025-06-30T07:20:37.1541468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,265.02*50
2025-06-30T07:20:38.1543521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,265.20*57
2025-06-30T07:20:39.1540336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,265.24*52
2025-06-30T07:20:40.1546375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,265.05*51
2025-06-30T07:20:41.1539450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,264.66*78
2025-06-30T07:20:42.1544450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,264.10*7C
2025-06-30T07:20:43.1544477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,263.48*53
2025-06-30T07:20:44.1543584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,263.14*5D
2025-06-30T07:20:45.1540560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,263.28*5E
2025-06-30T07:20:46.1546730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,263.78*5D
2025-06-30T07:20:47.1540387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.37,264.32*74
2025-06-30T07:20:48.1542271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,264.65*79
2025-06-30T07:20:49.1544748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,264.77*5C
2025-06-30T07:20:50.1545484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,264.73*7C
2025-06-30T07:20:51.1539671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,264.61*70
2025-06-30T07:20:52.1544098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,264.56*72
2025-06-30T07:20:53.1546657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,264.56*7F
2025-06-30T07:20:54.1543066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,264.55*51
2025-06-30T07:20:55.1544354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,264.48*51
2025-06-30T07:20:56.1542154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,264.40*7D
2025-06-30T07:20:57.1544558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.87,264.43*76
2025-06-30T07:20:58.1540661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.89,264.49*76
2025-06-30T07:20:59.1541738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.55,264.52*7C
2025-06-30T07:21:00.1546987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,264.51*71
2025-06-30T07:21:01.1539633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,264.46*57
2025-06-30T07:21:02.1540772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,264.32*7D
2025-06-30T07:21:03.1543077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,264.04*7F
2025-06-30T07:21:04.1538472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,263.70*73
2025-06-30T07:21:05.1538862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,263.58*7B
2025-06-30T07:21:06.1542109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,263.86*77
2025-06-30T07:21:07.1547582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,264.47*5C
2025-06-30T07:21:08.1543428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,265.12*55
2025-06-30T07:21:09.1540206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,265.46*7C
2025-06-30T07:21:10.1544061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.07,265.38*72
2025-06-30T07:21:11.1545708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.45,265.02*7C
2025-06-30T07:21:12.1543464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.14,264.54*50
2025-06-30T07:21:13.1540907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,264.07*5A
2025-06-30T07:21:14.1545547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,263.62*51
2025-06-30T07:21:15.1546747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,263.14*76
2025-06-30T07:21:16.1545515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,262.81*78
2025-06-30T07:21:17.1545159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.95,262.91*7F
2025-06-30T07:21:18.1544694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.99,263.46*7D
2025-06-30T07:21:19.1538701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,264.16*7B
2025-06-30T07:21:20.1545173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,264.74*53
2025-06-30T07:21:21.1546755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,265.21*7C
2025-06-30T07:21:22.1539072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,265.50*72
2025-06-30T07:21:23.1543482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.86,265.53*5D
2025-06-30T07:21:24.1540631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.13,265.26*56
2025-06-30T07:21:25.1540570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.96,264.71*73
2025-06-30T07:21:26.1546483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,264.10*78
2025-06-30T07:21:27.1537422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,263.61*55
2025-06-30T07:21:28.1542221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,263.26*5F
2025-06-30T07:21:29.1538734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,263.04*53
2025-06-30T07:21:30.1544053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,263.03*52
2025-06-30T07:21:31.1544935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,263.30*5B
2025-06-30T07:21:32.1604001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,263.80*55
2025-06-30T07:21:33.1543201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,264.37*50
2025-06-30T07:21:34.1538332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,264.83*57
2025-06-30T07:21:35.1539907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,265.07*5C
2025-06-30T07:21:36.1546482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,265.06*5A
2025-06-30T07:21:37.1538908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,264.81*74
2025-06-30T07:21:38.1543605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.55,264.35*50
2025-06-30T07:21:39.1544478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.83,263.94*55
2025-06-30T07:21:40.1543485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.66,263.62*7F
2025-06-30T07:21:41.1547169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,263.31*5F
2025-06-30T07:21:42.1544254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,263.12*5E
2025-06-30T07:21:43.1539812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,263.21*77
2025-06-30T07:21:44.1542369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,263.54*70
2025-06-30T07:21:45.1542273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,263.93*73
2025-06-30T07:21:46.1543099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,264.18*57
2025-06-30T07:21:47.1538988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,264.38*7E
2025-06-30T07:21:48.1546518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,264.69*7D
2025-06-30T07:21:49.1539530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,265.04*70
2025-06-30T07:21:50.1546296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,265.19*79
2025-06-30T07:21:51.1539798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,265.03*7C
2025-06-30T07:21:52.1539017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,264.63*53
2025-06-30T07:21:53.1538583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,264.14*59
2025-06-30T07:21:54.1544811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.51,263.69*5A
2025-06-30T07:21:55.1539527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.86,263.29*55
2025-06-30T07:21:56.1544611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,263.03*53
2025-06-30T07:21:57.1546360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,263.11*7B
2025-06-30T07:21:58.1542892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,263.55*7D
2025-06-30T07:21:59.1544774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,264.19*5F
2025-06-30T07:22:00.1546571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,264.80*5B
2025-06-30T07:22:01.1546009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,265.17*75
2025-06-30T07:22:02.1541218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,265.24*74
2025-06-30T07:22:03.1541750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,265.11*58
2025-06-30T07:22:04.1543718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.23,264.83*5E
2025-06-30T07:22:05.1546045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.06,264.44*57
2025-06-30T07:22:06.1540542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.46,264.03*51
2025-06-30T07:22:07.1544822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.30,263.60*56
2025-06-30T07:22:08.1543372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,263.24*74
2025-06-30T07:22:09.1544154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,263.16*78
2025-06-30T07:22:10.1547791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,263.45*5D
2025-06-30T07:22:11.1546763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.51,264.01*50
2025-06-30T07:22:12.1547573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,264.58*78
2025-06-30T07:22:13.1546962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,264.84*70
2025-06-30T07:22:14.1543949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,264.85*53
2025-06-30T07:22:15.1538544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.11,264.74*57
2025-06-30T07:22:16.1540031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.61,264.58*59
2025-06-30T07:22:17.1545462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.27,264.40*53
2025-06-30T07:22:18.1539530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,264.15*54
2025-06-30T07:22:19.1544246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,263.82*5A
2025-06-30T07:22:20.1540218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,263.47*78
2025-06-30T07:22:21.1542051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,263.31*74
2025-06-30T07:22:22.1544398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,263.43*73
2025-06-30T07:22:23.1545471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,263.76*58
2025-06-30T07:22:24.1541764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,264.09*74
2025-06-30T07:22:25.1544008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,264.32*53
2025-06-30T07:22:26.1540059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,264.56*53
2025-06-30T07:22:27.1541562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,264.70*55
2025-06-30T07:22:28.1541611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,264.67*57
2025-06-30T07:22:29.1542686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,264.61*56
2025-06-30T07:22:30.1538733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,264.36*5E
2025-06-30T07:22:31.1545637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,264.00*52
2025-06-30T07:22:32.1548021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,263.73*56
2025-06-30T07:22:33.1543055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,263.65*55
2025-06-30T07:22:34.1547350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,263.78*72
2025-06-30T07:22:35.1543178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,264.05*7B
2025-06-30T07:22:36.1541871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,264.32*79
2025-06-30T07:22:37.1547950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,264.49*56
2025-06-30T07:22:38.1538078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,264.57*5D
2025-06-30T07:22:39.1544065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,264.59*5C
2025-06-30T07:22:40.1538723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,264.42*55
2025-06-30T07:22:41.1540954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,264.15*54
2025-06-30T07:22:42.1547000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,263.97*5F
2025-06-30T07:22:43.1543325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,263.88*51
2025-06-30T07:22:44.1545921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,263.89*5C
2025-06-30T07:22:45.1546866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,263.98*5B
2025-06-30T07:22:46.1539730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,264.03*51
2025-06-30T07:22:47.1537683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,263.98*50
2025-06-30T07:22:48.1547669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,263.87*5C
2025-06-30T07:22:49.1540152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,263.89*5A
2025-06-30T07:22:50.1547776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,264.04*54
2025-06-30T07:22:51.1537518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,264.28*5A
2025-06-30T07:22:52.1543132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,264.57*75
2025-06-30T07:22:53.1545785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.63,264.80*71
2025-06-30T07:22:54.1542253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.29,264.84*7B
2025-06-30T07:22:55.1543970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.81,264.67*5E
2025-06-30T07:22:56.1540904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.85,264.44*55
2025-06-30T07:22:57.1544408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.37,264.11*50
2025-06-30T07:22:58.1544368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.68,263.77*5F
2025-06-30T07:22:59.1546543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.20,263.43*51
2025-06-30T07:23:00.1542016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.01,263.18*75
2025-06-30T07:23:01.1547830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.17,263.20*7D
2025-06-30T07:23:02.1543785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,263.49*73
2025-06-30T07:23:03.1540089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,263.93*5F
2025-06-30T07:23:04.1543656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.42,264.46*5C
2025-06-30T07:23:05.1543939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.13,264.95*76
2025-06-30T07:23:06.1540333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.98,265.30*7B
2025-06-30T07:23:07.1541735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.68,265.47*73
2025-06-30T07:23:08.1547348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.97,265.34*5F
2025-06-30T07:23:09.1544481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.82,264.82*58
2025-06-30T07:23:10.1539566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,264.11*5D
2025-06-30T07:23:11.1548017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.48,263.46*5A
2025-06-30T07:23:12.1540240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.20,263.05*7E
2025-06-30T07:23:13.1543898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.52,262.98*7E
2025-06-30T07:23:14.1539155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.38,263.17*74
2025-06-30T07:23:15.1545534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,263.52*59
2025-06-30T07:23:16.1541951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,264.06*57
2025-06-30T07:23:17.1544589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,264.84*79
2025-06-30T07:23:18.1543571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.72,265.61*75
2025-06-30T07:23:19.1545504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.47,265.99*7B
2025-06-30T07:23:20.1539845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.38,265.79*72
2025-06-30T07:23:21.1542910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,265.07*7D
2025-06-30T07:23:22.1538676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,264.21*56
2025-06-30T07:23:23.1542153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,263.52*56
2025-06-30T07:23:24.1548533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.95,263.00*59
2025-06-30T07:23:25.1538596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.22,262.74*53
2025-06-30T07:23:26.1540308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.29,262.85*51
2025-06-30T07:23:27.1538844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,263.30*5A
2025-06-30T07:23:28.1545558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,263.92*56
2025-06-30T07:23:29.1541616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,264.41*58
2025-06-30T07:23:30.1542407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,264.69*57
2025-06-30T07:23:31.1543631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,264.75*7C
2025-06-30T07:23:32.1540421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.01,264.62*73
2025-06-30T07:23:33.1544160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.13,264.37*5D
2025-06-30T07:23:34.1555320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,264.18*5A
2025-06-30T07:23:35.1539297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,263.99*5A
2025-06-30T07:23:36.1545991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,263.71*59
2025-06-30T07:23:37.1540254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.59,263.31*5C
2025-06-30T07:23:38.1545192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.92,262.97*5B
2025-06-30T07:23:39.1544602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.68,262.89*5B
2025-06-30T07:23:40.1544975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,262.94*53
2025-06-30T07:23:41.1546865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,263.15*53
2025-06-30T07:23:42.1544071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,263.53*5E
2025-06-30T07:23:43.1545485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,263.94*56
2025-06-30T07:23:44.1543961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,264.35*51
2025-06-30T07:23:45.1539474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,264.64*52
2025-06-30T07:23:46.1543664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,264.56*7D
2025-06-30T07:23:47.1545805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,264.12*7C
2025-06-30T07:23:48.1540959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.46,263.57*79
2025-06-30T07:23:49.1542728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,263.16*79
2025-06-30T07:23:50.1539087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,262.94*58
2025-06-30T07:23:51.1541470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,262.80*5E
2025-06-30T07:23:52.1546076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,262.68*53
2025-06-30T07:23:53.1546301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.53,262.60*50
2025-06-30T07:23:54.1541262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.27,262.63*5A
2025-06-30T07:23:55.1541855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.87,262.81*56
2025-06-30T07:23:56.1538568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.98,263.10*5D
2025-06-30T07:23:57.1543885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,263.34*56
2025-06-30T07:23:58.1546508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,263.42*7F
2025-06-30T07:23:59.1547406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.11,263.33*54
2025-06-30T07:24:00.1542796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.79,263.16*51
2025-06-30T07:24:01.1539586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.13,263.11*58
2025-06-30T07:24:02.1547074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.11,263.23*56
2025-06-30T07:24:03.1539642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,263.39*76
2025-06-30T07:24:04.1539566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.41,263.45*5C
2025-06-30T07:24:05.1541698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.74,263.43*57
2025-06-30T07:24:06.1543463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.01,263.25*56
2025-06-30T07:24:07.1542416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.63,262.87*58
2025-06-30T07:24:08.1538686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.21,262.50*72
2025-06-30T07:24:09.1540255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.84,262.35*73
2025-06-30T07:24:10.1545896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,262.35*7C
2025-06-30T07:24:11.1546417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,262.47*54
2025-06-30T07:24:12.1543990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,262.74*7F
2025-06-30T07:24:13.1546364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,263.23*50
2025-06-30T07:24:14.1541503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,263.89*57
2025-06-30T07:24:15.1543484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,264.46*78
2025-06-30T07:24:16.1538429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,264.63*52
2025-06-30T07:24:17.1541833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,264.39*57
2025-06-30T07:24:18.1545749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.06,263.81*55
2025-06-30T07:24:19.1538736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.04,262.94*5A
2025-06-30T07:24:20.1544622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.47,262.05*57
2025-06-30T07:24:21.1543443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.99,261.46*52
2025-06-30T07:24:22.1540947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,261.43*7C
2025-06-30T07:24:23.1545121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,262.00*7D
2025-06-30T07:24:24.1539399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,262.91*55
2025-06-30T07:24:25.1544853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,263.73*77
2025-06-30T07:24:26.1545499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,264.32*77
2025-06-30T07:24:27.1546344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,264.65*7F
2025-06-30T07:24:28.1541439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,264.72*70
2025-06-30T07:24:29.1542603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,264.57*53
2025-06-30T07:24:30.1541274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,264.16*79
2025-06-30T07:24:31.1542222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,263.62*7C
2025-06-30T07:24:32.1543409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.28,263.05*73
2025-06-30T07:24:33.1544986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,262.60*7C
2025-06-30T07:24:34.1541770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,262.45*58
2025-06-30T07:24:35.1540099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,262.58*51
2025-06-30T07:24:36.1547369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,263.01*5F
2025-06-30T07:24:37.1597213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,263.60*53
2025-06-30T07:24:38.1540855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,264.09*5F
2025-06-30T07:24:39.1540683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,264.49*5F
2025-06-30T07:24:40.1541572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,264.90*72
2025-06-30T07:24:41.1543166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,265.11*76
2025-06-30T07:24:42.1542618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,264.85*7D
2025-06-30T07:24:43.1539901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,264.22*7A
2025-06-30T07:24:44.1541208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,263.49*7F
2025-06-30T07:24:45.1539509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.35,262.91*75
2025-06-30T07:24:46.1548221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.55,262.65*78
2025-06-30T07:24:47.1539730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,262.72*72
2025-06-30T07:24:48.1540683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,263.02*5C
2025-06-30T07:24:49.1543131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.62,263.38*54
2025-06-30T07:24:50.1542821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.80,263.83*54
2025-06-30T07:24:51.1543099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.69,264.26*5E
2025-06-30T07:24:52.1541739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.32,264.52*52
2025-06-30T07:24:53.1545057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,264.63*5B
2025-06-30T07:24:54.1545897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,264.70*7F
2025-06-30T07:24:55.1542977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,264.71*5F
2025-06-30T07:24:56.1542701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.86,264.46*5E
2025-06-30T07:24:57.1543930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,263.96*54
2025-06-30T07:24:58.1539496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,263.49*72
2025-06-30T07:24:59.1621136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,263.24*79
2025-06-30T07:25:00.1547233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,263.24*76
2025-06-30T07:25:01.1539120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,263.51*77
2025-06-30T07:25:02.1542208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,264.01*51
2025-06-30T07:25:03.1539657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,264.48*5E
2025-06-30T07:25:04.1545167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.82,264.80*5E
2025-06-30T07:25:05.1545631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.98,264.88*5D
2025-06-30T07:25:06.1546461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.15,264.74*52
2025-06-30T07:25:07.1542454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.24,264.51*57
2025-06-30T07:25:08.1542843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,264.28*56
2025-06-30T07:25:09.1544529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,264.14*70
2025-06-30T07:25:10.1545255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,264.09*78
2025-06-30T07:25:11.1542015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.04,263.97*5D
2025-06-30T07:25:12.1544141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,263.68*5D
2025-06-30T07:25:13.1545253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,263.37*7F
2025-06-30T07:25:14.1541146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,263.30*71
2025-06-30T07:25:15.1538135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,263.46*7A
2025-06-30T07:25:16.1544328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,263.78*5A
2025-06-30T07:25:17.1545741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,264.12*55
2025-06-30T07:25:18.1542207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.09,264.39*5E
2025-06-30T07:25:19.1543519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.82,264.53*5E
2025-06-30T07:25:20.1540328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.74,264.39*5E
2025-06-30T07:25:21.1546296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.85,264.05*5A
2025-06-30T07:25:22.1563111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.99,263.66*5E
2025-06-30T07:25:23.1543725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,263.19*50
2025-06-30T07:25:24.1541116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.36,262.71*71
2025-06-30T07:25:25.1543842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.28,262.40*77
2025-06-30T07:25:26.1545156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.87,262.49*7A
2025-06-30T07:25:27.1546114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.35,262.95*7F
2025-06-30T07:25:28.1539230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,263.46*70
2025-06-30T07:25:29.1546179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,263.88*53
2025-06-30T07:25:30.1538278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,264.14*50
2025-06-30T07:25:31.1539655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,264.15*5D
2025-06-30T07:25:32.1547127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.56,264.01*52
2025-06-30T07:25:33.1547335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.35,263.94*5D
2025-06-30T07:25:34.1546109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.45,263.85*5F
2025-06-30T07:25:35.1590411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.86,263.68*57
2025-06-30T07:25:36.1540338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,263.52*5F
2025-06-30T07:25:37.1542978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.45,263.38*70
2025-06-30T07:25:38.1541977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.61,263.17*79
2025-06-30T07:25:39.1539409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.67,262.96*70
2025-06-30T07:25:40.1543588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.49,262.93*79
2025-06-30T07:25:41.1545677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.94,263.17*77
2025-06-30T07:25:42.1547139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.24,263.52*7C
2025-06-30T07:25:43.1638378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,263.78*77
2025-06-30T07:25:44.1544017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.64,263.89*7A
2025-06-30T07:25:45.1545107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.74,263.98*7B
2025-06-30T07:25:46.1642216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.54,264.15*70
2025-06-30T07:25:47.1543368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.05,264.31*50
2025-06-30T07:25:48.1539111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.89,264.32*5E
2025-06-30T07:25:49.1541624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,264.10*53
2025-06-30T07:25:50.1552310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.43,263.72*5A
2025-06-30T07:25:51.1547027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.66,263.30*75
2025-06-30T07:25:52.1540798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.39,262.90*7D
2025-06-30T07:25:53.1544465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.70,262.60*70
2025-06-30T07:25:54.1541480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,262.45*76
2025-06-30T07:25:55.1639478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,262.53*7B
2025-06-30T07:25:56.1643119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,262.97*7A
2025-06-30T07:25:57.1638929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,263.72*7B
2025-06-30T07:25:58.1648929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,264.51*73
2025-06-30T07:25:59.1647713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,265.03*7C
2025-06-30T07:26:00.1540572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.71,265.10*59
2025-06-30T07:26:01.1542463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.72,264.69*5F
2025-06-30T07:26:02.1539742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.52,263.89*56
2025-06-30T07:26:03.1547437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.80,263.02*59
2025-06-30T07:26:04.1545418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.46,262.34*51
2025-06-30T07:26:05.1538763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,261.97*5B
2025-06-30T07:26:06.1545402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,261.95*73
2025-06-30T07:26:07.1546266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,262.31*54
2025-06-30T07:26:08.1544715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,263.05*58
2025-06-30T07:26:09.1544673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.10,263.98*57
2025-06-30T07:26:10.1540159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.81,264.84*56
2025-06-30T07:26:11.1640160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,265.41*7D
2025-06-30T07:26:12.1546438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,265.55*5F
2025-06-30T07:26:13.1647618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.79,265.12*59
2025-06-30T07:26:14.1544169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.40,264.33*51
2025-06-30T07:26:15.1544826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.36,263.52*50
2025-06-30T07:26:16.1541927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.65,263.10*59
2025-06-30T07:26:17.1542509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,263.07*53
2025-06-30T07:26:18.1547995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,263.25*53
2025-06-30T07:26:19.1542917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,263.47*5B
2025-06-30T07:26:20.1545642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.09,263.70*5F
2025-06-30T07:26:21.1543346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.03,263.97*70
2025-06-30T07:26:22.1540667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,264.32*7C
2025-06-30T07:26:23.1545709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,264.73*76
2025-06-30T07:26:24.1541302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,265.20*7F
2025-06-30T07:26:25.1639137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,265.70*5B
2025-06-30T07:26:26.1546657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.27,265.98*52
2025-06-30T07:26:27.1544145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.91,265.68*50
2025-06-30T07:26:28.1546938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.72,264.80*5D
2025-06-30T07:26:29.1547122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.08,263.82*53
2025-06-30T07:26:30.1544065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.84,263.16*5E
2025-06-30T07:26:31.1546031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,262.92*7E
2025-06-30T07:26:32.1545099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.35,263.19*70
2025-06-30T07:26:33.1544681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.48,264.01*56
2025-06-30T07:26:34.1544866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.70,265.02*5B
2025-06-30T07:26:35.1544560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.05,265.76*52
2025-06-30T07:26:36.1640828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,266.02*71
2025-06-30T07:26:37.1560128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.11,265.85*58
2025-06-30T07:26:38.1547017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.50,265.36*5F
2025-06-30T07:26:39.1644054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.11,264.75*50
2025-06-30T07:26:40.1644695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.08,264.20*58
2025-06-30T07:26:41.1646319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.13,263.83*74
2025-06-30T07:26:42.1643006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.94,263.61*78
2025-06-30T07:26:43.1644494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,263.57*72
2025-06-30T07:26:44.1644216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,263.79*73
2025-06-30T07:26:45.1538890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,264.19*75
2025-06-30T07:26:46.1544140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.18,264.61*76
2025-06-30T07:26:47.1546676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.29,264.93*74
2025-06-30T07:26:48.1543933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.10,264.99*79
2025-06-30T07:26:49.1638770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.83,264.81*77
2025-06-30T07:26:50.1644345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,264.54*5D
2025-06-30T07:26:51.1642685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,264.26*52
2025-06-30T07:26:52.1637936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.01,264.13*50
2025-06-30T07:26:53.1638505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,264.12*52
2025-06-30T07:26:54.1640622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,264.06*58
2025-06-30T07:26:55.1647030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.39,263.91*57
2025-06-30T07:26:56.1643885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.78,263.78*50
2025-06-30T07:26:57.1642800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.72,263.75*5A
2025-06-30T07:26:58.1544679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,263.90*7E
2025-06-30T07:26:59.1542143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.70,264.11*79
2025-06-30T07:27:00.1542445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.22,264.30*78
2025-06-30T07:27:01.1643200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.08,264.38*51
2025-06-30T07:27:02.1646555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,264.32*5D
2025-06-30T07:27:03.1638124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,264.17*7F
2025-06-30T07:27:04.1611108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,264.01*5A
2025-06-30T07:27:05.1641629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,263.89*50
2025-06-30T07:27:06.1643744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.72,263.80*50
2025-06-30T07:27:07.1647068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.80,263.69*5C
2025-06-30T07:27:08.1642602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.44,263.48*5A
2025-06-30T07:27:09.1644860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.71,263.28*5D
2025-06-30T07:27:10.1640351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,263.30*73
2025-06-30T07:27:11.1643381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,263.55*79
2025-06-30T07:27:12.1639403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,263.89*5B
2025-06-30T07:27:13.1641250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.38,264.11*50
2025-06-30T07:27:14.1546971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.54,264.18*74
2025-06-30T07:27:15.1639403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.52,264.11*79
2025-06-30T07:27:16.1645099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.10,263.93*59
2025-06-30T07:27:17.1642882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.02,263.74*55
2025-06-30T07:27:18.1644955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,263.61*52
2025-06-30T07:27:19.1646846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,263.51*55
2025-06-30T07:27:20.1647597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,263.31*52
2025-06-30T07:27:21.1640499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,263.15*50
2025-06-30T07:27:22.1646659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,263.18*74
2025-06-30T07:27:23.1646070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,263.43*7E
2025-06-30T07:27:24.1645709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,263.73*7F
2025-06-30T07:27:25.1637096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,263.82*5B
2025-06-30T07:27:26.1642664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,263.63*72
2025-06-30T07:27:27.1646412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.16,263.36*78
2025-06-30T07:27:28.1547235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.18,263.28*7B
2025-06-30T07:27:29.1641280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.44,263.54*7F
2025-06-30T07:27:30.1647626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,263.89*5D
2025-06-30T07:27:31.1639824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,264.02*59
2025-06-30T07:27:32.1640071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.64,263.68*56
2025-06-30T07:27:33.1640019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.95,263.10*5E
2025-06-30T07:27:34.1642174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,262.65*5E
2025-06-30T07:27:35.1638609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,262.53*53
2025-06-30T07:27:36.1645828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,262.65*52
2025-06-30T07:27:37.1646415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,262.87*5D
2025-06-30T07:27:38.1647211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,263.16*7B
2025-06-30T07:27:39.1644376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,263.49*74
2025-06-30T07:27:40.1644017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,263.82*79
2025-06-30T07:27:41.1645086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,264.06*78
2025-06-30T07:27:42.1641490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,264.11*59
2025-06-30T07:27:43.1643933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,263.98*50
2025-06-30T07:27:44.1638674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.41,263.71*5E
2025-06-30T07:27:45.1605162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.51,263.39*5C
2025-06-30T07:27:46.1640893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.36,263.13*5B
2025-06-30T07:27:47.1643692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,262.95*5A
2025-06-30T07:27:48.1640485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,262.82*5F
2025-06-30T07:27:49.1642609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,262.68*5F
2025-06-30T07:27:50.1637924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.49,262.58*53
2025-06-30T07:27:51.1642047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.69,262.67*5C
2025-06-30T07:27:52.1645036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,262.99*56
2025-06-30T07:27:53.1644858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,263.54*5D
2025-06-30T07:27:54.1642590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,264.19*7A
2025-06-30T07:27:55.1638910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.90,264.62*72
2025-06-30T07:27:56.1645973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.93,264.56*5C
2025-06-30T07:27:57.1647391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.26,264.11*52
2025-06-30T07:27:58.1645262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.68,263.46*54
2025-06-30T07:27:59.1638056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.44,262.74*57
2025-06-30T07:28:00.1644837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.04,262.09*5F
2025-06-30T07:28:01.1639964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.07,261.69*7C
2025-06-30T07:28:02.1639387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.65,261.73*7C
2025-06-30T07:28:03.1644187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.60,262.31*5F
2025-06-30T07:28:04.1646105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.91,263.24*51
2025-06-30T07:28:05.1641692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.21,264.19*7B
2025-06-30T07:28:06.1646561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.35,264.86*7C
2025-06-30T07:28:07.1641620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.20,265.15*72
2025-06-30T07:28:08.1645057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.53,265.01*7E
2025-06-30T07:28:09.1647700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.34,264.56*7E
2025-06-30T07:28:10.1663615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,264.02*56
2025-06-30T07:28:11.1648142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.44,263.51*53
2025-06-30T07:28:12.1640540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.67,263.12*7B
2025-06-30T07:28:13.1646169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.26,262.89*7E
2025-06-30T07:28:14.1640786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.13,262.83*71
2025-06-30T07:28:15.1646920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.44,262.99*74
2025-06-30T07:28:16.1646312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,263.29*52
2025-06-30T07:28:17.1642889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,263.63*7B
2025-06-30T07:28:18.1642596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.57,263.98*79
2025-06-30T07:28:19.1644060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.69,264.30*75
2025-06-30T07:28:20.1638087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.71,264.55*7F
2025-06-30T07:28:21.1639082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.60,264.66*71
2025-06-30T07:28:22.1642414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.20,264.51*7D
2025-06-30T07:28:23.1690660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,264.18*5C
2025-06-30T07:28:24.1644261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,263.80*77
2025-06-30T07:28:25.1644839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.78,263.52*7F
2025-06-30T07:28:26.1646910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.04,263.49*7A
2025-06-30T07:28:27.1639873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.92,263.68*78
2025-06-30T07:28:28.1642461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.31,263.81*77
2025-06-30T07:28:29.1648345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,263.76*59
2025-06-30T07:28:30.1644350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,263.59*5E
2025-06-30T07:28:31.1643522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.76,263.35*78
2025-06-30T07:28:32.1646575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.74,263.20*77
2025-06-30T07:28:33.1642548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.65,263.32*71
2025-06-30T07:28:34.1643249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.01,263.71*7B
2025-06-30T07:28:35.1645407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.33,264.23*56
2025-06-30T07:28:36.1641796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.60,264.64*56
2025-06-30T07:28:37.1639386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,264.79*7E
2025-06-30T07:28:38.1640441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,264.70*5C
2025-06-30T07:28:39.1646557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.05,264.46*5D
2025-06-30T07:28:40.1639387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.59,264.06*5C
2025-06-30T07:28:41.1644626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.34,263.52*5D
2025-06-30T07:28:42.1646424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,262.97*5D
2025-06-30T07:28:43.1638515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,262.54*57
2025-06-30T07:28:44.1647046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,262.38*72
2025-06-30T07:28:45.1640376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,262.62*57
2025-06-30T07:28:46.1643132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,263.19*52
2025-06-30T07:28:47.1643845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,264.01*54
2025-06-30T07:28:48.1645387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,264.82*72
2025-06-30T07:28:49.1645512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.82,265.38*5D
2025-06-30T07:28:50.1648309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.37,265.43*57
2025-06-30T07:28:51.1645745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.49,264.93*58
2025-06-30T07:28:52.1646211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.01,264.08*52
2025-06-30T07:28:53.1642979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,263.36*5C
2025-06-30T07:28:54.1643524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,262.95*5D
2025-06-30T07:28:55.1639470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,262.74*52
2025-06-30T07:28:56.1639486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,262.77*70
2025-06-30T07:28:57.1640187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,262.92*74
2025-06-30T07:28:58.1647897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,263.15*54
2025-06-30T07:28:59.1640223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,263.51*57
2025-06-30T07:29:00.1641454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,263.90*5E
2025-06-30T07:29:01.1642850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,264.22*58
2025-06-30T07:29:02.1639324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.88,264.36*53
2025-06-30T07:29:03.1645685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,264.38*55
2025-06-30T07:29:04.1642033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,264.22*76
2025-06-30T07:29:05.1646974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,263.82*76
2025-06-30T07:29:06.1648181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,263.34*5F
2025-06-30T07:29:07.1643313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,263.00*75
2025-06-30T07:29:08.1646226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,262.74*73
2025-06-30T07:29:09.1640866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,262.56*52
2025-06-30T07:29:10.1642969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,262.65*59
2025-06-30T07:29:11.1640760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,263.05*5B
2025-06-30T07:29:12.1646095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.96,263.53*51
2025-06-30T07:29:13.1646210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.14,263.85*5A
2025-06-30T07:29:14.1638293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,264.01*56
2025-06-30T07:29:15.1645401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.83,264.10*5A
2025-06-30T07:29:16.1640100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.00,263.97*5D
2025-06-30T07:29:17.1640907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,263.59*55
2025-06-30T07:29:18.1641295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,263.20*79
2025-06-30T07:29:19.1646293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,262.87*71
2025-06-30T07:29:20.1642026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,262.53*53
2025-06-30T07:29:21.1640187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.21,262.33*5A
2025-06-30T07:29:22.1639004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,262.42*7A
2025-06-30T07:29:23.1643741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,262.78*7D
2025-06-30T07:29:24.1641419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,263.32*7C
2025-06-30T07:29:25.1648032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,263.94*55
2025-06-30T07:29:26.1638950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.93,264.35*5F
2025-06-30T07:29:27.1639716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.91,264.37*55
2025-06-30T07:29:28.1645706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.32,264.04*53
2025-06-30T07:29:29.1646882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.89,263.54*50
2025-06-30T07:29:30.1643466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,263.01*5D
2025-06-30T07:29:31.1638867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,262.54*7E
2025-06-30T07:29:32.1640781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,262.30*52
2025-06-30T07:29:33.1639777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.50,262.33*57
2025-06-30T07:29:34.1644707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,262.51*53
2025-06-30T07:29:35.1640111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,262.89*5A
2025-06-30T07:29:36.1643285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,263.35*79
2025-06-30T07:29:37.1644757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,263.76*5F
2025-06-30T07:29:38.1646542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,264.02*5E
2025-06-30T07:29:39.1642297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.13,264.00*55
2025-06-30T07:29:40.1643343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.84,263.71*51
2025-06-30T07:29:41.1640404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.22,263.41*58
2025-06-30T07:29:42.1641874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,263.24*59
2025-06-30T07:29:43.1647012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,263.10*58
2025-06-30T07:29:44.1647625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,262.90*5B
2025-06-30T07:29:45.1642609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,262.74*53
2025-06-30T07:29:46.1647627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,262.69*76
2025-06-30T07:29:47.1647793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.63,262.71*7F
2025-06-30T07:29:48.1646449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.42,262.79*7F
2025-06-30T07:29:49.1642341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,263.03*7F
2025-06-30T07:29:50.1640559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,263.44*7C
2025-06-30T07:29:51.1646781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,263.99*7C
2025-06-30T07:29:52.1644665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,264.46*74
2025-06-30T07:29:53.1642932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.67,264.56*5F
2025-06-30T07:29:54.1647074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.71,264.24*57
2025-06-30T07:29:55.1645933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.55,263.66*5C
2025-06-30T07:29:56.1640128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.80,263.05*5B
2025-06-30T07:29:57.1648388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.40,262.60*57
2025-06-30T07:29:58.1658430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.46,262.53*7C
2025-06-30T07:29:59.1644414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.32,262.76*7E
2025-06-30T07:30:00.1647527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.71,263.10*5C
2025-06-30T07:30:01.1646143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.35,263.43*53
2025-06-30T07:30:02.1641893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,263.58*5F
2025-06-30T07:30:03.1642225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,263.55*76
2025-06-30T07:30:04.1643902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.04,263.51*51
2025-06-30T07:30:05.1638538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.03,263.55*53
2025-06-30T07:30:06.1643145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.50,263.72*5B
2025-06-30T07:30:07.1638313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.48,263.91*51
2025-06-30T07:30:08.1641680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.14,263.83*50
2025-06-30T07:30:09.1646822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,263.46*56
2025-06-30T07:30:10.1646992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,262.88*7D
2025-06-30T07:30:11.1643064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,262.25*78
2025-06-30T07:30:12.1644987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.08,261.81*54
2025-06-30T07:30:13.1644899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.61,261.81*53
2025-06-30T07:30:14.1642698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.87,262.24*5F
2025-06-30T07:30:15.1646275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,262.88*7C
2025-06-30T07:30:16.1645199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,263.50*55
2025-06-30T07:30:17.1640790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.03,263.95*5C
2025-06-30T07:30:18.1648271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.68,264.14*5A
2025-06-30T07:30:19.1641203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.80,264.10*58
2025-06-30T07:30:20.1641913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,263.91*59
2025-06-30T07:30:21.1649405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,263.58*74
2025-06-30T07:30:22.1642290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,263.14*75
2025-06-30T07:30:23.1639589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,262.64*74
2025-06-30T07:30:24.1641386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,262.23*58
2025-06-30T07:30:25.1645649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,262.15*57
2025-06-30T07:30:26.1642829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,262.43*58
2025-06-30T07:30:27.1648772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,263.03*59
2025-06-30T07:30:28.1648194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,263.78*71
2025-06-30T07:30:29.1643762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,264.40*78
2025-06-30T07:30:30.1647946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,264.65*7F
2025-06-30T07:30:31.1638711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,264.50*5C
2025-06-30T07:30:32.1641911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,264.03*50
2025-06-30T07:30:33.1645798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.79,263.46*52
2025-06-30T07:30:34.1647221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.30,263.05*53
2025-06-30T07:30:35.1643234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.22,262.89*58
2025-06-30T07:30:36.1643629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,262.99*7C
2025-06-30T07:30:37.1639269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,263.26*73
2025-06-30T07:30:38.1642568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,263.52*53
2025-06-30T07:30:39.1648174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,263.72*75
2025-06-30T07:30:40.1640047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,263.88*79
2025-06-30T07:30:41.1645191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,264.11*71
2025-06-30T07:30:42.1647439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,264.38*7D
2025-06-30T07:30:43.1643780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,264.56*7A
2025-06-30T07:30:44.1646325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,264.47*5E
2025-06-30T07:30:45.1641646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,264.05*5A
2025-06-30T07:30:46.1644021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.61,263.51*56
2025-06-30T07:30:47.1641334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.63,263.13*53
2025-06-30T07:30:48.1643518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.97,263.17*5B
2025-06-30T07:30:49.1646940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,263.53*5A
2025-06-30T07:30:50.1646262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,264.03*7D
2025-06-30T07:30:51.1643602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,264.48*72
2025-06-30T07:30:52.1642960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.60,264.73*7F
2025-06-30T07:30:53.1640229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,264.77*72
2025-06-30T07:30:54.1639398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,264.58*5E
2025-06-30T07:30:55.1646393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,264.23*53
2025-06-30T07:30:56.1648537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.51,263.86*5C
2025-06-30T07:30:57.1643342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.56,263.65*55
2025-06-30T07:30:58.1640115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.96,263.61*5F
2025-06-30T07:30:59.1638108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,263.59*5D
2025-06-30T07:31:00.1679365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,263.60*70
2025-06-30T07:31:01.1646705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,263.78*59
2025-06-30T07:31:02.1646419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,264.12*5D
2025-06-30T07:31:03.1644225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,264.55*72
2025-06-30T07:31:04.1642668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,264.93*7F
2025-06-30T07:31:05.1638696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,265.15*55
2025-06-30T07:31:06.1640154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,265.15*53
2025-06-30T07:31:07.1644732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.35,264.89*59
2025-06-30T07:31:08.1647810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.76,264.41*59
2025-06-30T07:31:09.1638887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.79,263.96*5C
2025-06-30T07:31:10.1639443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,263.78*54
2025-06-30T07:31:11.1641000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,263.76*75
2025-06-30T07:31:12.1641521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.89,263.75*70
2025-06-30T07:31:13.1645662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.75,263.74*7F
2025-06-30T07:31:14.1641873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,263.91*7D
2025-06-30T07:31:15.1642404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,264.34*5D
2025-06-30T07:31:16.1641292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,264.95*77
2025-06-30T07:31:17.1641927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,265.42*7A
2025-06-30T07:31:18.1642268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.35,265.40*55
2025-06-30T07:31:19.1644263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.54,264.89*54
2025-06-30T07:31:20.1646286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.20,264.15*50
2025-06-30T07:31:21.1643653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.05,263.60*52
2025-06-30T07:31:22.1641359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,263.34*55
2025-06-30T07:31:23.1646682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,263.34*70
2025-06-30T07:31:24.1646300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,263.56*73
2025-06-30T07:31:25.1641994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,263.77*76
2025-06-30T07:31:26.1644105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,263.99*79
2025-06-30T07:31:27.1642557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,264.29*5F
2025-06-30T07:31:28.1646035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,264.51*72
2025-06-30T07:31:29.1644348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,264.61*7D
2025-06-30T07:31:30.1647535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,264.52*53
2025-06-30T07:31:31.1644251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,264.30*5A
2025-06-30T07:31:32.1645898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,264.00*53
2025-06-30T07:31:33.1641937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,263.77*57
2025-06-30T07:31:34.1643179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,263.85*58
2025-06-30T07:31:35.1640106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,264.17*5B
2025-06-30T07:31:36.1640138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,264.42*50
2025-06-30T07:31:37.1641742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,264.44*79
2025-06-30T07:31:38.1643124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,264.42*7A
2025-06-30T07:31:39.1640185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,264.41*77
2025-06-30T07:31:40.1644263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,264.46*74
2025-06-30T07:31:41.1640101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,264.49*50
2025-06-30T07:31:42.1643128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,264.39*50
2025-06-30T07:31:43.1639019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,264.15*51
2025-06-30T07:31:44.1645751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.48,263.90*56
2025-06-30T07:31:45.1647640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.72,263.75*54
2025-06-30T07:31:46.1646314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,263.83*5C
2025-06-30T07:31:47.1647034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,264.18*59
2025-06-30T07:31:48.1641754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,264.67*55
2025-06-30T07:31:49.1621270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,265.02*70
2025-06-30T07:31:50.1646938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.37,265.00*7B
2025-06-30T07:31:51.1644372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.36,264.64*79
2025-06-30T07:31:52.1640155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,264.22*79
2025-06-30T07:31:53.1645219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,263.89*53
2025-06-30T07:31:54.1646573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,263.72*72
2025-06-30T07:31:55.1643180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,263.63*73
2025-06-30T07:31:56.1643851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,263.50*76
2025-06-30T07:31:57.1641414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,263.43*51
2025-06-30T07:31:58.1637384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,263.50*55
2025-06-30T07:31:59.1643702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,263.74*54
2025-06-30T07:32:00.1644885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,264.16*5B
2025-06-30T07:32:01.1641154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,264.79*73
2025-06-30T07:32:02.1645608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,265.40*71
2025-06-30T07:32:03.1641971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,265.76*7F
2025-06-30T07:32:04.1642472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,265.67*50
2025-06-30T07:32:05.1639649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,265.03*51
2025-06-30T07:32:06.1638356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,264.13*55
2025-06-30T07:32:07.1646017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,263.32*55
2025-06-30T07:32:08.1674047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,262.88*7F
2025-06-30T07:32:09.1643568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,262.96*7C
2025-06-30T07:32:10.1640902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,263.44*7D
2025-06-30T07:32:11.1644508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,264.17*76
2025-06-30T07:32:12.1645064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,264.93*52
2025-06-30T07:32:13.1641561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,265.46*54
2025-06-30T07:32:14.1638290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.18,265.68*57
2025-06-30T07:32:15.1643832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.90,265.67*5B
2025-06-30T07:32:16.1637842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,265.46*5C
2025-06-30T07:32:17.1645343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,265.05*54
2025-06-30T07:32:18.1646152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,264.54*78
2025-06-30T07:32:19.1638081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,264.05*7F
2025-06-30T07:32:20.1640879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,263.70*52
2025-06-30T07:32:21.1644819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,263.59*57
2025-06-30T07:32:22.1645406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,263.83*57
2025-06-30T07:32:23.1641269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,264.30*51
2025-06-30T07:32:24.1644720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,264.77*50
2025-06-30T07:32:25.1639868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,265.21*54
2025-06-30T07:32:26.1643193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,265.55*52
2025-06-30T07:32:27.1639229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,265.78*59
2025-06-30T07:32:28.1642176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,265.88*5D
2025-06-30T07:32:29.1648361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,265.67*79
2025-06-30T07:32:30.1637974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.47,265.18*73
2025-06-30T07:32:31.1646478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,264.63*7F
2025-06-30T07:32:32.1639185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,264.19*5F
2025-06-30T07:32:33.1642106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,263.93*5F
2025-06-30T07:32:34.1642264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,263.90*59
2025-06-30T07:32:35.1639389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,264.11*58
2025-06-30T07:32:36.1641214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,264.54*79
2025-06-30T07:32:37.1639129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,265.09*70
2025-06-30T07:32:38.1640995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,265.55*7A
2025-06-30T07:32:39.1646961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,265.85*5B
2025-06-30T07:32:40.1638996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,265.89*5B
2025-06-30T07:32:41.1644431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,265.66*5A
2025-06-30T07:32:42.1640472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,265.34*5E
2025-06-30T07:32:43.1639605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,264.97*76
2025-06-30T07:32:44.1644432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.85,264.62*7C
2025-06-30T07:32:45.1639520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.77,264.41*78
2025-06-30T07:32:46.1647810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.31,264.44*7F
2025-06-30T07:32:47.1642855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,264.55*78
2025-06-30T07:32:48.1643645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,264.64*54
2025-06-30T07:32:49.1643651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,264.73*7F
2025-06-30T07:32:50.1639461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.07,264.83*5F
2025-06-30T07:32:51.1647104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.48,264.84*56
2025-06-30T07:32:52.1641060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.74,264.82*56
2025-06-30T07:32:53.1646238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,264.88*58
2025-06-30T07:32:54.1640508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,264.99*5B
2025-06-30T07:32:55.1647156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,264.95*5A
2025-06-30T07:32:56.1640611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.89,264.80*72
2025-06-30T07:32:57.1645117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.07,264.74*75
2025-06-30T07:32:58.1639477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.03,264.75*72
2025-06-30T07:32:59.1643891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.75,264.80*7D
2025-06-30T07:33:00.1645437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,264.78*58
2025-06-30T07:33:01.1641781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,264.59*52
2025-06-30T07:33:02.1647060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,264.37*5C
2025-06-30T07:33:03.1642700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,264.36*54
2025-06-30T07:33:04.1645018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,264.59*51
2025-06-30T07:33:05.1637933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.17,264.76*7B
2025-06-30T07:33:06.1645238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.17,264.76*51
2025-06-30T07:33:07.1647501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.77,264.75*55
2025-06-30T07:33:08.1638577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,264.74*54
2025-06-30T07:33:09.1639795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.58,264.72*74
2025-06-30T07:33:10.1645666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.24,264.80*75
2025-06-30T07:33:11.1640738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.61,264.90*72
2025-06-30T07:33:12.1641032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.13,264.87*7E
2025-06-30T07:33:13.1645516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,264.83*56
2025-06-30T07:33:14.1645764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,264.88*50
2025-06-30T07:33:15.1647129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,264.98*79
2025-06-30T07:33:16.1641086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.64,264.93*58
2025-06-30T07:33:17.1647149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.47,264.66*56
2025-06-30T07:33:18.1640678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.84,264.46*5D
2025-06-30T07:33:19.1645354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.52,264.53*5E
2025-06-30T07:33:20.1637110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,264.80*50
2025-06-30T07:33:21.1642076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,265.11*54
2025-06-30T07:33:22.1644152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,265.22*58
2025-06-30T07:33:23.1639213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,264.98*78
2025-06-30T07:33:24.1641611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.77,264.56*79
2025-06-30T07:33:25.1643035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.56,264.19*76
2025-06-30T07:33:26.1644418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.17,264.01*70
2025-06-30T07:33:27.1641177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,264.16*5D
2025-06-30T07:33:28.1642685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,264.45*52
2025-06-30T07:33:29.1639733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,264.64*5B
2025-06-30T07:33:30.1642198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.90,264.56*50
2025-06-30T07:33:31.1646015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.57,264.22*56
2025-06-30T07:33:32.1639905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.48,263.94*55
2025-06-30T07:33:33.1645040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.62,263.86*5A
2025-06-30T07:33:34.1639512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.46,263.88*58
2025-06-30T07:33:35.1644184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,263.87*76
2025-06-30T07:33:36.1642242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,263.87*54
2025-06-30T07:33:37.1643882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.70,263.90*57
2025-06-30T07:33:38.1639808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,263.93*5C
2025-06-30T07:33:39.1642848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,263.95*7B
2025-06-30T07:33:40.1644189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,263.97*54
2025-06-30T07:33:41.1639467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.37,263.94*76
2025-06-30T07:33:42.1639414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.12,263.93*75
2025-06-30T07:33:43.1645363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,264.06*5C
2025-06-30T07:33:44.1646481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,264.28*55
2025-06-30T07:33:45.1640609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,264.38*72
2025-06-30T07:33:46.1648141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.49,264.32*7C
2025-06-30T07:33:47.1644662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.05,264.08*5F
2025-06-30T07:33:48.1647071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,263.68*51
2025-06-30T07:33:49.1648344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,263.32*59
2025-06-30T07:33:50.1639848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,263.23*53
2025-06-30T07:33:51.1645220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,263.50*7D
2025-06-30T07:33:52.1640458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.12,264.05*5C
2025-06-30T07:33:53.1646336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.51,264.62*56
2025-06-30T07:33:54.1638563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.13,265.00*57
2025-06-30T07:33:55.1646109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,265.20*77
2025-06-30T07:33:56.1637405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.80,265.31*59
2025-06-30T07:33:57.1644326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.28,265.23*5D
2025-06-30T07:33:58.1645494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.15,264.90*5E
2025-06-30T07:33:59.1642611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.50,264.41*54
2025-06-30T07:34:00.1643249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,263.89*56
2025-06-30T07:34:01.1639491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,263.48*75
2025-06-30T07:34:02.1645137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,263.37*7E
2025-06-30T07:34:03.1641038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.86,263.60*59
2025-06-30T07:34:04.1647194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.50,264.10*50
2025-06-30T07:34:05.1645909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,264.75*51
2025-06-30T07:34:06.1646904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,265.45*7A
2025-06-30T07:34:07.1639577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.48,265.91*55
2025-06-30T07:34:08.1640576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.51,265.88*51
2025-06-30T07:34:09.1647999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.49,265.44*5A
2025-06-30T07:34:10.1638910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.29,264.90*5E
2025-06-30T07:34:11.1644353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,264.44*50
2025-06-30T07:34:12.1741415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,263.98*73
2025-06-30T07:34:13.1646875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,263.52*7B
2025-06-30T07:34:14.1644975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,263.25*7A
2025-06-30T07:34:15.1737966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,263.38*72
2025-06-30T07:34:16.1646858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,263.86*7C
2025-06-30T07:34:17.1642952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.85,264.42*75
2025-06-30T07:34:18.1642297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.99,264.83*58
2025-06-30T07:34:19.1641781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,265.12*5F
2025-06-30T07:34:20.1748055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,265.38*52
2025-06-30T07:34:21.1647216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,265.51*5D
2025-06-30T07:34:22.1641392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,265.37*5A
2025-06-30T07:34:23.1642115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,264.89*7A
2025-06-30T07:34:24.1645744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,264.32*7A
2025-06-30T07:34:25.1644090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,263.78*50
2025-06-30T07:34:26.1642665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,263.45*56
2025-06-30T07:34:27.1748613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,263.52*5E
2025-06-30T07:34:28.1738812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,263.95*5C
2025-06-30T07:34:29.1640192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,264.44*55
2025-06-30T07:34:30.1645313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,264.89*5E
2025-06-30T07:34:31.1641036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,265.26*57
2025-06-30T07:34:32.1647439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,265.53*5A
2025-06-30T07:34:33.1638553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,265.63*57
2025-06-30T07:34:34.1639438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,265.52*7A
2025-06-30T07:34:35.1647364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,265.21*74
2025-06-30T07:34:36.1639921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,264.79*7C
2025-06-30T07:34:37.1640231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,264.36*7A
2025-06-30T07:34:38.1645004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,264.11*55
2025-06-30T07:34:39.1742168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,264.07*57
2025-06-30T07:34:40.1740462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.03,264.24*59
2025-06-30T07:34:41.1747327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.01,264.68*72
2025-06-30T07:34:42.1647796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,265.36*59
2025-06-30T07:34:43.1644315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,266.07*55
2025-06-30T07:34:44.1638861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,266.42*76
2025-06-30T07:34:45.1643823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.52,266.35*7F
2025-06-30T07:34:46.1638637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.77,266.03*79
2025-06-30T07:34:47.1648364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,265.49*7C
2025-06-30T07:34:48.1638661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,264.93*76
2025-06-30T07:34:49.1744887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,264.57*51
2025-06-30T07:34:50.1746419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,264.31*7D
2025-06-30T07:34:51.1741997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,264.20*7D
2025-06-30T07:34:52.1742441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,264.40*7F
2025-06-30T07:34:53.1737805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,264.91*79
2025-06-30T07:34:54.1740898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,265.36*5C
2025-06-30T07:34:55.1745821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,265.56*56
2025-06-30T07:34:56.1739329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,265.49*50
2025-06-30T07:34:57.1744971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.04,265.27*5E
2025-06-30T07:34:58.1646776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.82,265.02*51
2025-06-30T07:34:59.1643658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,264.71*5A
2025-06-30T07:35:00.1644785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,264.35*7C
2025-06-30T07:35:01.1638797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,264.09*70
2025-06-30T07:35:02.1645214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,263.98*76
2025-06-30T07:35:03.1747957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,264.05*50
2025-06-30T07:35:04.1740573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,264.26*7B
2025-06-30T07:35:05.1744530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,264.56*57
2025-06-30T07:35:06.1747589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,264.97*5F
2025-06-30T07:35:07.1743508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,265.35*57
2025-06-30T07:35:08.1742615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.95,265.46*57
2025-06-30T07:35:09.1748912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,265.18*59
2025-06-30T07:35:10.1742289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,264.70*51
2025-06-30T07:35:11.1741082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,264.30*7A
2025-06-30T07:35:12.1739881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,264.14*79
2025-06-30T07:35:13.1745187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,264.26*7D
2025-06-30T07:35:14.1745523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,264.54*54
2025-06-30T07:35:15.1739631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,264.79*51
2025-06-30T07:35:16.1743053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,264.86*5B
2025-06-30T07:35:17.1744559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,264.77*50
2025-06-30T07:35:18.1745733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,264.64*53
2025-06-30T07:35:19.1744700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,264.56*5D
2025-06-30T07:35:20.1745598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,264.57*54
2025-06-30T07:35:21.1787218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,264.73*5A
2025-06-30T07:35:22.1743979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,265.10*70
2025-06-30T07:35:23.1743034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,265.52*70
2025-06-30T07:35:24.1743606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,265.63*51
2025-06-30T07:35:25.1738743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,265.33*5B
2025-06-30T07:35:26.1744006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,264.83*5C
2025-06-30T07:35:27.1738864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.73,264.35*7B
2025-06-30T07:35:28.1646246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.59,263.98*72
2025-06-30T07:35:29.1741621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,263.83*7D
2025-06-30T07:35:30.1742873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,264.03*5A
2025-06-30T07:35:31.1747589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,264.56*7F
2025-06-30T07:35:32.1737891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,265.19*71
2025-06-30T07:35:33.1739599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,265.67*7F
2025-06-30T07:35:34.1740572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,265.94*5C
2025-06-30T07:35:35.1738496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,265.98*5F
2025-06-30T07:35:36.1740240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.05,265.68*5F
2025-06-30T07:35:37.1743446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.63,265.06*54
2025-06-30T07:35:38.1747603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.87,264.39*52
2025-06-30T07:35:39.1744967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,263.98*7A
2025-06-30T07:35:40.1738919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,263.97*70
2025-06-30T07:35:41.1745658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,264.26*78
2025-06-30T07:35:42.1744244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,264.60*5E
2025-06-30T07:35:43.1740687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,264.90*5B
2025-06-30T07:35:44.1742550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,265.26*53
2025-06-30T07:35:45.1738612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,265.64*5D
2025-06-30T07:35:46.1738868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.54,265.92*5F
2025-06-30T07:35:47.1746310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.10,266.02*51
2025-06-30T07:35:48.1743250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.73,265.77*53
2025-06-30T07:35:49.1747166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.19,265.14*5E
2025-06-30T07:35:50.1745486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.19,264.48*59
2025-06-30T07:35:51.1739787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.75,264.03*52
2025-06-30T07:35:52.1742865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,263.81*57
2025-06-30T07:35:53.1746663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,263.89*55
2025-06-30T07:35:54.1739037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,264.24*5E
2025-06-30T07:35:55.1739625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,264.60*51
2025-06-30T07:35:56.1743036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,264.99*56
2025-06-30T07:35:57.1747350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,265.53*7E
2025-06-30T07:35:58.1717818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,266.03*71
2025-06-30T07:35:59.1745296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,266.26*50
2025-06-30T07:36:00.1747167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.70,266.15*52
2025-06-30T07:36:01.1742510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.64,265.74*56
2025-06-30T07:36:02.1744995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.36,265.16*50
2025-06-30T07:36:03.1744366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,264.64*55
2025-06-30T07:36:04.1740654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,264.39*57
2025-06-30T07:36:05.1747339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,264.53*7B
2025-06-30T07:36:06.1742430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,264.95*7F
2025-06-30T07:36:07.1746065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,265.40*76
2025-06-30T07:36:08.1738464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,265.78*5A
2025-06-30T07:36:09.1740211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,266.12*72
2025-06-30T07:36:10.1747507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.05,266.39*74
2025-06-30T07:36:11.1742465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.19,266.49*7C
2025-06-30T07:36:12.1744933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,266.41*71
2025-06-30T07:36:13.1742368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,266.15*58
2025-06-30T07:36:14.1739702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,265.79*57
2025-06-30T07:36:15.1745332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.23,265.47*5B
2025-06-30T07:36:16.1741636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,265.28*54
2025-06-30T07:36:17.1743080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,265.25*78
2025-06-30T07:36:18.1744754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,265.40*72
2025-06-30T07:36:19.1741751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,265.71*53
2025-06-30T07:36:20.1742993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,266.09*58
2025-06-30T07:36:21.1738225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,266.37*7D
2025-06-30T07:36:22.1738668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.10,266.39*72
2025-06-30T07:36:23.1744476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.89,266.15*79
2025-06-30T07:36:24.1749009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.22,265.84*72
2025-06-30T07:36:25.1747671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.83,265.68*57
2025-06-30T07:36:26.1747725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,265.78*57
2025-06-30T07:36:27.1739069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,266.07*78
2025-06-30T07:36:28.1741282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,266.30*7A
2025-06-30T07:36:29.1738602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,266.27*71
2025-06-30T07:36:30.1744099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,265.97*77
2025-06-30T07:36:31.1739419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,265.61*52
2025-06-30T07:36:32.1740319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,265.40*50
2025-06-30T07:36:33.1747453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,265.40*5A
2025-06-30T07:36:34.1751272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,265.46*55
2025-06-30T07:36:35.1743208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.68,265.49*79
2025-06-30T07:36:36.1748307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.88,265.58*70
2025-06-30T07:36:37.1742651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.65,265.81*77
2025-06-30T07:36:38.1745108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,266.06*55
2025-06-30T07:36:39.1742373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,266.28*52
2025-06-30T07:36:40.1742164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,266.38*53
2025-06-30T07:36:41.1739660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,266.34*7A
2025-06-30T07:36:42.1741712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,266.14*79
2025-06-30T07:36:43.1746279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,265.81*58
2025-06-30T07:36:44.1744980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,265.38*59
2025-06-30T07:36:45.1741991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,265.04*5C
2025-06-30T07:36:46.1743821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,264.90*5C
2025-06-30T07:36:47.1746866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,264.97*5F
2025-06-30T07:36:48.1747334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,265.29*73
2025-06-30T07:36:49.1743565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,265.80*7D
2025-06-30T07:36:50.1745973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,266.27*56
2025-06-30T07:36:51.1741829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,266.45*59
2025-06-30T07:36:52.1743248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.03,266.36*51
2025-06-30T07:36:53.1739179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,266.17*50
2025-06-30T07:36:54.1741714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,265.98*51
2025-06-30T07:36:55.1746808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,265.85*5F
2025-06-30T07:36:56.1747658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,265.76*72
2025-06-30T07:36:57.1741552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,265.61*70
2025-06-30T07:36:58.1743475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,265.36*78
2025-06-30T07:36:59.1740142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,265.08*79
2025-06-30T07:37:00.1741189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,264.93*75
2025-06-30T07:37:01.1746930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,265.01*5C
2025-06-30T07:37:02.1739280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,265.23*52
2025-06-30T07:37:03.1741831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,265.51*54
2025-06-30T07:37:04.1741194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,265.71*51
2025-06-30T07:37:05.1744616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,265.78*5C
2025-06-30T07:37:06.1744552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,265.78*59
2025-06-30T07:37:07.1740918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,265.73*55
2025-06-30T07:37:08.1751321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,265.61*5E
2025-06-30T07:37:09.1743665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,265.36*5B
2025-06-30T07:37:10.1745556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,264.98*75
2025-06-30T07:37:11.1742052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.51,264.59*72
2025-06-30T07:37:12.1744318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.43,264.38*70
2025-06-30T07:37:13.1741596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,264.39*72
2025-06-30T07:37:14.1743343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,264.57*52
2025-06-30T07:37:15.1745118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,264.80*7D
2025-06-30T07:37:16.1744522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,264.98*7F
2025-06-30T07:37:17.1739871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,265.05*7B
2025-06-30T07:37:18.1743235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,265.06*56
2025-06-30T07:37:19.1740141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.39,265.01*5F
2025-06-30T07:37:20.1741299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.94,264.93*57
2025-06-30T07:37:21.1747052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,264.84*5A
2025-06-30T07:37:22.1746872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,264.78*73
2025-06-30T07:37:23.1738931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,264.67*71
2025-06-30T07:37:24.1739822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,264.51*51
2025-06-30T07:37:25.1746625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,264.35*7B
2025-06-30T07:37:26.1740948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,264.18*76
2025-06-30T07:37:27.1747473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,264.08*77
2025-06-30T07:37:28.1742951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,264.08*5B
2025-06-30T07:37:29.1749136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,264.16*57
2025-06-30T07:37:30.1744681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,264.26*52
2025-06-30T07:37:31.1746025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,264.26*50
2025-06-30T07:37:32.1738803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,264.24*55
2025-06-30T07:37:33.1741581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,264.28*51
2025-06-30T07:37:34.1739779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,264.25*5E
2025-06-30T07:37:35.1746895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,264.12*5F
2025-06-30T07:37:36.1746766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,264.01*5B
2025-06-30T07:37:37.1739241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,264.01*52
2025-06-30T07:37:38.1748061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,264.12*71
2025-06-30T07:37:39.1744000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.05,264.19*7A
2025-06-30T07:37:40.1745620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.58,264.22*77
2025-06-30T07:37:41.1741621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.86,264.25*73
2025-06-30T07:37:42.1741174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,264.21*51
2025-06-30T07:37:43.1741936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,263.97*56
2025-06-30T07:37:44.1742758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,263.66*5B
2025-06-30T07:37:45.1742448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,263.40*55
2025-06-30T07:37:46.1744014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,263.27*7D
2025-06-30T07:37:47.1742071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,263.32*74
2025-06-30T07:37:48.1742943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,263.69*74
2025-06-30T07:37:49.1747194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,264.28*74
2025-06-30T07:37:50.1739541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,264.74*55
2025-06-30T07:37:51.1740501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,264.91*51
2025-06-30T07:37:52.1746225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,264.74*7E
2025-06-30T07:37:53.1742007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.59,264.29*7A
2025-06-30T07:37:54.1742135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.68,263.75*76
2025-06-30T07:37:55.1739113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.55,263.39*75
2025-06-30T07:37:56.1738468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,263.34*5D
2025-06-30T07:37:57.1745618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,263.62*51
2025-06-30T07:37:58.1744253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,264.04*78
2025-06-30T07:37:59.1740160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,264.32*74
2025-06-30T07:38:00.1741426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,264.38*7D
2025-06-30T07:38:01.1744388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,264.36*53
2025-06-30T07:38:02.1749222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,264.30*58
2025-06-30T07:38:03.1743810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,264.09*5E
2025-06-30T07:38:04.1738911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,263.86*5A
2025-06-30T07:38:05.1744392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,263.85*5B
2025-06-30T07:38:06.1746572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,264.14*75
2025-06-30T07:38:07.1742750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,264.60*55
2025-06-30T07:38:08.1740734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.16,264.99*52
2025-06-30T07:38:09.1746111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.13,265.16*72
2025-06-30T07:38:10.1738805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,265.07*78
2025-06-30T07:38:11.1744016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,264.73*51
2025-06-30T07:38:12.1740787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.18,264.21*5A
2025-06-30T07:38:13.1747743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.21,263.71*54
2025-06-30T07:38:14.1740720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.53,263.41*5B
2025-06-30T07:38:15.1746082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,263.42*5E
2025-06-30T07:38:16.1746782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,263.86*76
2025-06-30T07:38:17.1742762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.75,264.59*58
2025-06-30T07:38:18.1745727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.53,265.28*5D
2025-06-30T07:38:19.1742405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,265.63*5D
2025-06-30T07:38:20.1743247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,265.65*71
2025-06-30T07:38:21.1742141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,265.47*50
2025-06-30T07:38:22.1743332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,265.15*5D
2025-06-30T07:38:23.1743124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.87,264.66*50
2025-06-30T07:38:24.1748000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,264.19*56
2025-06-30T07:38:25.1746530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,263.84*5B
2025-06-30T07:38:26.1737881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,263.65*52
2025-06-30T07:38:27.1743922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.00,263.74*76
2025-06-30T07:38:28.1740437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,264.14*76
2025-06-30T07:38:29.1740652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,264.71*77
2025-06-30T07:38:30.1743416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,265.20*7F
2025-06-30T07:38:31.1739053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,265.47*7F
2025-06-30T07:38:32.1740603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,265.38*76
2025-06-30T07:38:33.1746399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,265.04*7B
2025-06-30T07:38:34.1739982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.27,264.64*78
2025-06-30T07:38:35.1744036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,264.38*74
2025-06-30T07:38:36.1747098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,264.38*5B
2025-06-30T07:38:37.1743170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,264.65*52
2025-06-30T07:38:38.1745090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,264.92*5F
2025-06-30T07:38:39.1747905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.93,264.91*57
2025-06-30T07:38:40.1740069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.36,264.64*56
2025-06-30T07:38:41.1744628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.38,264.28*53
2025-06-30T07:38:42.1741497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,264.12*5F
2025-06-30T07:38:43.1748020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,264.25*57
2025-06-30T07:38:44.1739853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.79,264.60*5B
2025-06-30T07:38:45.1745726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.93,265.02*55
2025-06-30T07:38:46.1745989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.38,265.45*51
2025-06-30T07:38:47.1741813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,265.73*79
2025-06-30T07:38:48.1743072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,265.80*5E
2025-06-30T07:38:49.1739744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.16,265.61*51
2025-06-30T07:38:50.1742693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.97,265.31*54
2025-06-30T07:38:51.1740406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.07,265.08*56
2025-06-30T07:38:52.1740761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,265.00*71
2025-06-30T07:38:53.1746889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,265.01*72
2025-06-30T07:38:54.1738152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,265.02*72
2025-06-30T07:38:55.1744788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,264.92*73
2025-06-30T07:38:56.1746293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,264.75*52
2025-06-30T07:38:57.1739383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,264.62*55
2025-06-30T07:38:58.1741007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,264.63*59
2025-06-30T07:38:59.1746325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,264.86*74
2025-06-30T07:39:00.1740547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,265.19*72
2025-06-30T07:39:01.1739166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.16,265.45*71
2025-06-30T07:39:02.1741671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,265.48*75
2025-06-30T07:39:03.1747284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,265.22*57
2025-06-30T07:39:04.1743646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,264.79*5C
2025-06-30T07:39:05.1739840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.82,264.41*5D
2025-06-30T07:39:06.1745178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,264.38*5A
2025-06-30T07:39:07.1741465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,264.73*53
2025-06-30T07:39:08.1744397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,265.12*57
2025-06-30T07:39:09.1740256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,265.24*5D
2025-06-30T07:39:10.1740657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,265.12*74
2025-06-30T07:39:11.1740030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,264.85*5A
2025-06-30T07:39:12.1742840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,264.51*55
2025-06-30T07:39:13.1748025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,264.19*7B
2025-06-30T07:39:14.1745823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,263.88*71
2025-06-30T07:39:15.1742685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,263.75*79
2025-06-30T07:39:16.1744246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,264.02*57
2025-06-30T07:39:17.1741213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,264.68*73
2025-06-30T07:39:18.1742624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,265.52*76
2025-06-30T07:39:19.1747012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,266.10*53
2025-06-30T07:39:20.1740960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,266.04*59
2025-06-30T07:39:21.1744764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.73,265.42*5A
2025-06-30T07:39:22.1740851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.95,264.58*58
2025-06-30T07:39:23.1741700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.43,263.86*53
2025-06-30T07:39:24.1744923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,263.44*52
2025-06-30T07:39:25.1741146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,263.39*77
2025-06-30T07:39:26.1742738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,263.68*71
2025-06-30T07:39:27.1740695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,264.20*7C
2025-06-30T07:39:28.1746049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,264.66*5D
2025-06-30T07:39:29.1738612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.87,264.89*5B
2025-06-30T07:39:30.1740055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.45,264.88*7F
2025-06-30T07:39:31.1740638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.93,264.79*7A
2025-06-30T07:39:32.1743850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,264.84*7F
2025-06-30T07:39:33.1738640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.36,265.02*50
2025-06-30T07:39:34.1745569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.32,265.18*73
2025-06-30T07:39:35.1741514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.86,265.09*7F
2025-06-30T07:39:36.1744644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.34,264.83*70
2025-06-30T07:39:37.1742180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.41,264.60*51
2025-06-30T07:39:38.1739940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.66,264.53*5E
2025-06-30T07:39:39.1737678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.19,264.54*53
2025-06-30T07:39:40.1740265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.07,264.48*5A
2025-06-30T07:39:41.1746451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.38,264.32*70
2025-06-30T07:39:42.1739571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,264.20*75
2025-06-30T07:39:43.1738913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.38,264.23*5D
2025-06-30T07:39:44.1740980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.78,264.53*59
2025-06-30T07:39:45.1746706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.35,264.92*75
2025-06-30T07:39:46.1748067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.75,265.17*7C
2025-06-30T07:39:47.1739187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,265.37*75
2025-06-30T07:39:48.1739689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,265.51*5A
2025-06-30T07:39:49.1740979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.48,265.38*57
2025-06-30T07:39:50.1743695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.12,264.97*56
2025-06-30T07:39:51.1747760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.94,264.51*56
2025-06-30T07:39:52.1745584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.06,264.21*51
2025-06-30T07:39:53.1738813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,264.11*59
2025-06-30T07:39:54.1743239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,264.11*53
2025-06-30T07:39:55.1742297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,264.17*56
2025-06-30T07:39:56.1747075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,264.37*5A
2025-06-30T07:39:57.1742089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,264.67*5D
2025-06-30T07:39:58.1746363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,265.01*5B
2025-06-30T07:39:59.1742470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,265.31*51
2025-06-30T07:40:00.1742965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,265.44*57
2025-06-30T07:40:01.1747857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,265.42*5F
2025-06-30T07:40:02.1744485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.18,265.30*53
2025-06-30T07:40:03.1739369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,265.13*5D
2025-06-30T07:40:04.1743177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,264.96*54
2025-06-30T07:40:05.1742885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,264.82*53
2025-06-30T07:40:06.1740205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,264.72*55
2025-06-30T07:40:07.1741547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,264.64*51
2025-06-30T07:40:08.1743815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,264.55*59
2025-06-30T07:40:09.1739495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,264.52*53
2025-06-30T07:40:10.1741668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,264.50*7F
2025-06-30T07:40:11.1739272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,264.47*78
2025-06-30T07:40:12.1741062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,264.62*7C
2025-06-30T07:40:13.1746588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,264.95*78
2025-06-30T07:40:14.1740022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,265.26*74
2025-06-30T07:40:15.1741336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,265.37*51
2025-06-30T07:40:16.1742951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,265.26*51
2025-06-30T07:40:17.1738588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.93,265.03*5B
2025-06-30T07:40:18.1741246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.74,264.81*5F
2025-06-30T07:40:19.1737972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,264.66*5B
2025-06-30T07:40:20.1739659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,264.60*52
2025-06-30T07:40:21.1744630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,264.61*56
2025-06-30T07:40:22.1746700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,264.59*59
2025-06-30T07:40:23.1742669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,264.51*52
2025-06-30T07:40:24.1747115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,264.44*75
2025-06-30T07:40:25.1742913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,264.45*7E
2025-06-30T07:40:26.1738553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.86,264.49*57
2025-06-30T07:40:27.1744650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.58,264.56*51
2025-06-30T07:40:28.1742490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.70,264.75*55
2025-06-30T07:40:29.1745678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.17,265.01*76
2025-06-30T07:40:30.1742239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,265.20*7E
2025-06-30T07:40:31.1738592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,265.22*51
2025-06-30T07:40:32.1745313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,265.09*5C
2025-06-30T07:40:33.1746732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.83,264.86*52
2025-06-30T07:40:34.1741111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,264.57*5F
2025-06-30T07:40:35.1746005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,264.29*53
2025-06-30T07:40:36.1738899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,264.11*7C
2025-06-30T07:40:37.1740514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.96,264.09*53
2025-06-30T07:40:38.1743756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.60,264.25*56
2025-06-30T07:40:39.1737813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,264.49*71
2025-06-30T07:40:40.1741081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,264.73*50
2025-06-30T07:40:41.1746980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.75,264.92*54
2025-06-30T07:40:42.1743382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.76,265.10*5B
2025-06-30T07:40:43.1748882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.79,265.22*5F
2025-06-30T07:40:44.1739469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.11,265.19*5A
2025-06-30T07:40:45.1740739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,264.94*5E
2025-06-30T07:40:46.1742517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,264.62*52
2025-06-30T07:40:47.1745807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,264.42*72
2025-06-30T07:40:48.1737793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.33,264.44*52
2025-06-30T07:40:49.1744460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.23,264.52*59
2025-06-30T07:40:50.1743963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,264.55*5E
2025-06-30T07:40:51.1746540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,264.65*7E
2025-06-30T07:40:52.1745193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,264.92*54
2025-06-30T07:40:53.1738660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,265.34*5F
2025-06-30T07:40:54.1746274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,265.67*51
2025-06-30T07:40:55.1746170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,265.75*53
2025-06-30T07:40:56.1738154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.15,265.52*5E
2025-06-30T07:40:57.1743485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.47,264.97*59
2025-06-30T07:40:58.1746042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.66,264.39*57
2025-06-30T07:40:59.1745532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.32,264.13*58
2025-06-30T07:41:00.1738148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,264.27*56
2025-06-30T07:41:01.1744956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,264.70*55
2025-06-30T07:41:02.1742176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.28,265.17*57
2025-06-30T07:41:03.1738712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.14,265.43*5F
2025-06-30T07:41:04.1740669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.28,265.50*5D
2025-06-30T07:41:05.1747519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,265.42*71
2025-06-30T07:41:06.1747446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,265.26*53
2025-06-30T07:41:07.1743119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,265.14*58
2025-06-30T07:41:08.1742945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.02,265.02*56
2025-06-30T07:41:09.1738977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.78,264.98*5D
2025-06-30T07:41:10.1745556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.73,265.04*5F
2025-06-30T07:41:11.1741575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,265.05*5B
2025-06-30T07:41:12.1742389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,264.88*52
2025-06-30T07:41:13.1746256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,264.58*52
2025-06-30T07:41:14.1738034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,264.29*73
2025-06-30T07:41:15.1743311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.20,264.20*71
2025-06-30T07:41:16.1740287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.07,264.34*56
2025-06-30T07:41:17.1746374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,264.65*50
2025-06-30T07:41:18.1738106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,265.04*7A
2025-06-30T07:41:19.1744387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.12,265.49*5E
2025-06-30T07:41:20.1745353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.44,265.84*5A
2025-06-30T07:41:21.1741754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,265.91*54
2025-06-30T07:41:22.1743157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,265.65*5B
2025-06-30T07:41:23.1743815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.61,265.07*51
2025-06-30T07:41:24.1739496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,264.52*50
2025-06-30T07:41:25.1740075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,264.26*53
2025-06-30T07:41:26.1741103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,264.27*5E
2025-06-30T07:41:27.1741821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,264.42*5E
2025-06-30T07:41:28.1741308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,264.55*56
2025-06-30T07:41:29.1743490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,264.70*51
2025-06-30T07:41:30.1746152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,264.92*72
2025-06-30T07:41:31.1742629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,265.17*5B
2025-06-30T07:41:32.1743176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,265.43*5A
2025-06-30T07:41:33.1741104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,265.62*5D
2025-06-30T07:41:34.1741552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,265.66*5D
2025-06-30T07:41:35.1738824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.08,265.61*53
2025-06-30T07:41:36.1740506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.40,265.47*56
2025-06-30T07:41:37.1747204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,265.13*51
2025-06-30T07:41:38.1738692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,264.61*7D
2025-06-30T07:41:39.1743655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.93,264.18*7F
2025-06-30T07:41:40.1744718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,264.10*7D
2025-06-30T07:41:41.1741525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,264.38*5E
2025-06-30T07:41:42.1743130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,264.85*73
2025-06-30T07:41:43.1742748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,265.37*79
2025-06-30T07:41:44.1744561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.00,265.78*71
2025-06-30T07:41:45.1744373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.84,265.99*52
2025-06-30T07:41:46.1745609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.41,266.08*55
2025-06-30T07:41:47.1744900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,266.04*50
2025-06-30T07:41:48.1748489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,265.86*76
2025-06-30T07:41:49.1743899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,265.56*77
2025-06-30T07:41:50.1738831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,265.24*7A
2025-06-30T07:41:51.1739835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,265.02*50
2025-06-30T07:41:52.1744546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,265.00*53
2025-06-30T07:41:53.1740112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,265.16*7B
2025-06-30T07:41:54.1742593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,265.26*55
2025-06-30T07:41:55.1749217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,265.25*5B
2025-06-30T07:41:56.1743030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.60,265.28*5D
2025-06-30T07:41:57.1745484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.50,265.39*5E
2025-06-30T07:41:58.1741339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,265.47*5D
2025-06-30T07:41:59.1740442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,265.47*53
2025-06-30T07:42:00.1742614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,265.40*5E
2025-06-30T07:42:01.1743241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,265.45*74
2025-06-30T07:42:02.1744770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,265.73*7D
2025-06-30T07:42:03.1740994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,265.96*7D
2025-06-30T07:42:04.1743938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,265.90*5D
2025-06-30T07:42:05.1740038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,265.73*54
2025-06-30T07:42:06.1741100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,265.64*5F
2025-06-30T07:42:07.1746344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,265.63*57
2025-06-30T07:42:08.1742649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,265.64*79
2025-06-30T07:42:09.1746212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,265.61*7D
2025-06-30T07:42:10.1742814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,265.46*7B
2025-06-30T07:42:11.1745479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,265.24*51
2025-06-30T07:42:12.1746466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,265.08*52
2025-06-30T07:42:13.1738420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.81,265.16*51
2025-06-30T07:42:14.1746767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,265.45*50
2025-06-30T07:42:15.1744691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,265.88*7D
2025-06-30T07:42:16.1743018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,266.26*5C
2025-06-30T07:42:17.1838956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,266.28*79
2025-06-30T07:42:18.1740556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,265.90*59
2025-06-30T07:42:19.1742975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,265.39*5F
2025-06-30T07:42:20.1744835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,264.92*56
2025-06-30T07:42:21.1737796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,264.55*5B
2025-06-30T07:42:22.1743347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,264.38*5B
2025-06-30T07:42:23.1741561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,264.55*5B
2025-06-30T07:42:24.1741964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,264.88*70
2025-06-30T07:42:25.1743728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,265.20*79
2025-06-30T07:42:26.1738752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,265.42*59
2025-06-30T07:42:27.1744000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,265.53*5D
2025-06-30T07:42:28.1747882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,265.53*5F
2025-06-30T07:42:29.1839894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,265.42*59
2025-06-30T07:42:30.1739399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,265.22*56
2025-06-30T07:42:31.1744642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,265.03*7D
2025-06-30T07:42:32.1743315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,264.85*70
2025-06-30T07:42:33.1837966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,264.72*7B
2025-06-30T07:42:34.1740620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,264.61*56
2025-06-30T07:42:35.1746322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,264.53*73
2025-06-30T07:42:36.1738368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,264.57*71
2025-06-30T07:42:37.1743856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,264.85*58
2025-06-30T07:42:38.1840213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,265.20*5A
2025-06-30T07:42:39.1754427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,265.51*59
2025-06-30T07:42:40.1838941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,265.72*78
2025-06-30T07:42:41.1745470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,265.74*56
2025-06-30T07:42:42.1748021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,265.55*57
2025-06-30T07:42:43.1748190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,265.13*54
2025-06-30T07:42:44.1739635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,264.63*54
2025-06-30T07:42:45.1744174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,264.17*5B
2025-06-30T07:42:46.1741741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,263.98*78
2025-06-30T07:42:47.1740170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,264.21*75
2025-06-30T07:42:48.1841502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,264.76*56
2025-06-30T07:42:49.1846030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,265.45*7B
2025-06-30T07:42:50.1839491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,265.91*59
2025-06-30T07:42:51.1840456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,266.03*52
2025-06-30T07:42:52.1840165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.47,265.81*5C
2025-06-30T07:42:53.1745232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.78,265.29*59
2025-06-30T07:42:54.1747990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,264.57*5C
2025-06-30T07:42:55.1743275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,264.02*75
2025-06-30T07:42:56.1744349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,264.00*7B
2025-06-30T07:42:57.1742314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.54,264.44*51
2025-06-30T07:42:58.1744362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,264.90*52
2025-06-30T07:42:59.1842104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,265.09*75
2025-06-30T07:43:00.1742718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,264.99*54
2025-06-30T07:43:01.1847602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,264.83*58
2025-06-30T07:43:02.1841488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,264.93*58
2025-06-30T07:43:03.1847489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,265.21*57
2025-06-30T07:43:04.1840405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.72,265.39*54
2025-06-30T07:43:05.1845723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,265.35*55
2025-06-30T07:43:06.1744293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,265.20*51
2025-06-30T07:43:07.1839226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,265.10*54
2025-06-30T07:43:08.1838394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,264.97*5F
2025-06-30T07:43:09.1746705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,264.75*5D
2025-06-30T07:43:10.1742005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,264.49*70
2025-06-30T07:43:11.1740154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,264.28*76
2025-06-30T07:43:12.1741298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.18,264.25*76
2025-06-30T07:43:13.1842085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.80,264.41*58
2025-06-30T07:43:14.1844598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.37,264.66*52
2025-06-30T07:43:15.1840738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,264.81*7C
2025-06-30T07:43:16.1843639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.11,264.90*71
2025-06-30T07:43:17.1840652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.13,264.95*57
2025-06-30T07:43:18.1842230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.07,264.94*52
2025-06-30T07:43:19.1839694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.49,264.86*5D
2025-06-30T07:43:20.1841156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.44,264.69*5D
2025-06-30T07:43:21.1748090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.07,264.40*7F
2025-06-30T07:43:22.1839417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.47,264.13*7F
2025-06-30T07:43:23.1745180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.77,264.04*78
2025-06-30T07:43:24.1743944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.12,264.14*7A
2025-06-30T07:43:25.1838959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.32,264.30*54
2025-06-30T07:43:26.1839095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,264.44*59
2025-06-30T07:43:27.1843316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,264.57*5E
2025-06-30T07:43:28.1846313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,264.62*73
2025-06-30T07:43:29.1842237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,264.51*70
2025-06-30T07:43:30.1844633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.97,264.25*5B
2025-06-30T07:43:31.1841385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.16,263.96*5B
2025-06-30T07:43:32.1747248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.94,263.71*5D
2025-06-30T07:43:33.1842877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.95,263.64*54
2025-06-30T07:43:34.1844932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.14,263.83*58
2025-06-30T07:43:35.1841010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,264.05*7F
2025-06-30T07:43:36.1744194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,264.05*7A
2025-06-30T07:43:37.1838619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.04,263.81*5E
2025-06-30T07:43:38.1744448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.15,263.44*72
2025-06-30T07:43:39.1846055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.40,263.23*73
2025-06-30T07:43:40.1749126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,263.37*7D
2025-06-30T07:43:41.1843215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,263.71*56
2025-06-30T07:43:42.1845637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,264.03*76
2025-06-30T07:43:43.1842205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.13,264.21*7B
2025-06-30T07:43:44.1843241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.45,264.19*5E
2025-06-30T07:43:45.1844328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.26,263.99*56
2025-06-30T07:43:46.1838227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.98,263.68*5D
2025-06-30T07:43:47.1845500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.41,263.35*50
2025-06-30T07:43:48.1847714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.30,263.20*53
2025-06-30T07:43:49.1841102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.66,263.34*7C
2025-06-30T07:43:50.1843870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.75,263.70*7D
2025-06-30T07:43:51.1841294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,264.07*53
2025-06-30T07:43:52.1845231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,264.40*51
2025-06-30T07:43:53.1840596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,264.71*58
2025-06-30T07:43:54.1837955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,264.91*59
2025-06-30T07:43:55.1843840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,265.01*70
2025-06-30T07:43:56.1845727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,264.99*71
2025-06-30T07:43:57.1842057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,264.80*55
2025-06-30T07:43:58.1843561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.35,264.47*5D
2025-06-30T07:43:59.1839722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.11,264.19*50
2025-06-30T07:44:00.1841225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.49,263.98*52
2025-06-30T07:44:01.1841922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.22,263.94*5D
2025-06-30T07:44:02.1844908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,264.14*57
2025-06-30T07:44:03.1841462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,264.55*71
2025-06-30T07:44:04.1838502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,265.06*5A
2025-06-30T07:44:05.1844956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,265.58*57
2025-06-30T07:44:06.1843349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,265.99*56
2025-06-30T07:44:07.1845565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,266.16*7A
2025-06-30T07:44:08.1839471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,266.03*56
2025-06-30T07:44:09.1843395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,265.58*5C
2025-06-30T07:44:10.1839584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,264.95*58
2025-06-30T07:44:11.1844669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,264.36*56
2025-06-30T07:44:12.1837885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,264.03*73
2025-06-30T07:44:13.1843535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.78,263.95*56
2025-06-30T07:44:14.1838875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.55,264.16*51
2025-06-30T07:44:15.1840130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,264.75*54
2025-06-30T07:44:16.1840781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,265.53*54
2025-06-30T07:44:17.1846190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,266.13*78
2025-06-30T07:44:18.1843448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,266.36*76
2025-06-30T07:44:19.1837857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,266.23*71
2025-06-30T07:44:20.1846331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,265.83*71
2025-06-30T07:44:21.1844228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,265.37*7E
2025-06-30T07:44:22.1841834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,265.03*7B
2025-06-30T07:44:23.1837595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,264.86*5B
2025-06-30T07:44:24.1841581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.70,264.67*50
2025-06-30T07:44:25.1847179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.53,264.43*54
2025-06-30T07:44:26.1840223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.88,264.39*59
2025-06-30T07:44:27.1838099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.49,264.61*53
2025-06-30T07:44:28.1842655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,264.96*59
2025-06-30T07:44:29.1842793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,265.25*56
2025-06-30T07:44:30.1842758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,265.44*7E
2025-06-30T07:44:31.1842617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,265.53*77
2025-06-30T07:44:32.1841021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,265.50*78
2025-06-30T07:44:33.1845394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,265.31*5B
2025-06-30T07:44:34.1847307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,265.01*5A
2025-06-30T07:44:35.1844172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,264.64*7B
2025-06-30T07:44:36.1845947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.22,264.19*5F
2025-06-30T07:44:37.1848109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.03,263.79*51
2025-06-30T07:44:38.1862157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.83,263.73*59
2025-06-30T07:44:39.1847526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,264.03*56
2025-06-30T07:44:40.1881033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,264.43*52
2025-06-30T07:44:41.1841250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.71,264.67*71
2025-06-30T07:44:42.1840922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,264.64*7E
2025-06-30T07:44:43.1847376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,264.50*7F
2025-06-30T07:44:44.1840971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,264.47*54
2025-06-30T07:44:45.1842703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,264.64*56
2025-06-30T07:44:46.1843553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,264.85*5A
2025-06-30T07:44:47.1842077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,264.87*5F
2025-06-30T07:44:48.1842110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.39,264.70*77
2025-06-30T07:44:49.1763234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.50,264.41*72
2025-06-30T07:44:50.1840686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.96,264.24*5F
2025-06-30T07:44:51.1840119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,264.31*55
2025-06-30T07:44:52.1843906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,264.47*57
2025-06-30T07:44:53.1839417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,264.57*7D
2025-06-30T07:44:54.1840115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.00,264.46*73
2025-06-30T07:44:55.1844853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,264.11*53
2025-06-30T07:44:56.1846917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,263.74*5C
2025-06-30T07:44:57.1841172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,263.58*7E
2025-06-30T07:44:58.1839479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,263.68*7A
2025-06-30T07:44:59.1844564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,264.08*59
2025-06-30T07:45:00.1848320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,264.63*54
2025-06-30T07:45:01.1843457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,265.15*7C
2025-06-30T07:45:02.1842776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,265.44*78
2025-06-30T07:45:03.1841385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.76,265.35*53
2025-06-30T07:45:04.1842066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.24,264.86*5A
2025-06-30T07:45:05.1843132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.68,264.08*55
2025-06-30T07:45:06.1839910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,263.39*5F
2025-06-30T07:45:07.1844554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,263.05*71
2025-06-30T07:45:08.1841484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.84,263.14*74
2025-06-30T07:45:09.1846006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.19,263.68*7C
2025-06-30T07:45:10.1847711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,264.45*7A
2025-06-30T07:45:11.1845212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,265.13*58
2025-06-30T07:45:12.1845128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.12,265.46*50
2025-06-30T07:45:13.1842555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.42,265.26*59
2025-06-30T07:45:14.1839050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.53,264.67*56
2025-06-30T07:45:15.1846618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.28,263.99*74
2025-06-30T07:45:16.1844870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,263.49*7C
2025-06-30T07:45:17.1839636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.58,263.38*52
2025-06-30T07:45:18.1841768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.27,263.52*50
2025-06-30T07:45:19.1840273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,263.69*72
2025-06-30T07:45:20.1843307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,263.88*51
2025-06-30T07:45:21.1839362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.11,264.15*52
2025-06-30T07:45:22.1843475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.02,264.44*5A
2025-06-30T07:45:23.1838583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.75,264.62*54
2025-06-30T07:45:24.1839866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,264.62*54
2025-06-30T07:45:25.1845521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,264.41*5C
2025-06-30T07:45:26.1842410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,264.09*7C
2025-06-30T07:45:27.1846988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,263.80*78
2025-06-30T07:45:28.1841619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,263.67*70
2025-06-30T07:45:29.1845438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,263.59*56
2025-06-30T07:45:30.1842312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,263.56*78
2025-06-30T07:45:31.1847479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,263.64*7F
2025-06-30T07:45:32.1839892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,263.89*7B
2025-06-30T07:45:33.1844415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,264.20*7E
2025-06-30T07:45:34.1847330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,264.43*55
2025-06-30T07:45:35.1842654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,264.44*71
2025-06-30T07:45:36.1845137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,264.23*55
2025-06-30T07:45:37.1842185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.66,264.00*55
2025-06-30T07:45:38.1846273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.04,263.91*5C
2025-06-30T07:45:39.1845326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.70,263.86*59
2025-06-30T07:45:40.1843100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,263.72*53
2025-06-30T07:45:41.1838930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,263.47*57
2025-06-30T07:45:42.1839233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,263.28*70
2025-06-30T07:45:43.1845266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,263.39*55
2025-06-30T07:45:44.1841697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,263.84*71
2025-06-30T07:45:45.1846261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.50,264.46*7D
2025-06-30T07:45:46.1844419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.00,264.87*76
2025-06-30T07:45:47.1841726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.56,264.87*74
2025-06-30T07:45:48.1843154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,264.55*58
2025-06-30T07:45:49.1840032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.50,264.11*51
2025-06-30T07:45:50.1843054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,263.75*51
2025-06-30T07:45:51.1847795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,263.61*7F
2025-06-30T07:45:52.1841788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,263.73*79
2025-06-30T07:45:53.1846039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,263.97*77
2025-06-30T07:45:54.1840839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,264.10*7E
2025-06-30T07:45:55.1842100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,264.12*5D
2025-06-30T07:45:56.1840863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,264.09*5C
2025-06-30T07:45:57.1838031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.79,264.09*79
2025-06-30T07:45:58.1838666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.72,264.23*7D
2025-06-30T07:45:59.1840916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.16,264.49*76
2025-06-30T07:46:00.1843749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,264.82*7E
2025-06-30T07:46:01.1847033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,265.12*7F
2025-06-30T07:46:02.1840514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,265.23*76
2025-06-30T07:46:03.1843230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,265.11*5A
2025-06-30T07:46:04.1842954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.70,264.83*58
2025-06-30T07:46:05.1839943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.98,264.56*56
2025-06-30T07:46:06.1841066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,264.46*55
2025-06-30T07:46:07.1841548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,264.60*58
2025-06-30T07:46:08.1842991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,264.79*75
2025-06-30T07:46:09.1843979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,264.85*71
2025-06-30T07:46:10.1846948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,264.87*5E
2025-06-30T07:46:11.1842488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,264.94*56
2025-06-30T07:46:12.1844292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.15,265.04*56
2025-06-30T07:46:13.1841481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.06,265.11*57
2025-06-30T07:46:14.1842921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,265.09*73
2025-06-30T07:46:15.1841598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,264.98*7A
2025-06-30T07:46:16.1844061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,264.80*54
2025-06-30T07:46:17.1837845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,264.70*5E
2025-06-30T07:46:18.1840359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,264.68*7F
2025-06-30T07:46:19.1846832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,264.71*56
2025-06-30T07:46:20.1838076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.82,264.77*5B
2025-06-30T07:46:21.1843702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.41,264.75*52
2025-06-30T07:46:22.1846516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.61,264.75*5D
2025-06-30T07:46:23.1844529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,264.83*5C
2025-06-30T07:46:24.1839512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,264.83*70
2025-06-30T07:46:25.1844522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,264.62*7F
2025-06-30T07:46:26.1839494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,264.33*76
2025-06-30T07:46:27.1845624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,264.07*53
2025-06-30T07:46:28.1843205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,263.97*58
2025-06-30T07:46:29.1840276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,264.06*50
2025-06-30T07:46:30.1848080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,264.34*7E
2025-06-30T07:46:31.1843177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,264.68*76
2025-06-30T07:46:32.1841722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,264.91*74
2025-06-30T07:46:33.1845318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,264.99*50
2025-06-30T07:46:34.1841258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,265.05*57
2025-06-30T07:46:35.1848168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.91,265.11*5A
2025-06-30T07:46:36.1842800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,265.13*76
2025-06-30T07:46:37.1841334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,265.01*55
2025-06-30T07:46:38.1837676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,264.71*57
2025-06-30T07:46:39.1844418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,264.25*56
2025-06-30T07:46:40.1917827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.82,263.77*57
2025-06-30T07:46:41.1842448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,263.50*56
2025-06-30T07:46:42.1843920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,263.51*5F
2025-06-30T07:46:43.1846253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,263.77*7D
2025-06-30T07:46:44.1842088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,264.16*7A
2025-06-30T07:46:45.1843317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,264.60*50
2025-06-30T07:46:46.1848194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,264.90*74
2025-06-30T07:46:47.1838227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,265.10*79
2025-06-30T07:46:48.1844758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,265.15*52
2025-06-30T07:46:49.1841739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,264.98*51
2025-06-30T07:46:50.1842802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.99,264.70*55
2025-06-30T07:46:51.1838542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.08,264.48*50
2025-06-30T07:46:52.1845165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,264.16*7D
2025-06-30T07:46:53.1840528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,263.65*55
2025-06-30T07:46:54.1842703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,263.10*56
2025-06-30T07:46:55.1845435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,262.71*54
2025-06-30T07:46:56.1841989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,262.69*58
2025-06-30T07:46:57.1844193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,263.10*74
2025-06-30T07:46:58.1844678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,263.70*7B
2025-06-30T07:46:59.1839466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,264.26*74
2025-06-30T07:47:00.1841549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,264.58*74
2025-06-30T07:47:01.1847735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,264.62*5E
2025-06-30T07:47:02.1845362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,264.45*55
2025-06-30T07:47:03.1846831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,264.14*5E
2025-06-30T07:47:04.1847156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,263.83*5E
2025-06-30T07:47:05.1846142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,263.59*50
2025-06-30T07:47:06.1841247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,263.44*5A
2025-06-30T07:47:07.1846920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,263.29*5D
2025-06-30T07:47:08.1847706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.86,263.10*5E
2025-06-30T07:47:09.1842769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,262.94*53
2025-06-30T07:47:10.1846690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,263.01*5C
2025-06-30T07:47:11.1841852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,263.18*55
2025-06-30T07:47:12.1847249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,263.43*7F
2025-06-30T07:47:13.1843020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,263.85*72
2025-06-30T07:47:14.1838951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.49,264.42*72
2025-06-30T07:47:15.1845760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,264.89*52
2025-06-30T07:47:16.1846384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,265.12*56
2025-06-30T07:47:17.1843185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,264.96*51
2025-06-30T07:47:18.1844519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.77,264.53*5C
2025-06-30T07:47:19.1840728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.99,263.98*55
2025-06-30T07:47:20.1839134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.42,263.45*52
2025-06-30T07:47:21.1840634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,263.16*76
2025-06-30T07:47:22.1842604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,263.10*51
2025-06-30T07:47:23.1845378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,263.16*57
2025-06-30T07:47:24.1840909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,263.50*79
2025-06-30T07:47:25.1842744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.77,264.16*7A
2025-06-30T07:47:26.1839192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.26,265.01*7C
2025-06-30T07:47:27.1839482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.14,265.63*75
2025-06-30T07:47:28.1839625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,265.76*57
2025-06-30T07:47:29.1846468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.32,265.54*51
2025-06-30T07:47:30.1839059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.57,265.11*7A
2025-06-30T07:47:31.1843737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.98,264.63*79
2025-06-30T07:47:32.1839450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,264.23*7F
2025-06-30T07:47:33.1846675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,263.93*72
2025-06-30T07:47:34.1847405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,263.70*51
2025-06-30T07:47:35.1838460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,263.67*7F
2025-06-30T07:47:36.1847522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,263.92*70
2025-06-30T07:47:37.1843697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.12,264.37*78
2025-06-30T07:47:38.1846050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.19,264.85*5D
2025-06-30T07:47:39.1841421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.50,265.26*52
2025-06-30T07:47:40.1840118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,265.59*5A
2025-06-30T07:47:41.1844239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,265.76*73
2025-06-30T07:47:42.1848096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.97,265.71*7C
2025-06-30T07:47:43.1842689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.22,265.35*78
2025-06-30T07:47:44.1846251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.52,264.82*7E
2025-06-30T07:47:45.1841715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.65,264.33*78
2025-06-30T07:47:46.1843566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.33,264.08*7A
2025-06-30T07:47:47.1847943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,263.96*57
2025-06-30T07:47:48.1842468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.25,263.87*5A
2025-06-30T07:47:49.1839611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.30,263.99*7A
2025-06-30T07:47:50.1842352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.79,264.41*73
2025-06-30T07:47:51.1838998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.96,265.01*71
2025-06-30T07:47:52.1840445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.62,265.56*78
2025-06-30T07:47:53.1842134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,265.82*56
2025-06-30T07:47:54.1846685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,265.72*74
2025-06-30T07:47:55.1841625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.59,265.36*73
2025-06-30T07:47:56.1843153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.91,264.95*7A
2025-06-30T07:47:57.1839263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.20,264.54*7A
2025-06-30T07:47:58.1838438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.87,264.08*70
2025-06-30T07:47:59.1840466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,263.69*7D
2025-06-30T07:48:00.1840784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,263.56*7B
2025-06-30T07:48:01.1847605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.47,263.72*70
2025-06-30T07:48:02.1839418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.78,264.13*73
2025-06-30T07:48:03.1837990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.40,264.57*52
2025-06-30T07:48:04.1847620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.62,264.96*5A
2025-06-30T07:48:05.1842272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.46,265.30*5F
2025-06-30T07:48:06.1842569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.73,265.47*52
2025-06-30T07:48:07.1838679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.49,265.31*77
2025-06-30T07:48:08.1855594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.85,264.82*72
2025-06-30T07:48:09.1845904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.94,264.09*7C
2025-06-30T07:48:10.1840317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.09,263.37*5E
2025-06-30T07:48:11.1846002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.94,262.94*5C
2025-06-30T07:48:12.1838948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.09,262.86*54
2025-06-30T07:48:13.1844379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,263.04*7A
2025-06-30T07:48:14.1845916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,263.40*56
2025-06-30T07:48:15.1842122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.90,263.89*5F
2025-06-30T07:48:16.1842750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.28,264.39*57
2025-06-30T07:48:17.1844654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.10,264.73*53
2025-06-30T07:48:18.1847820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.65,264.74*5B
2025-06-30T07:48:19.1842469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,264.50*56
2025-06-30T07:48:20.1844810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,264.20*7B
2025-06-30T07:48:21.1841471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,263.97*54
2025-06-30T07:48:22.1840976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,263.77*57
2025-06-30T07:48:23.1846244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,263.66*50
2025-06-30T07:48:24.1841704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,263.60*56
2025-06-30T07:48:25.1847692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,263.60*5C
2025-06-30T07:48:26.1840509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,263.85*75
2025-06-30T07:48:27.1851061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,264.19*5C
2025-06-30T07:48:28.1843588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.99,264.34*51
2025-06-30T07:48:29.1846075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.37,264.28*53
2025-06-30T07:48:30.1843275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.06,264.22*5B
2025-06-30T07:48:31.1841988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,264.30*52
2025-06-30T07:48:32.1845669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,264.55*50
2025-06-30T07:48:33.1840998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,264.73*72
2025-06-30T07:48:34.1838958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,264.57*70
2025-06-30T07:48:35.1842840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,264.26*78
2025-06-30T07:48:36.1841106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,264.09*58
2025-06-30T07:48:37.1845378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,264.16*73
2025-06-30T07:48:38.1838864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,264.33*7B
2025-06-30T07:48:39.1843880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,264.43*77
2025-06-30T07:48:40.1847721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,264.39*71
2025-06-30T07:48:41.1844570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,264.40*79
2025-06-30T07:48:42.1843966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,264.51*59
2025-06-30T07:48:43.1842159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,264.65*54
2025-06-30T07:48:44.1843020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.25,264.68*50
2025-06-30T07:48:45.1848329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.86,264.59*57
2025-06-30T07:48:46.1843374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.37,264.46*54
2025-06-30T07:48:47.1838862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.13,264.33*7D
2025-06-30T07:48:48.1847888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,264.37*77
2025-06-30T07:48:49.1837779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,264.60*7A
2025-06-30T07:48:50.1842708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,264.86*5D
2025-06-30T07:48:51.1839484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,265.06*70
2025-06-30T07:48:52.1841981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.58,265.17*73
2025-06-30T07:48:53.1843684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.95,265.14*77
2025-06-30T07:48:54.1843690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.21,264.95*77
2025-06-30T07:48:55.1839561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,264.71*76
2025-06-30T07:48:56.1841441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,264.47*55
2025-06-30T07:48:57.1844976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.81,264.26*52
2025-06-30T07:48:58.1848268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.99,264.09*5C
2025-06-30T07:48:59.1842522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.76,263.99*5C
2025-06-30T07:49:00.1841840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,264.06*57
2025-06-30T07:49:01.1843693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,264.28*52
2025-06-30T07:49:02.1838800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,264.60*7C
2025-06-30T07:49:03.1844288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,264.95*74
2025-06-30T07:49:04.1846260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,265.23*78
2025-06-30T07:49:05.1845029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,265.27*54
2025-06-30T07:49:06.1840265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.09,265.11*7F
2025-06-30T07:49:07.1842697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.68,264.86*79
2025-06-30T07:49:08.1843389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.37,264.52*7F
2025-06-30T07:49:09.1839992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.13,264.08*5F
2025-06-30T07:49:10.1842220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.60,263.66*50
2025-06-30T07:49:11.1842306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.29,263.54*5A
2025-06-30T07:49:12.1846580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.34,263.78*5E
2025-06-30T07:49:13.1839373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,264.23*51
2025-06-30T07:49:14.1839509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,264.67*7C
2025-06-30T07:49:15.1846762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,265.06*75
2025-06-30T07:49:16.1839295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,265.35*78
2025-06-30T07:49:17.1846056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,265.43*79
2025-06-30T07:49:18.1842265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,265.26*7A
2025-06-30T07:49:19.1846570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.16,264.90*73
2025-06-30T07:49:20.1838916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.67,264.45*78
2025-06-30T07:49:21.1842764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.83,264.00*70
2025-06-30T07:49:22.1841259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,263.70*53
2025-06-30T07:49:23.1841016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,263.68*5F
2025-06-30T07:49:24.1841087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,263.86*54
2025-06-30T07:49:25.1845690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,264.17*54
2025-06-30T07:49:26.1843551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,264.54*5B
2025-06-30T07:49:27.1843328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,264.95*5D
2025-06-30T07:49:28.1846025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,265.36*53
2025-06-30T07:49:29.1840549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,265.70*75
2025-06-30T07:49:30.1844678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,265.75*71
2025-06-30T07:49:31.1841807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,265.41*55
2025-06-30T07:49:32.1840987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,264.93*77
2025-06-30T07:49:33.1843394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,264.58*76
2025-06-30T07:49:34.1838280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,264.38*7E
2025-06-30T07:49:35.1846484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,264.24*57
2025-06-30T07:49:36.1846794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,264.20*5D
2025-06-30T07:49:37.1843368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.73,264.32*51
2025-06-30T07:49:38.1845088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,264.72*5F
2025-06-30T07:49:39.1841836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,265.28*57
2025-06-30T07:49:40.1843820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,265.66*5F
2025-06-30T07:49:41.1840284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,265.80*72
2025-06-30T07:49:42.1848181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,265.78*79
2025-06-30T07:49:43.1841128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,265.58*76
2025-06-30T07:49:44.1844576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,265.20*5F
2025-06-30T07:49:45.1844877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,264.74*55
2025-06-30T07:49:46.1839521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,264.36*51
2025-06-30T07:49:47.1844448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,264.17*5A
2025-06-30T07:49:48.1843420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,264.11*50
2025-06-30T07:49:49.1847102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,264.11*53
2025-06-30T07:49:50.1840724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,264.19*5D
2025-06-30T07:49:51.1842874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,264.45*52
2025-06-30T07:49:52.1880957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,264.87*55
2025-06-30T07:49:53.1847619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,265.27*7B
2025-06-30T07:49:54.1843055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,265.47*71
2025-06-30T07:49:55.1844343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,265.48*7B
2025-06-30T07:49:56.1842876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,265.38*58
2025-06-30T07:49:57.1839873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,265.18*7D
2025-06-30T07:49:58.1842128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,264.81*73
2025-06-30T07:49:59.1847743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,264.23*53
2025-06-30T07:50:00.1840398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,263.66*5D
2025-06-30T07:50:01.1841707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,263.40*5E
2025-06-30T07:50:02.1846595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,263.55*5B
2025-06-30T07:50:03.1843757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,264.04*7C
2025-06-30T07:50:04.1844974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,264.63*79
2025-06-30T07:50:05.1841484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.40,265.10*77
2025-06-30T07:50:06.1841367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,265.39*71
2025-06-30T07:50:07.1847202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,265.54*7C
2025-06-30T07:50:08.1838552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,265.47*7F
2025-06-30T07:50:09.1838576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,265.30*57
2025-06-30T07:50:10.1839604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,265.07*71
2025-06-30T07:50:11.1839333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.96,264.76*74
2025-06-30T07:50:12.1840149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.76,264.41*7A
2025-06-30T07:50:13.1839994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.07,264.06*76
2025-06-30T07:50:14.1843433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,263.77*5B
2025-06-30T07:50:15.1839141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.68,263.72*58
2025-06-30T07:50:16.1847682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.13,263.93*74
2025-06-30T07:50:17.1846100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.13,264.30*7C
2025-06-30T07:50:18.1840579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.80,264.70*77
2025-06-30T07:50:19.1847368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,265.13*7B
2025-06-30T07:50:20.1839041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,265.44*76
2025-06-30T07:50:21.1845470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,265.54*71
2025-06-30T07:50:22.1941311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,265.57*7C
2025-06-30T07:50:23.1842391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,265.59*78
2025-06-30T07:50:24.1941440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,265.42*79
2025-06-30T07:50:25.1843528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,265.06*53
2025-06-30T07:50:26.1841162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.49,264.59*55
2025-06-30T07:50:27.1845744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.03,264.17*55
2025-06-30T07:50:28.1843016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.59,263.87*50
2025-06-30T07:50:29.1840168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.04,263.71*51
2025-06-30T07:50:30.1841512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,263.79*59
2025-06-30T07:50:31.1846366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.78,264.21*59
2025-06-30T07:50:32.1839726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.10,264.85*70
2025-06-30T07:50:33.1845237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.41,265.46*7E
2025-06-30T07:50:34.1847887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.09,265.88*5A
2025-06-30T07:50:35.1845030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,266.02*52
2025-06-30T07:50:36.1848455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,265.67*51
2025-06-30T07:50:37.1846838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,264.93*55
2025-06-30T07:50:38.1938834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,264.27*5A
2025-06-30T07:50:39.1844987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.89,263.94*5A
2025-06-30T07:50:40.1841703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.69,263.89*5D
2025-06-30T07:50:41.1837144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.50,264.09*59
2025-06-30T07:50:42.1843927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,264.33*5F
2025-06-30T07:50:43.1842110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,264.51*5B
2025-06-30T07:50:44.1848244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,264.73*5D
2025-06-30T07:50:45.1843907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.69,264.91*78
2025-06-30T07:50:46.1840316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.71,264.84*7E
2025-06-30T07:50:47.1843593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.34,264.61*77
2025-06-30T07:50:48.1846232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.60,264.48*7D
2025-06-30T07:50:49.1940385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,264.60*55
2025-06-30T07:50:50.1948865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,264.85*72
2025-06-30T07:50:51.1939480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.55,265.08*71
2025-06-30T07:50:52.1843078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.18,265.18*50
2025-06-30T07:50:53.1843497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.10,265.20*5E
2025-06-30T07:50:54.1844169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.92,264.98*58
2025-06-30T07:50:55.1839872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.42,264.56*52
2025-06-30T07:50:56.1842118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.35,264.12*52
2025-06-30T07:50:57.1841344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.69,263.84*7D
2025-06-30T07:50:58.1843390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.77,263.78*73
2025-06-30T07:50:59.1846146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.03,263.94*5C
2025-06-30T07:51:00.1946719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.39,264.26*57
2025-06-30T07:51:01.1942449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,264.75*5F
2025-06-30T07:51:02.1847837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,265.22*50
2025-06-30T07:51:03.1943173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,265.40*5C
2025-06-30T07:51:04.1943624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.62,265.32*58
2025-06-30T07:51:05.1939019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.28,264.96*52
2025-06-30T07:51:06.1843460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.51,264.43*5F
2025-06-30T07:51:07.1845741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.07,263.95*56
2025-06-30T07:51:08.1848722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.05,263.66*56
2025-06-30T07:51:09.1847305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,263.60*70
2025-06-30T07:51:10.1938835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,263.68*78
2025-06-30T07:51:11.1939060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,263.82*56
2025-06-30T07:51:12.1841959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,264.06*5C
2025-06-30T07:51:13.1847539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,264.35*7C
2025-06-30T07:51:14.1942320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,264.67*77
2025-06-30T07:51:15.1844150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,265.00*7C
2025-06-30T07:51:16.1938485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.23,265.22*7C
2025-06-30T07:51:17.1940449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.48,265.17*74
2025-06-30T07:51:18.1941661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,264.96*5E
2025-06-30T07:51:19.1946399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,264.79*5D
2025-06-30T07:51:20.1941055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.29,264.67*5C
2025-06-30T07:51:21.1944787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.11,264.51*56
2025-06-30T07:51:22.1846415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.89,264.28*56
2025-06-30T07:51:23.1843472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,264.11*53
2025-06-30T07:51:24.1941219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,264.06*7E
2025-06-30T07:51:25.1946473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,264.13*75
2025-06-30T07:51:26.1938463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,264.28*7A
2025-06-30T07:51:27.1944568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,264.51*75
2025-06-30T07:51:28.1846749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,264.82*7C
2025-06-30T07:51:29.1843353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.57,265.11*77
2025-06-30T07:51:30.1844382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.34,265.22*73
2025-06-30T07:51:31.1940567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.67,265.10*7F
2025-06-30T07:51:32.1943866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.32,264.79*74
2025-06-30T07:51:33.1940748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,264.44*5C
2025-06-30T07:51:34.1945723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.12,264.25*7B
2025-06-30T07:51:35.1946877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.30,264.29*75
2025-06-30T07:51:36.1945187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.79,264.50*72
2025-06-30T07:51:37.1947160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.38,264.81*7E
2025-06-30T07:51:38.1944729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.16,265.06*7E
2025-06-30T07:51:39.1948195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,265.10*55
2025-06-30T07:51:40.1939786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.71,264.88*7E
2025-06-30T07:51:41.1846509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.09,264.47*72
2025-06-30T07:51:42.1948553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.44,264.10*74
2025-06-30T07:51:43.1842919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.03,264.02*7B
2025-06-30T07:51:44.1938983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.39,264.23*5C
2025-06-30T07:51:45.1939717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,264.47*50
2025-06-30T07:51:46.1943711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,264.64*78
2025-06-30T07:51:47.1944991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.50,264.74*5A
2025-06-30T07:51:48.1940746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.66,264.82*5C
2025-06-30T07:51:49.1940042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.34,264.88*53
2025-06-30T07:51:50.1944695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.35,264.86*56
2025-06-30T07:51:51.1947309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.91,264.57*5E
2025-06-30T07:51:52.1939300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,264.00*59
2025-06-30T07:51:53.1940799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,263.52*51
2025-06-30T07:51:54.1945547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,263.35*57
2025-06-30T07:51:55.1909968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.64,263.47*52
2025-06-30T07:51:56.1946970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.75,263.87*5F
2025-06-30T07:51:57.1944309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.56,264.54*54
2025-06-30T07:51:58.1945214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,265.32*5E
2025-06-30T07:51:59.1941146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,265.90*59
2025-06-30T07:52:00.1943856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.29,266.10*5A
2025-06-30T07:52:01.1940063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.81,265.78*57
2025-06-30T07:52:02.1943252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.00,265.11*56
2025-06-30T07:52:03.1939990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.71,264.42*58
2025-06-30T07:52:04.1946571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,264.06*58
2025-06-30T07:52:05.1941479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,264.05*5A
2025-06-30T07:52:06.1944128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,264.17*58
2025-06-30T07:52:07.1945037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,264.46*78
2025-06-30T07:52:08.1939401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,264.92*72
2025-06-30T07:52:09.1847863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,265.40*79
2025-06-30T07:52:10.1938153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,265.81*7B
2025-06-30T07:52:11.1944442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,266.12*71
2025-06-30T07:52:12.1943670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,266.20*58
2025-06-30T07:52:13.1940678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,265.91*5E
2025-06-30T07:52:14.1947112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,265.25*58
2025-06-30T07:52:15.1945175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.60,264.63*5F
2025-06-30T07:52:16.1939755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,264.48*52
2025-06-30T07:52:17.1945294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,264.81*5D
2025-06-30T07:52:18.1944932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,265.21*51
2025-06-30T07:52:19.1943205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,265.34*56
2025-06-30T07:52:20.1943772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,265.07*5C
2025-06-30T07:52:21.1938575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,264.68*5F
2025-06-30T07:52:22.1947438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,264.62*5D
2025-06-30T07:52:23.1943991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,264.92*75
2025-06-30T07:52:24.1943566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,265.42*5D
2025-06-30T07:52:25.1943976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,265.92*5C
2025-06-30T07:52:26.1945906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,266.14*78
2025-06-30T07:52:27.1942898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,266.05*57
2025-06-30T07:52:28.1945170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,265.85*52
2025-06-30T07:52:29.1942946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,265.66*51
2025-06-30T07:52:30.1944152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,265.51*55
2025-06-30T07:52:31.1942817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,265.26*7A
2025-06-30T07:52:32.1944170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.65,264.93*73
2025-06-30T07:52:33.1940122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.70,264.62*79
2025-06-30T07:52:34.1942241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,264.57*54
2025-06-30T07:52:35.1943967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,264.82*59
2025-06-30T07:52:36.1948354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,265.21*7F
2025-06-30T07:52:37.1944435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.28,265.56*7B
2025-06-30T07:52:38.1944173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,265.63*51
2025-06-30T07:52:39.1940873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,265.53*52
2025-06-30T07:52:40.1940185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,265.35*57
2025-06-30T07:52:41.1945015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.88,265.20*7F
2025-06-30T07:52:42.1938066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.51,265.11*7A
2025-06-30T07:52:43.1942064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.77,265.08*7C
2025-06-30T07:52:44.1944970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,265.03*78
2025-06-30T07:52:45.1946986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,264.87*76
2025-06-30T07:52:46.1942068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,264.70*59
2025-06-30T07:52:47.1938389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,264.55*59
2025-06-30T07:52:48.1943655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,264.37*5F
2025-06-30T07:52:49.1938990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.39,264.22*50
2025-06-30T07:52:50.1941885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,264.21*5C
2025-06-30T07:52:51.1945906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,264.29*5B
2025-06-30T07:52:52.1946149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,264.36*51
2025-06-30T07:52:53.1941483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,264.35*5E
2025-06-30T07:52:54.1946716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,264.30*56
2025-06-30T07:52:55.1942843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,264.38*7A
2025-06-30T07:52:56.1939552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,264.63*7A
2025-06-30T07:52:57.1944563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.50,264.90*7F
2025-06-30T07:52:58.1944607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.85,265.01*79
2025-06-30T07:52:59.1939458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.32,264.86*70
2025-06-30T07:53:00.1938055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,264.41*55
2025-06-30T07:53:01.1944085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.67,263.75*53
2025-06-30T07:53:02.1946166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.29,263.17*5B
2025-06-30T07:53:03.1941605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.60,262.91*5B
2025-06-30T07:53:04.1943711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.09,263.07*7C
2025-06-30T07:53:05.1940953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.52,263.48*70
2025-06-30T07:53:06.1955172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.52,264.01*7B
2025-06-30T07:53:07.1942749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,264.52*75
2025-06-30T07:53:08.1942673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.68,264.92*7E
2025-06-30T07:53:09.1940467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.45,265.12*7D
2025-06-30T07:53:10.1946261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.00,265.05*7F
2025-06-30T07:53:11.1942082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.09,264.83*79
2025-06-30T07:53:12.1945914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.61,264.59*72
2025-06-30T07:53:13.1940568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,264.24*58
2025-06-30T07:53:14.1942540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,263.79*55
2025-06-30T07:53:15.1938259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.37,263.38*7E
2025-06-30T07:53:16.1939205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,263.17*70
2025-06-30T07:53:17.1944019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,263.13*76
2025-06-30T07:53:18.1940863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.22,263.23*76
2025-06-30T07:53:19.1941509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.38,263.55*52
2025-06-30T07:53:20.1946800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.16,264.07*57
2025-06-30T07:53:21.1943105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,264.59*5D
2025-06-30T07:53:22.1943460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.76,264.93*74
2025-06-30T07:53:23.1941250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.06,265.02*7E
2025-06-30T07:53:24.1942646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.67,264.91*78
2025-06-30T07:53:25.1938043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.71,264.61*79
2025-06-30T07:53:26.1940027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,264.22*79
2025-06-30T07:53:27.1945422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,263.77*56
2025-06-30T07:53:28.1946798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,263.15*7E
2025-06-30T07:53:29.1946906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,262.54*7A
2025-06-30T07:53:30.1942552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.55,262.40*7F
2025-06-30T07:53:31.1938636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.08,262.86*79
2025-06-30T07:53:32.1941071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.54,263.70*55
2025-06-30T07:53:33.1946766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,264.52*52
2025-06-30T07:53:34.1937794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,265.07*50
2025-06-30T07:53:35.1944477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,265.19*5F
2025-06-30T07:53:36.1945969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,264.99*5B
2025-06-30T07:53:37.1943417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,264.63*71
2025-06-30T07:53:38.1941600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.46,264.19*70
2025-06-30T07:53:39.1943149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.23,263.66*78
2025-06-30T07:53:40.1944974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,263.16*7D
2025-06-30T07:53:41.1941476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,262.87*7C
2025-06-30T07:53:42.1943897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,262.94*50
2025-06-30T07:53:43.1941429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,263.20*5B
2025-06-30T07:53:44.1944198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,263.45*5D
2025-06-30T07:53:45.1940196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.72,263.54*56
2025-06-30T07:53:46.1946471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.67,263.60*57
2025-06-30T07:53:47.1945061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.61,263.75*51
2025-06-30T07:53:48.1938282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,263.95*58
2025-06-30T07:53:49.1939789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,264.08*58
2025-06-30T07:53:50.1944117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,264.10*57
2025-06-30T07:53:51.1940322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,264.00*70
2025-06-30T07:53:52.1942636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.25,263.76*79
2025-06-30T07:53:53.1940995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.50,263.42*77
2025-06-30T07:53:54.1940383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.62,263.04*72
2025-06-30T07:53:55.1947319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.43,262.84*7B
2025-06-30T07:53:56.1948400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,262.90*79
2025-06-30T07:53:57.1944086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,263.15*5E
2025-06-30T07:53:58.1939642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,263.44*71
2025-06-30T07:53:59.1944062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.16,263.65*7E
2025-06-30T07:54:00.1944267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.01,263.77*7D
2025-06-30T07:54:01.1945335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.23,263.94*5C
2025-06-30T07:54:02.1944631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.60,264.11*55
2025-06-30T07:54:03.1941108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,264.12*5A
2025-06-30T07:54:04.1945457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,263.88*7B
2025-06-30T07:54:05.1942480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.71,263.58*77
2025-06-30T07:54:06.1941690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.48,263.41*7D
2025-06-30T07:54:07.1947943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.13,263.30*7F
2025-06-30T07:54:08.1939167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.89,263.19*79
2025-06-30T07:54:09.1945534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.86,263.15*76
2025-06-30T07:54:10.1943896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,263.23*7D
2025-06-30T07:54:11.1941948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,263.40*50
2025-06-30T07:54:12.1941393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.88,263.54*5F
2025-06-30T07:54:13.1939111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.50,263.70*50
2025-06-30T07:54:14.1945069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.07,263.84*51
2025-06-30T07:54:15.1946259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.17,263.91*71
2025-06-30T07:54:16.1938230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,263.87*79
2025-06-30T07:54:17.1946834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,263.72*73
2025-06-30T07:54:18.1940982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.82,263.54*73
2025-06-30T07:54:19.1938701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.11,263.36*74
2025-06-30T07:54:20.1938922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.09,263.26*7D
2025-06-30T07:54:21.1943840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.87,263.27*75
2025-06-30T07:54:22.1939668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,263.43*7C
2025-06-30T07:54:23.1947995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,263.73*51
2025-06-30T07:54:24.1939157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,264.05*5C
2025-06-30T07:54:25.1945119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.07,264.28*5A
2025-06-30T07:54:26.1942528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.38,264.43*52
2025-06-30T07:54:27.1904603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.46,264.43*50
2025-06-30T07:54:28.1939266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,264.24*57
2025-06-30T07:54:29.1937846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,263.78*57
2025-06-30T07:54:30.1939162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,263.34*56
2025-06-30T07:54:31.1945364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,263.22*57
2025-06-30T07:54:32.1947827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,263.33*53
2025-06-30T07:54:33.1943213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,263.50*54
2025-06-30T07:54:34.1944766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,263.85*71
2025-06-30T07:54:35.1940361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,264.47*71
2025-06-30T07:54:36.1943981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,265.09*56
2025-06-30T07:54:37.1940027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.64,265.28*5B
2025-06-30T07:54:38.1945549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.75,264.89*59
2025-06-30T07:54:39.1941878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,264.18*5A
2025-06-30T07:54:40.1943438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,263.55*58
2025-06-30T07:54:41.1938145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,263.20*79
2025-06-30T07:54:42.1942374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,263.16*5C
2025-06-30T07:54:43.1946946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,263.30*59
2025-06-30T07:54:44.1947911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,263.52*50
2025-06-30T07:54:45.1939395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.29,263.82*58
2025-06-30T07:54:46.1947778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,264.28*58
2025-06-30T07:54:47.1938919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,264.82*51
2025-06-30T07:54:48.1938832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,265.19*75
2025-06-30T07:54:49.1939060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,265.16*7C
2025-06-30T07:54:50.1940832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,264.80*72
2025-06-30T07:54:51.1947274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.73,264.30*78
2025-06-30T07:54:52.1946636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,263.71*78
2025-06-30T07:54:53.1943899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,263.11*55
2025-06-30T07:54:54.1945634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,262.79*57
2025-06-30T07:54:55.1940059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,262.98*59
2025-06-30T07:54:56.1940244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,263.57*5D
2025-06-30T07:54:57.1942720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,264.40*56
2025-06-30T07:54:58.1943584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,265.22*59
2025-06-30T07:54:59.1945289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,265.74*55
2025-06-30T07:55:00.1943306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,265.81*5E
2025-06-30T07:55:01.1939298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,265.42*58
2025-06-30T07:55:02.1946009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,264.66*7C
2025-06-30T07:55:03.1941220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.66,263.78*71
2025-06-30T07:55:04.1943449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.06,263.06*7C
2025-06-30T07:55:05.1941534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.34,262.71*51
2025-06-30T07:55:06.1939478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,262.75*5B
2025-06-30T07:55:07.1945940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,263.04*51
2025-06-30T07:55:08.1939029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,263.43*55
2025-06-30T07:55:09.1940753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.61,263.89*59
2025-06-30T07:55:10.1944802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.84,264.35*51
2025-06-30T07:55:11.1942517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.84,264.66*5F
2025-06-30T07:55:12.1946831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.80,264.73*57
2025-06-30T07:55:13.1946460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,264.60*5A
2025-06-30T07:55:14.1939710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,264.27*5F
2025-06-30T07:55:15.1942735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,263.80*52
2025-06-30T07:55:16.1945690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,263.23*55
2025-06-30T07:55:17.1943243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,262.81*5B
2025-06-30T07:55:18.1943533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,262.76*50
2025-06-30T07:55:19.1941103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.15,262.96*52
2025-06-30T07:55:20.1942751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,263.24*51
2025-06-30T07:55:21.1938063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,263.54*57
2025-06-30T07:55:22.1940458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.06,263.80*5A
2025-06-30T07:55:23.1946182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.07,264.05*54
2025-06-30T07:55:24.1938042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.08,264.28*54
2025-06-30T07:55:25.1944004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.12,264.52*55
2025-06-30T07:55:26.1945783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.78,264.70*5D
2025-06-30T07:55:27.1941216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.28,264.63*73
2025-06-30T07:55:28.1940172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.62,264.26*75
2025-06-30T07:55:29.1939256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,263.66*7A
2025-06-30T07:55:30.1940210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,263.06*58
2025-06-30T07:55:31.1939235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,262.68*77
2025-06-30T07:55:32.1940023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.24,262.66*7A
2025-06-30T07:55:33.1944602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,262.97*7A
2025-06-30T07:55:34.1939695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,263.49*76
2025-06-30T07:55:35.1946553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,264.09*75
2025-06-30T07:55:36.1938346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,264.66*56
2025-06-30T07:55:37.1944670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,265.01*57
2025-06-30T07:55:38.1945217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,265.03*50
2025-06-30T07:55:39.1940401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.27,264.78*5C
2025-06-30T07:55:40.1944443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.26,264.42*57
2025-06-30T07:55:41.1940135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.06,264.02*51
2025-06-30T07:55:42.1941486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.90,263.54*56
2025-06-30T07:55:43.1941117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,263.11*50
2025-06-30T07:55:44.1939604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.64,262.95*7D
2025-06-30T07:55:45.1945617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.33,263.26*7C
2025-06-30T07:55:46.1947758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.10,263.86*75
2025-06-30T07:55:47.1944460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,264.30*75
2025-06-30T07:55:48.1945920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,264.41*5C
2025-06-30T07:55:49.1941487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,264.31*5D
2025-06-30T07:55:50.1941955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,264.19*50
2025-06-30T07:55:51.1945648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,264.24*5F
2025-06-30T07:55:52.1947059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,264.44*5C
2025-06-30T07:55:53.1941823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,264.57*52
2025-06-30T07:55:54.1943634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,264.47*59
2025-06-30T07:55:55.1939294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,264.17*5B
2025-06-30T07:55:56.1941045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.08,263.73*5E
2025-06-30T07:55:57.1946490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.03,263.23*5A
2025-06-30T07:55:58.1938354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,262.74*51
2025-06-30T07:55:59.1942846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,262.47*59
2025-06-30T07:56:00.1945464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,262.67*77
2025-06-30T07:56:01.1944740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,263.28*70
2025-06-30T07:56:02.1942101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,264.11*77
2025-06-30T07:56:03.1947235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.41,264.81*5E
2025-06-30T07:56:04.1943595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,265.12*56
2025-06-30T07:56:05.1946447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,265.03*7D
2025-06-30T07:56:06.1945140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,264.68*5C
2025-06-30T07:56:07.1942222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,264.31*59
2025-06-30T07:56:08.1943592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.98,263.97*5F
2025-06-30T07:56:09.1941340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,263.65*5E
2025-06-30T07:56:10.1943300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.68,263.42*50
2025-06-30T07:56:11.1942055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,263.37*5B
2025-06-30T07:56:12.1945913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,263.58*50
2025-06-30T07:56:13.1948213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,264.11*79
2025-06-30T07:56:14.1940743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,264.67*7D
2025-06-30T07:56:15.1943566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,264.88*57
2025-06-30T07:56:16.1945604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,264.69*74
2025-06-30T07:56:17.1941822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,264.33*7D
2025-06-30T07:56:18.1944054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,264.02*79
2025-06-30T07:56:19.1943475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,263.79*77
2025-06-30T07:56:20.1943504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,263.73*51
2025-06-30T07:56:21.1946140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,264.00*51
2025-06-30T07:56:22.1943164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,264.45*51
2025-06-30T07:56:23.1939706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,264.73*5A
2025-06-30T07:56:24.1943740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.85,264.72*5F
2025-06-30T07:56:25.1938717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.71,264.53*59
2025-06-30T07:56:26.1946883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,264.32*59
2025-06-30T07:56:27.1943895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,264.10*7F
2025-06-30T07:56:28.1943306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,263.94*5E
2025-06-30T07:56:29.1942724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,263.89*50
2025-06-30T07:56:30.1946181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,263.92*58
2025-06-30T07:56:31.1940346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,264.08*75
2025-06-30T07:56:32.1947730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,264.42*52
2025-06-30T07:56:33.1942648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,264.84*5D
2025-06-30T07:56:34.1944758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,265.19*5A
2025-06-30T07:56:35.1942100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.07,265.34*5A
2025-06-30T07:56:36.1946662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,265.17*50
2025-06-30T07:56:37.1945559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,264.68*56
2025-06-30T07:56:38.1939423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,264.06*53
2025-06-30T07:56:39.1943871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,263.58*59
2025-06-30T07:56:40.1941640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,263.39*7C
2025-06-30T07:56:41.1949033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,263.43*75
2025-06-30T07:56:42.1940625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,263.53*7F
2025-06-30T07:56:43.1944264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,263.79*72
2025-06-30T07:56:44.1947252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,264.20*5C
2025-06-30T07:56:45.1942607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,264.58*5F
2025-06-30T07:56:46.1944877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,264.84*53
2025-06-30T07:56:47.1942208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.53,264.83*52
2025-06-30T07:56:48.1942143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.08,264.43*5D
2025-06-30T07:56:49.1938510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.29,263.85*55
2025-06-30T07:56:50.1945178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.90,263.40*71
2025-06-30T07:56:51.1941871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.05,263.16*7B
2025-06-30T07:56:52.1943864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,263.05*7B
2025-06-30T07:56:53.1945513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,263.00*70
2025-06-30T07:56:54.1939356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.42,262.98*78
2025-06-30T07:56:55.1945085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,262.96*56
2025-06-30T07:56:56.1945926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,262.89*5F
2025-06-30T07:56:57.1944427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,262.91*58
2025-06-30T07:56:58.1945727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.80,263.05*59
2025-06-30T07:56:59.1940048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.71,263.22*71
2025-06-30T07:57:00.1945228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.39,263.30*71
2025-06-30T07:57:01.1943932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,263.20*7E
2025-06-30T07:57:02.1947732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,262.93*59
2025-06-30T07:57:03.1945045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,262.61*5A
2025-06-30T07:57:04.1946919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.90,262.41*5E
2025-06-30T07:57:05.1941293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,262.50*56
2025-06-30T07:57:06.1939881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,262.64*57
2025-06-30T07:57:07.1941298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,262.60*56
2025-06-30T07:57:08.1943453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,262.35*51
2025-06-30T07:57:09.1946151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,262.03*54
2025-06-30T07:57:10.1946406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,261.77*78
2025-06-30T07:57:11.1942845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,261.67*78
2025-06-30T07:57:12.1947374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,261.78*7A
2025-06-30T07:57:13.1945003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,262.01*79
2025-06-30T07:57:14.1944852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,262.26*56
2025-06-30T07:57:15.1941053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,262.45*55
2025-06-30T07:57:16.1943266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.75,262.53*52
2025-06-30T07:57:17.1943884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.71,262.56*55
2025-06-30T07:57:18.1942907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,262.39*5F
2025-06-30T07:57:19.1937993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,262.04*58
2025-06-30T07:57:20.1943397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,261.73*78
2025-06-30T07:57:21.1939521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.77,261.43*7B
2025-06-30T07:57:22.1943561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.25,261.12*7B
2025-06-30T07:57:23.1940046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,260.92*76
2025-06-30T07:57:24.1941259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,260.90*72
2025-06-30T07:57:25.1945600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,261.02*55
2025-06-30T07:57:26.1937535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,261.26*5F
2025-06-30T07:57:27.1940938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.24,261.64*56
2025-06-30T07:57:28.1947467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.98,261.97*53
2025-06-30T07:57:29.1943440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.78,262.17*52
2025-06-30T07:57:30.1942770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,262.18*54
2025-06-30T07:57:31.1946346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,261.94*5C
2025-06-30T07:57:32.1943569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.37,261.55*7F
2025-06-30T07:57:33.1947925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.36,261.17*7F
2025-06-30T07:57:34.1946470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,260.86*74
2025-06-30T07:57:35.1943766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,260.57*75
2025-06-30T07:57:36.1946756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,260.33*78
2025-06-30T07:57:37.1947482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,260.32*55
2025-06-30T07:57:38.1939934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,260.52*7F
2025-06-30T07:57:39.1938966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,260.86*70
2025-06-30T07:57:40.1940268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,261.32*53
2025-06-30T07:57:41.1947432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,261.80*58
2025-06-30T07:57:42.1938877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,262.11*59
2025-06-30T07:57:43.1944367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.01,262.14*53
2025-06-30T07:57:44.1943786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.93,261.86*57
2025-06-30T07:57:45.1938087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,261.35*50
2025-06-30T07:57:46.1946966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,260.85*53
2025-06-30T07:57:47.1943774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,260.70*7A
2025-06-30T07:57:48.1941653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,260.87*70
2025-06-30T07:57:49.1943287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,261.13*54
2025-06-30T07:57:50.1944660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,261.39*74
2025-06-30T07:57:51.1940229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,261.66*54
2025-06-30T07:57:52.1939006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,261.83*5D
2025-06-30T07:57:53.1939575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,261.85*57
2025-06-30T07:57:54.1948103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,261.86*51
2025-06-30T07:57:55.1942391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,262.04*5B
2025-06-30T07:57:56.1944246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,262.32*5A
2025-06-30T07:57:57.1940506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,262.59*71
2025-06-30T07:57:58.1939894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,262.66*77
2025-06-30T07:57:59.1944445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,262.49*78
2025-06-30T07:58:00.1943900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,262.23*50
2025-06-30T07:58:01.1940642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,261.98*59
2025-06-30T07:58:02.1942800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,261.83*56
2025-06-30T07:58:03.1946137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,261.79*54
2025-06-30T07:58:04.1946500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.66,261.84*72
2025-06-30T07:58:05.1942831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.63,261.87*75
2025-06-30T07:58:06.1944663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.38,261.85*7A
2025-06-30T07:58:07.1940269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,261.93*76
2025-06-30T07:58:08.1947215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,262.08*55
2025-06-30T07:58:09.1941763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.11,262.26*55
2025-06-30T07:58:10.1944347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.18,262.38*50
2025-06-30T07:58:11.1941432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,262.37*56
2025-06-30T07:58:12.1944032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,262.28*5A
2025-06-30T07:58:13.1939363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,262.11*56
2025-06-30T07:58:14.1938060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,261.85*54
2025-06-30T07:58:15.1942871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,261.59*73
2025-06-30T07:58:16.1945819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.24,261.55*7E
2025-06-30T07:58:17.1947476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.84,261.80*75
2025-06-30T07:58:18.1941486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,262.13*78
2025-06-30T07:58:19.1941138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,262.31*52
2025-06-30T07:58:20.1939796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,262.38*5F
2025-06-30T07:58:21.1942413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,262.45*5A
2025-06-30T07:58:22.1943389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,262.46*5D
2025-06-30T07:58:23.1947005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,262.33*56
2025-06-30T07:58:24.1946513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,262.07*5A
2025-06-30T07:58:25.1943054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,261.95*55
2025-06-30T07:58:26.1943791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,262.10*55
2025-06-30T07:58:27.1941069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,262.47*56
2025-06-30T07:58:28.1944659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,262.87*5C
2025-06-30T07:58:29.1940927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,263.02*52
2025-06-30T07:58:30.1941934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,262.91*7E
2025-06-30T07:58:31.1945464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,262.67*7C
2025-06-30T07:58:32.1940170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,262.40*76
2025-06-30T07:58:33.1941945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,262.20*79
2025-06-30T07:58:34.1945826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,262.14*7D
2025-06-30T07:58:35.1942726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,262.16*56
2025-06-30T07:58:36.1944573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,262.21*56
2025-06-30T07:58:37.1938990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,262.31*55
2025-06-30T07:58:38.1941463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.74,262.47*59
2025-06-30T07:58:39.1946825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.02,262.60*5C
2025-06-30T07:58:40.1948166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.15,262.50*56
2025-06-30T07:58:41.1944435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.00,262.17*55
2025-06-30T07:58:42.1944316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,261.82*59
2025-06-30T07:58:43.1945802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,261.69*5E
2025-06-30T07:58:44.1945071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.21,261.81*5B
2025-06-30T07:58:45.1941936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.75,262.00*57
2025-06-30T07:58:46.1942242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.35,262.25*59
2025-06-30T07:58:47.1947910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,262.51*51
2025-06-30T07:58:48.1944610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,262.59*5D
2025-06-30T07:58:49.1943344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.71,262.42*59
2025-06-30T07:58:50.1940988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.26,262.15*52
2025-06-30T07:58:51.1946000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.92,261.96*52
2025-06-30T07:58:52.1939930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.94,261.90*50
2025-06-30T07:58:53.1945706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,261.88*5C
2025-06-30T07:58:54.2040707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,261.87*76
2025-06-30T07:58:55.1946867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,261.90*72
2025-06-30T07:58:56.1945335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,261.85*55
2025-06-30T07:58:57.2041273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,261.70*5B
2025-06-30T07:58:58.1947989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,261.56*5F
2025-06-30T07:58:59.2047318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,261.52*76
2025-06-30T07:59:00.1939252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.77,261.64*79
2025-06-30T07:59:01.1941156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.43,261.93*71
2025-06-30T07:59:02.1944733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.64,262.18*5B
2025-06-30T07:59:03.2040544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.36,262.16*57
2025-06-30T07:59:04.1945494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,261.90*5B
2025-06-30T07:59:05.2040007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,261.60*5A
2025-06-30T07:59:06.2042648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,261.44*71
2025-06-30T07:59:07.2038712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.80,261.39*71
2025-06-30T07:59:08.2041170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.65,261.35*7B
2025-06-30T07:59:09.2041562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,261.37*7A
2025-06-30T07:59:10.1942887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,261.42*54
2025-06-30T07:59:11.1940614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.66,261.57*7B
2025-06-30T07:59:12.1942432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.31,261.88*74
2025-06-30T07:59:13.1945056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.87,262.28*7E
2025-06-30T07:59:14.1941222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,262.63*53
2025-06-30T07:59:15.2040115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,262.79*71
2025-06-30T07:59:16.2040602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,262.79*71
2025-06-30T07:59:17.2042865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.90,262.67*74
2025-06-30T07:59:18.2040317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.57,262.47*76
2025-06-30T07:59:19.2038050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,262.21*55
2025-06-30T07:59:20.2037520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,261.93*5F
2025-06-30T07:59:21.2043858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.05,261.65*5A
2025-06-30T07:59:22.2043518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.75,261.41*52
2025-06-30T07:59:23.2074573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.75,261.30*51
2025-06-30T07:59:24.1948124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.08,261.39*55
2025-06-30T07:59:25.1943194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,261.67*79
2025-06-30T07:59:26.1939415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,262.00*7B
2025-06-30T07:59:27.2039471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,262.32*7E
2025-06-30T07:59:28.2040134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,262.57*73
2025-06-30T07:59:29.2040948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,262.67*74
2025-06-30T07:59:30.2043250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,262.64*58
2025-06-30T07:59:31.2047717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,262.43*7A
2025-06-30T07:59:32.1948665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,262.03*76
2025-06-30T07:59:33.2043831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,261.76*53
2025-06-30T07:59:34.2044357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,261.67*52
2025-06-30T07:59:35.2042104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,261.55*5C
2025-06-30T07:59:36.2041086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,261.56*54
2025-06-30T07:59:37.2047661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,261.75*59
2025-06-30T07:59:38.2041648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.16,261.97*5F
2025-06-30T07:59:39.2041202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.56,262.05*5F
2025-06-30T07:59:40.2047279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.65,262.04*56
2025-06-30T07:59:41.2043669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,262.02*54
2025-06-30T07:59:42.2038775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,261.97*71
2025-06-30T07:59:43.1945307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.15,261.92*7F
2025-06-30T07:59:44.2048386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.20,262.01*5F
2025-06-30T07:59:45.2045695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.20,262.18*5C
2025-06-30T07:59:46.1949220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,262.28*70
2025-06-30T07:59:47.2043619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,262.26*51
2025-06-30T07:59:48.2042256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,262.19*5E
2025-06-30T07:59:49.2041672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.18,262.13*51
2025-06-30T07:59:50.2042581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.05,262.16*59
2025-06-30T07:59:51.2047508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.92,262.26*5F
2025-06-30T07:59:52.2042464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.99,262.29*52
2025-06-30T07:59:53.2046795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,262.20*57
2025-06-30T07:59:54.2039517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,262.02*53
2025-06-30T07:59:55.1948548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,261.84*76
2025-06-30T07:59:56.2044358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,261.76*54
2025-06-30T07:59:57.2047956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,261.86*58
2025-06-30T07:59:58.2043289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,262.19*5D
2025-06-30T07:59:59.2040451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,262.69*55
2025-06-30T08:00:00.2041139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,263.18*59
2025-06-30T08:00:01.2045629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,263.46*53
2025-06-30T08:00:02.2037259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,263.35*54
2025-06-30T08:00:03.2043882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.98,262.94*59
2025-06-30T08:00:04.2045230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.00,262.42*5B
2025-06-30T08:00:05.2041660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,262.03*5E
2025-06-30T08:00:06.2038327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,261.89*55
2025-06-30T08:00:07.1953762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,261.95*50
2025-06-30T08:00:08.2040191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,262.17*5D
2025-06-30T08:00:09.2043066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,262.42*5D
2025-06-30T08:00:10.2044473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,262.61*55
2025-06-30T08:00:11.2044575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,262.92*52
2025-06-30T08:00:12.2046139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,263.27*53
2025-06-30T08:00:13.2038374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,263.42*7C
2025-06-30T08:00:14.2039315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,263.29*73
2025-06-30T08:00:15.2044000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,263.00*7D
2025-06-30T08:00:16.2040741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,262.71*50
2025-06-30T08:00:17.2039031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,262.53*58
2025-06-30T08:00:18.2046442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,262.38*5C
2025-06-30T08:00:19.2038441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,262.26*5B
2025-06-30T08:00:20.2043405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,262.30*53
2025-06-30T08:00:21.2039444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.66,262.52*52
2025-06-30T08:00:22.2042329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.81,262.66*5E
2025-06-30T08:00:23.2048495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.98,262.67*54
2025-06-30T08:00:24.2040508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.80,262.77*50
2025-06-30T08:00:25.2045552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,262.95*56
2025-06-30T08:00:26.2046744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.16,263.11*5A
2025-06-30T08:00:27.2045462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.29,263.18*5E
2025-06-30T08:00:28.2047083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.00,263.08*57
2025-06-30T08:00:29.2043501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.67,262.90*74
2025-06-30T08:00:30.2044489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,262.75*7E
2025-06-30T08:00:31.2040707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.18,262.50*57
2025-06-30T08:00:32.2041548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.37,262.12*55
2025-06-30T08:00:33.2047938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.86,261.86*5E
2025-06-30T08:00:34.2044065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.80,261.88*57
2025-06-30T08:00:35.2043946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.36,262.17*7C
2025-06-30T08:00:36.2043211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,262.55*77
2025-06-30T08:00:37.2045349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,262.96*52
2025-06-30T08:00:38.2047999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,263.21*56
2025-06-30T08:00:39.2043619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.75,263.11*74
2025-06-30T08:00:40.2042702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.89,262.64*7D
2025-06-30T08:00:41.2047343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.36,262.04*7E
2025-06-30T08:00:42.2039133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.11,261.52*7A
2025-06-30T08:00:43.2042973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,261.20*51
2025-06-30T08:00:44.2047291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,261.24*5D
2025-06-30T08:00:45.2039622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.62,261.66*57
2025-06-30T08:00:46.2043036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.48,262.09*53
2025-06-30T08:00:47.2045217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.59,262.28*51
2025-06-30T08:00:48.2046272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,262.32*5A
2025-06-30T08:00:49.2044272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,262.28*5C
2025-06-30T08:00:50.2037856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,262.23*57
2025-06-30T08:00:51.2040726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,262.24*53
2025-06-30T08:00:52.2053027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,262.31*53
2025-06-30T08:00:53.2043029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,262.25*56
2025-06-30T08:00:54.2047827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,262.06*78
2025-06-30T08:00:55.2045117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.35,261.86*76
2025-06-30T08:00:56.2038906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.06,261.70*7D
2025-06-30T08:00:57.2039374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.30,261.67*53
2025-06-30T08:00:58.2039671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.21,261.81*59
2025-06-30T08:00:59.2042335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.86,261.97*55
2025-06-30T08:01:00.2045746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.26,262.06*55
2025-06-30T08:01:01.2042416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,262.07*5F
2025-06-30T08:01:02.2043542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,262.11*53
2025-06-30T08:01:03.2040623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.34,262.25*55
2025-06-30T08:01:04.2040789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.44,262.38*5D
2025-06-30T08:01:05.2047312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,262.35*50
2025-06-30T08:01:06.2038495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,262.12*51
2025-06-30T08:01:07.2044576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.34,261.79*52
2025-06-30T08:01:08.2042291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.26,261.48*51
2025-06-30T08:01:09.2046479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.15,261.40*58
2025-06-30T08:01:10.2047640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,261.57*53
2025-06-30T08:01:11.2043486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,261.85*5C
2025-06-30T08:01:12.2046809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,262.10*7A
2025-06-30T08:01:13.2038604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,262.23*7E
2025-06-30T08:01:14.2040566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,262.21*7A
2025-06-30T08:01:15.2044484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,262.08*5B
2025-06-30T08:01:16.2047531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,261.90*5E
2025-06-30T08:01:17.2042821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,261.75*7E
2025-06-30T08:01:18.2045817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,261.72*7B
2025-06-30T08:01:19.2040635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,261.79*54
2025-06-30T08:01:20.2044823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,261.84*5D
2025-06-30T08:01:21.2044954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,261.81*50
2025-06-30T08:01:22.2043100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,261.74*53
2025-06-30T08:01:23.2042068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,261.72*55
2025-06-30T08:01:24.2046311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,261.77*7F
2025-06-30T08:01:25.2044106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,261.86*70
2025-06-30T08:01:26.2059923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,261.90*57
2025-06-30T08:01:27.2043310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,261.87*5D
2025-06-30T08:01:28.2044260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,261.86*76
2025-06-30T08:01:29.2042721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,261.89*77
2025-06-30T08:01:30.2045511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,261.96*55
2025-06-30T08:01:31.2040630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,262.13*56
2025-06-30T08:01:32.2047147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,262.32*57
2025-06-30T08:01:33.2042541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,262.40*76
2025-06-30T08:01:34.2043590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,262.28*77
2025-06-30T08:01:35.2049060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,262.02*52
2025-06-30T08:01:36.2039907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,261.82*53
2025-06-30T08:01:37.2046067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,261.82*52
2025-06-30T08:01:38.2045784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,261.92*5D
2025-06-30T08:01:39.2038886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,262.10*75
2025-06-30T08:01:40.2045090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,262.23*7F
2025-06-30T08:01:41.2041713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,262.30*5C
2025-06-30T08:01:42.2043007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,262.34*56
2025-06-30T08:01:43.2044155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,262.35*52
2025-06-30T08:01:44.2064515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,262.36*50
2025-06-30T08:01:45.2040509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,262.34*7E
2025-06-30T08:01:46.2038615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,262.16*70
2025-06-30T08:01:47.2046364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,261.89*53
2025-06-30T08:01:48.2041997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,261.64*56
2025-06-30T08:01:49.2041799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.94,261.54*5D
2025-06-30T08:01:50.2045763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.80,261.63*58
2025-06-30T08:01:51.2045014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,261.88*50
2025-06-30T08:01:52.2039999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,262.22*54
2025-06-30T08:01:53.2043777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,262.55*7A
2025-06-30T08:01:54.2044972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,262.76*59
2025-06-30T08:01:55.2040656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.22,262.70*7F
2025-06-30T08:01:56.2041586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.04,262.37*79
2025-06-30T08:01:57.2048010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.59,262.00*72
2025-06-30T08:01:58.2040078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.65,261.73*53
2025-06-30T08:01:59.2047201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,261.48*54
2025-06-30T08:02:00.2040988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.20,261.28*52
2025-06-30T08:02:01.2043430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.03,261.22*57
2025-06-30T08:02:02.2047901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,261.37*52
2025-06-30T08:02:03.2046396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,261.73*58
2025-06-30T08:02:04.2039994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,262.28*5A
2025-06-30T08:02:05.2043892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,262.82*56
2025-06-30T08:02:06.2046762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,263.18*5A
2025-06-30T08:02:07.2045693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,263.16*79
2025-06-30T08:02:08.2039407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,262.70*72
2025-06-30T08:02:09.2042245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,261.93*7F
2025-06-30T08:02:10.2099633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,261.18*7C
2025-06-30T08:02:11.2039588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,260.88*7B
2025-06-30T08:02:12.2041324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,261.08*51
2025-06-30T08:02:13.2045789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,261.48*77
2025-06-30T08:02:14.2039948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,261.97*7A
2025-06-30T08:02:15.2046340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.17,262.50*50
2025-06-30T08:02:16.2045544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.36,262.98*50
2025-06-30T08:02:17.2040009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,263.30*58
2025-06-30T08:02:18.2042755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,263.42*57
2025-06-30T08:02:19.2046324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,263.24*54
2025-06-30T08:02:20.2044783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,262.75*79
2025-06-30T08:02:21.2041058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.79,262.13*76
2025-06-30T08:02:22.2041913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.00,261.51*76
2025-06-30T08:02:23.2038030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.76,261.05*7A
2025-06-30T08:02:24.2038958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,261.01*5D
2025-06-30T08:02:25.2044824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,261.34*7A
2025-06-30T08:02:26.2039264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,261.78*7D
2025-06-30T08:02:27.2046139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,262.15*75
2025-06-30T08:02:28.2041862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,262.45*7D
2025-06-30T08:02:29.2042086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,262.76*53
2025-06-30T08:02:30.2039930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,263.17*5C
2025-06-30T08:02:31.2045388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,263.44*57
2025-06-30T08:02:32.2039488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,263.31*59
2025-06-30T08:02:33.2046184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.73,262.85*59
2025-06-30T08:02:34.2046850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.88,262.22*53
2025-06-30T08:02:35.2044041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,261.40*5D
2025-06-30T08:02:36.2046331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,260.68*5E
2025-06-30T08:02:37.2041727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,260.46*7F
2025-06-30T08:02:38.2043803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.34,260.83*5D
2025-06-30T08:02:39.2048418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.00,261.55*50
2025-06-30T08:02:40.2043830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,262.42*59
2025-06-30T08:02:41.2039738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,263.08*77
2025-06-30T08:02:42.2040829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.92,263.31*5A
2025-06-30T08:02:43.2043886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.75,263.24*58
2025-06-30T08:02:44.2045810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.11,262.96*5B
2025-06-30T08:02:45.2040852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.08,262.54*5C
2025-06-30T08:02:46.2045098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.79,262.12*7B
2025-06-30T08:02:47.2038114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.28,261.83*7C
2025-06-30T08:02:48.2041019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,261.67*71
2025-06-30T08:02:49.2046492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,261.56*7A
2025-06-30T08:02:50.2043894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,261.42*7C
2025-06-30T08:02:51.2039400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,261.31*70
2025-06-30T08:02:52.2043576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,261.27*59
2025-06-30T08:02:53.2039261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,261.41*51
2025-06-30T08:02:54.2042517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,261.69*5F
2025-06-30T08:02:55.2038766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,262.01*55
2025-06-30T08:02:56.2046935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,262.34*7F
2025-06-30T08:02:57.2041817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,262.61*7E
2025-06-30T08:02:58.2044767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,262.69*5C
2025-06-30T08:02:59.2040631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,262.51*52
2025-06-30T08:03:00.2043619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.26,262.05*50
2025-06-30T08:03:01.2037889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.35,261.56*52
2025-06-30T08:03:02.2045018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.22,261.28*5B
2025-06-30T08:03:03.2044577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,261.30*5F
2025-06-30T08:03:04.2043483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,261.51*79
2025-06-30T08:03:05.2044052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.43,261.59*75
2025-06-30T08:03:06.2044182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.73,261.46*7F
2025-06-30T08:03:07.2043571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.53,261.35*7D
2025-06-30T08:03:08.2046243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.56,261.60*7A
2025-06-30T08:03:09.2040277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.71,262.20*52
2025-06-30T08:03:10.2047069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,262.81*73
2025-06-30T08:03:11.2042324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.15,263.12*7A
2025-06-30T08:03:12.2039665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.13,263.13*7B
2025-06-30T08:03:13.2043869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.20,262.91*5B
2025-06-30T08:03:14.2044636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.45,262.54*5A
2025-06-30T08:03:15.2038302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.38,262.00*58
2025-06-30T08:03:16.2039946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.74,261.36*7D
2025-06-30T08:03:17.2039249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.24,260.85*7C
2025-06-30T08:03:18.2045613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.88,260.73*73
2025-06-30T08:03:19.2039563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.00,261.11*59
2025-06-30T08:03:20.2046768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.69,261.89*5D
2025-06-30T08:03:21.2038171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.29,262.67*5B
2025-06-30T08:03:22.2043464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.44,263.07*71
2025-06-30T08:03:23.2045685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.41,263.05*56
2025-06-30T08:03:24.2041860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.34,262.75*5A
2025-06-30T08:03:25.2042380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.49,262.33*5A
2025-06-30T08:03:26.2039505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.44,262.04*5D
2025-06-30T08:03:27.2045906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.36,262.00*5D
2025-06-30T08:03:28.2042179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,262.02*5A
2025-06-30T08:03:29.2044708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,262.02*74
2025-06-30T08:03:30.2044162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,262.01*53
2025-06-30T08:03:31.2045247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.67,262.02*53
2025-06-30T08:03:32.2039796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.21,262.06*53
2025-06-30T08:03:33.2044501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.56,261.96*75
2025-06-30T08:03:34.2038869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,261.78*70
2025-06-30T08:03:35.2039282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,261.73*55
2025-06-30T08:03:36.2040034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.15,261.84*5B
2025-06-30T08:03:37.2045522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.73,262.00*50
2025-06-30T08:03:38.2044062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.63,261.97*56
2025-06-30T08:03:39.2042847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.00,261.79*5E
2025-06-30T08:03:40.2047228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.61,261.52*51
2025-06-30T08:03:41.2038114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.03,261.31*59
2025-06-30T08:03:42.2044681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,261.41*5D
2025-06-30T08:03:43.2044154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.10,261.87*7E
2025-06-30T08:03:44.2042218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.18,262.38*78
2025-06-30T08:03:45.2042212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.26,262.47*53
2025-06-30T08:03:46.2043766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.16,262.08*5C
2025-06-30T08:03:47.2038175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,261.50*5D
2025-06-30T08:03:48.2046187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,261.04*51
2025-06-30T08:03:49.2047118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,260.86*51
2025-06-30T08:03:50.2043940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.11,261.01*54
2025-06-30T08:03:51.2044791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.70,261.31*5D
2025-06-30T08:03:52.2040514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.25,261.53*53
2025-06-30T08:03:53.2043141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.42,261.61*53
2025-06-30T08:03:54.2046008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.00,261.62*5B
2025-06-30T08:03:55.2046519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,261.64*57
2025-06-30T08:03:56.2044593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,261.65*7C
2025-06-30T08:03:57.2046505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,261.59*5D
2025-06-30T08:03:58.2042301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,261.44*56
2025-06-30T08:03:59.2041796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,261.22*7B
2025-06-30T08:04:00.2039858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.55,261.03*7D
2025-06-30T08:04:01.2043197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.76,260.90*73
2025-06-30T08:04:02.2039208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,260.89*7F
2025-06-30T08:04:03.2042679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,261.13*5F
2025-06-30T08:04:04.2048705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.49,261.69*50
2025-06-30T08:04:05.2040783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.84,262.28*51
2025-06-30T08:04:06.2044237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.50,262.62*55
2025-06-30T08:04:07.2045777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.16,262.58*5D
2025-06-30T08:04:08.2042282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.39,262.26*50
2025-06-30T08:04:09.2041921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,261.83*56
2025-06-30T08:04:10.2038531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,261.42*5F
2025-06-30T08:04:11.2040607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,261.18*5F
2025-06-30T08:04:12.2044536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.27,261.27*5F
2025-06-30T08:04:13.2041599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.48,261.56*5D
2025-06-30T08:04:14.2047132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.82,261.87*53
2025-06-30T08:04:15.2045191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,262.13*51
2025-06-30T08:04:16.2041010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.63,262.33*52
2025-06-30T08:04:17.2046972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.28,262.54*5A
2025-06-30T08:04:18.2044250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.19,262.77*5B
2025-06-30T08:04:19.2045745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.77,262.83*58
2025-06-30T08:04:20.2041185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.28,262.66*58
2025-06-30T08:04:21.2043818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,262.38*55
2025-06-30T08:04:22.2044689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,262.21*51
2025-06-30T08:04:23.2046547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,262.23*57
2025-06-30T08:04:24.2041106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,262.31*5D
2025-06-30T08:04:25.2044604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,262.33*55
2025-06-30T08:04:26.2037839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,262.25*70
2025-06-30T08:04:27.2044146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,262.19*5A
2025-06-30T08:04:28.2044560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,262.35*57
2025-06-30T08:04:29.2046910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,262.69*53
2025-06-30T08:04:30.2045881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,263.02*51
2025-06-30T08:04:31.2042317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,263.20*5F
2025-06-30T08:04:32.2037881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,263.08*5C
2025-06-30T08:04:33.2038968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.65,262.62*5C
2025-06-30T08:04:34.2040138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.06,261.96*58
2025-06-30T08:04:35.2039318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.02,261.40*5F
2025-06-30T08:04:36.2042468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,261.18*55
2025-06-30T08:04:37.2043408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,261.39*75
2025-06-30T08:04:38.2039395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.00,261.82*72
2025-06-30T08:04:39.2042725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,262.29*5F
2025-06-30T08:04:40.2040677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,262.74*70
2025-06-30T08:04:41.2041834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,263.07*51
2025-06-30T08:04:42.2043164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,263.18*53
2025-06-30T08:04:43.2041552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.52,263.08*56
2025-06-30T08:04:44.2043127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.86,262.76*5D
2025-06-30T08:04:45.2046837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,262.32*5F
2025-06-30T08:04:46.2045735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.49,261.83*55
2025-06-30T08:04:47.2039004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,261.29*52
2025-06-30T08:04:48.2044025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,260.86*58
2025-06-30T08:04:49.2045523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,260.80*5F
2025-06-30T08:04:50.2041782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,261.19*76
2025-06-30T08:04:51.2047189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,261.94*51
2025-06-30T08:04:52.2043579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,262.80*59
2025-06-30T08:04:53.2038365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,263.46*5F
2025-06-30T08:04:54.2046269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,263.71*5D
2025-06-30T08:04:55.2043767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.44,263.42*5C
2025-06-30T08:04:56.2040090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.24,262.79*59
2025-06-30T08:04:57.2045439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,262.10*58
2025-06-30T08:04:58.2041122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,261.44*54
2025-06-30T08:04:59.2044806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,260.98*74
2025-06-30T08:05:00.2044402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,260.89*5F
2025-06-30T08:05:01.2042773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,261.27*52
2025-06-30T08:05:02.2038750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,262.01*73
2025-06-30T08:05:03.2041760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,262.81*5A
2025-06-30T08:05:04.2037911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,263.48*59
2025-06-30T08:05:05.2046723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,263.79*52
2025-06-30T08:05:06.2038921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,263.59*5D
2025-06-30T08:05:07.2039041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,263.07*5E
2025-06-30T08:05:08.2045841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,262.49*74
2025-06-30T08:05:09.2043984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,262.02*77
2025-06-30T08:05:10.2040217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,261.82*74
2025-06-30T08:05:11.2037704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,261.93*5F
2025-06-30T08:05:12.2038466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,262.28*5A
2025-06-30T08:05:13.2040881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,262.74*56
2025-06-30T08:05:14.2039198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,263.10*74
2025-06-30T08:05:15.2042274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,263.29*70
2025-06-30T08:05:16.2047719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,263.28*76
2025-06-30T08:05:17.2039093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,263.01*57
2025-06-30T08:05:18.2044213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.74,262.47*53
2025-06-30T08:05:19.2041991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,261.94*5B
2025-06-30T08:05:20.2047257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,261.72*52
2025-06-30T08:05:21.2040923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,261.97*74
2025-06-30T08:05:22.2042356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,262.63*50
2025-06-30T08:05:23.2047509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,263.32*5A
2025-06-30T08:05:24.2039031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,263.63*52
2025-06-30T08:05:25.2042989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,263.50*53
2025-06-30T08:05:26.2040350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.79,263.11*52
2025-06-30T08:05:27.2041306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.74,262.55*50
2025-06-30T08:05:28.2040819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,261.97*59
2025-06-30T08:05:29.2042472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,261.57*5A
2025-06-30T08:05:30.2038841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,261.47*58
2025-06-30T08:05:31.2045001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,261.63*72
2025-06-30T08:05:32.2047111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.78,262.00*75
2025-06-30T08:05:33.2039985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.12,262.57*79
2025-06-30T08:05:34.2040789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.19,263.26*77
2025-06-30T08:05:35.2041402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,263.79*58
2025-06-30T08:05:36.2047206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,263.97*52
2025-06-30T08:05:37.2038089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.46,263.71*50
2025-06-30T08:05:38.2044693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.09,263.09*53
2025-06-30T08:05:39.2044101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.24,262.43*78
2025-06-30T08:05:40.2044956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.31,261.97*72
2025-06-30T08:05:41.2094700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,261.82*54
2025-06-30T08:05:42.2041143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,262.01*72
2025-06-30T08:05:43.2045750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.54,262.41*7B
2025-06-30T08:05:44.2044686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.91,262.82*7B
2025-06-30T08:05:45.2044913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.86,263.15*74
2025-06-30T08:05:46.2041747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.62,263.37*79
2025-06-30T08:05:47.2042813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,263.52*7A
2025-06-30T08:05:48.2044995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,263.41*53
2025-06-30T08:05:49.2046741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,263.10*79
2025-06-30T08:05:50.2040314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.22,262.86*7E
2025-06-30T08:05:51.2043004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.34,262.70*7E
2025-06-30T08:05:52.2047405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.62,262.65*78
2025-06-30T08:05:53.2042475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,262.68*58
2025-06-30T08:05:54.2043137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.10,262.70*57
2025-06-30T08:05:55.2045643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.10,262.78*57
2025-06-30T08:05:56.2046391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.28,262.88*73
2025-06-30T08:05:57.2038640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.51,262.93*7A
2025-06-30T08:05:58.2041887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,262.82*70
2025-06-30T08:05:59.2043083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,262.55*55
2025-06-30T08:06:00.2041563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,262.17*7C
2025-06-30T08:06:01.2043365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,261.77*7A
2025-06-30T08:06:02.2044222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,261.54*71
2025-06-30T08:06:03.2044964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,261.72*72
2025-06-30T08:06:04.2046929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,262.27*52
2025-06-30T08:06:05.2044472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.30,262.93*56
2025-06-30T08:06:06.2040679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.01,263.33*50
2025-06-30T08:06:07.2040687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.93,263.27*53
2025-06-30T08:06:08.2047171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.08,262.73*5A
2025-06-30T08:06:09.2043367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,261.93*51
2025-06-30T08:06:10.2045169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,261.22*73
2025-06-30T08:06:11.2045205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,260.85*58
2025-06-30T08:06:12.2042355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,260.74*51
2025-06-30T08:06:13.2042592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,260.90*74
2025-06-30T08:06:14.2040215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,261.41*54
2025-06-30T08:06:15.2043979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.94,262.01*5D
2025-06-30T08:06:16.2038261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.65,262.33*50
2025-06-30T08:06:17.2043291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.66,262.38*52
2025-06-30T08:06:18.2039325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.95,262.25*75
2025-06-30T08:06:19.2046922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,262.03*73
2025-06-30T08:06:20.2040166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,261.76*7A
2025-06-30T08:06:21.2045508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,261.56*7C
2025-06-30T08:06:22.2040220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,261.39*75
2025-06-30T08:06:23.2041186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,261.06*5F
2025-06-30T08:06:24.2043759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,260.65*5B
2025-06-30T08:06:25.2041604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.76,260.40*55
2025-06-30T08:06:26.2045078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.45,260.48*5D
2025-06-30T08:06:27.2046850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,260.78*5F
2025-06-30T08:06:28.2048350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,261.14*58
2025-06-30T08:06:29.2038615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,261.53*73
2025-06-30T08:06:30.2045840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.89,261.94*7A
2025-06-30T08:06:31.2048652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.28,262.11*7C
2025-06-30T08:06:32.2044380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.44,261.94*7F
2025-06-30T08:06:33.2045045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,261.57*7F
2025-06-30T08:06:34.2043207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,261.17*57
2025-06-30T08:06:35.2041552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.37,260.98*7A
2025-06-30T08:06:36.2146993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.58,261.02*72
2025-06-30T08:06:37.2041764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.14,261.10*78
2025-06-30T08:06:38.2047093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.68,261.09*57
2025-06-30T08:06:39.2039306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.45,261.23*5D
2025-06-30T08:06:40.2045451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,261.58*7B
2025-06-30T08:06:41.2046902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.12,261.88*7D
2025-06-30T08:06:42.2043054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.89,262.00*7E
2025-06-30T08:06:43.2045753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.24,261.98*7D
2025-06-30T08:06:44.2042488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.43,261.86*74
2025-06-30T08:06:45.2047057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,261.77*51
2025-06-30T08:06:46.2045040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,261.79*79
2025-06-30T08:06:47.2046784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,261.79*75
2025-06-30T08:06:48.2046263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.05,261.69*5C
2025-06-30T08:06:49.2043722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.79,261.55*5B
2025-06-30T08:06:50.2046345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.31,261.50*52
2025-06-30T08:06:51.2042334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.41,261.57*58
2025-06-30T08:06:52.2047683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,261.76*5F
2025-06-30T08:06:53.2046110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,262.14*50
2025-06-30T08:06:54.2045819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,262.59*77
2025-06-30T08:06:55.2044993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,262.88*72
2025-06-30T08:06:56.2041766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,262.90*7E
2025-06-30T08:06:57.2046106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,262.65*7B
2025-06-30T08:06:58.2040323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.81,262.29*57
2025-06-30T08:06:59.2042414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,262.01*53
2025-06-30T08:07:00.2046990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,261.84*5B
2025-06-30T08:07:01.2044532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,261.65*55
2025-06-30T08:07:02.2144231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,261.50*7B
2025-06-30T08:07:03.2046759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,261.53*7F
2025-06-30T08:07:04.2140925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,261.69*7E
2025-06-30T08:07:05.2046568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.24,261.94*5F
2025-06-30T08:07:06.2045843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.97,262.25*5E
2025-06-30T08:07:07.2045202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.52,262.59*53
2025-06-30T08:07:08.2043088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.70,262.97*56
2025-06-30T08:07:09.2042664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,263.17*58
2025-06-30T08:07:10.2047706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,262.90*5B
2025-06-30T08:07:11.2046679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,262.22*77
2025-06-30T08:07:12.2044388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.20,261.55*78
2025-06-30T08:07:13.2045227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.57,261.24*70
2025-06-30T08:07:14.2047861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.15,261.30*5F
2025-06-30T08:07:15.2046069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,261.61*5A
2025-06-30T08:07:16.2142313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,261.98*78
2025-06-30T08:07:17.2138934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.35,262.36*78
2025-06-30T08:07:18.2137711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.33,262.67*54
2025-06-30T08:07:19.2044086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.02,262.90*5C
2025-06-30T08:07:20.2039422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.54,263.03*52
2025-06-30T08:07:21.2041343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.88,262.96*59
2025-06-30T08:07:22.2041462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.03,262.67*5D
2025-06-30T08:07:23.2038915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.98,262.29*76
2025-06-30T08:07:24.2044739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.70,261.96*72
2025-06-30T08:07:25.2039386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.26,261.75*7B
2025-06-30T08:07:26.2044113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.78,261.71*7C
2025-06-30T08:07:27.2147568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.34,261.83*71
2025-06-30T08:07:28.2138314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,262.09*5F
2025-06-30T08:07:29.2142869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,262.38*73
2025-06-30T08:07:30.2138333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.23,262.57*7B
2025-06-30T08:07:31.2141883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.02,262.60*78
2025-06-30T08:07:32.2143031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.32,262.49*5C
2025-06-30T08:07:33.2046017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,262.37*5C
2025-06-30T08:07:34.2139284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,262.31*58
2025-06-30T08:07:35.2141051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,262.21*51
2025-06-30T08:07:36.2047064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.42,262.07*52
2025-06-30T08:07:37.2047158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.43,262.02*50
2025-06-30T08:07:38.2144538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.87,262.05*58
2025-06-30T08:07:39.2045245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,262.15*74
2025-06-30T08:07:40.2140064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,262.27*54
2025-06-30T08:07:41.2142679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,262.39*71
2025-06-30T08:07:42.2137740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,262.48*78
2025-06-30T08:07:43.2141752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,262.51*76
2025-06-30T08:07:44.2142829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,262.46*7F
2025-06-30T08:07:45.2141225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.93,262.44*7D
2025-06-30T08:07:46.2139007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.69,262.42*7D
2025-06-30T08:07:47.2145441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.68,262.27*51
2025-06-30T08:07:48.2140848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.95,262.12*5B
2025-06-30T08:07:49.2205132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.85,262.09*56
2025-06-30T08:07:50.2142994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.25,262.15*78
2025-06-30T08:07:51.2141794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.04,262.25*7C
2025-06-30T08:07:52.2145492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,262.36*7B
2025-06-30T08:07:53.2146513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,262.53*53
2025-06-30T08:07:54.2045259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,262.61*7E
2025-06-30T08:07:55.2043941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.51,262.52*70
2025-06-30T08:07:56.2045910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.40,262.27*7F
2025-06-30T08:07:57.2144399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.64,262.01*79
2025-06-30T08:07:58.2140833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.09,261.89*70
2025-06-30T08:07:59.2144190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,262.04*5F
2025-06-30T08:08:00.2140032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.33,262.35*7B
2025-06-30T08:08:01.2142538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.06,262.71*7B
2025-06-30T08:08:02.2139849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.00,262.97*7C
2025-06-30T08:08:03.2146384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.33,263.00*7E
2025-06-30T08:08:04.2141612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,262.88*57
2025-06-30T08:08:05.2147627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,262.66*59
2025-06-30T08:08:06.2142093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,262.43*5D
2025-06-30T08:08:07.2045641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,262.21*75
2025-06-30T08:08:08.2141448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.39,261.99*76
2025-06-30T08:08:09.2142529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.82,261.83*7F
2025-06-30T08:08:10.2147197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.01,261.88*72
2025-06-30T08:08:11.2148089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.70,262.30*7D
2025-06-30T08:08:12.2143719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,262.90*51
2025-06-30T08:08:13.2139789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,263.30*5C
2025-06-30T08:08:14.2141822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.02,263.34*7C
2025-06-30T08:08:15.2144860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.34,263.11*7F
2025-06-30T08:08:16.2141868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.51,262.83*7D
2025-06-30T08:08:17.2143131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,262.59*72
2025-06-30T08:08:18.2139887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,262.36*57
2025-06-30T08:08:19.2153934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,262.12*5F
2025-06-30T08:08:20.2147482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,261.89*52
2025-06-30T08:08:21.2140113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.02,261.79*57
2025-06-30T08:08:22.2148097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.24,261.95*5A
2025-06-30T08:08:23.2139374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,262.36*73
2025-06-30T08:08:24.2139419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,262.83*76
2025-06-30T08:08:25.2142208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,263.19*7B
2025-06-30T08:08:26.2146156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,263.35*78
2025-06-30T08:08:27.2141149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,263.36*7C
2025-06-30T08:08:28.2143004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,263.26*72
2025-06-30T08:08:29.2137548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,263.04*5F
2025-06-30T08:08:30.2142235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,262.71*5C
2025-06-30T08:08:31.2141128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.29,262.28*55
2025-06-30T08:08:32.2145182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,261.86*5B
2025-06-30T08:08:33.2142556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.89,261.67*59
2025-06-30T08:08:34.2138028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,261.77*56
2025-06-30T08:08:35.2141191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,262.11*5B
2025-06-30T08:08:36.2139320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,262.68*59
2025-06-30T08:08:37.2140921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,263.28*7B
2025-06-30T08:08:38.2139263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,263.67*74
2025-06-30T08:08:39.2143535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,263.75*58
2025-06-30T08:08:40.2138662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,263.48*5B
2025-06-30T08:08:41.2142036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,262.99*5E
2025-06-30T08:08:42.2140285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,262.44*71
2025-06-30T08:08:43.2146936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,262.05*7B
2025-06-30T08:08:44.2141551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,262.01*57
2025-06-30T08:08:45.2138184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,262.25*57
2025-06-30T08:08:46.2143629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.24,262.50*55
2025-06-30T08:08:47.2143034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.57,262.75*5A
2025-06-30T08:08:48.2141214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,263.01*56
2025-06-30T08:08:49.2147015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,263.04*58
2025-06-30T08:08:50.2145451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,262.81*5E
2025-06-30T08:08:51.2144330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,262.57*79
2025-06-30T08:08:52.2141098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,262.51*57
2025-06-30T08:08:53.2141223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,262.63*54
2025-06-30T08:08:54.2137987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,262.80*76
2025-06-30T08:08:55.2141239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,262.97*5B
2025-06-30T08:08:56.2145354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,263.15*50
2025-06-30T08:08:57.2146238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,263.20*54
2025-06-30T08:08:58.2139318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.50,263.11*52
2025-06-30T08:08:59.2140628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,262.97*50
2025-06-30T08:09:00.2143655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,262.86*58
2025-06-30T08:09:01.2147544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,262.79*59
2025-06-30T08:09:02.2145530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,262.77*71
2025-06-30T08:09:03.2138187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,262.78*5D
2025-06-30T08:09:04.2143447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,262.75*50
2025-06-30T08:09:05.2145595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,262.76*51
2025-06-30T08:09:06.2141768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,262.83*56
2025-06-30T08:09:07.2143011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,262.92*5C
2025-06-30T08:09:08.2144651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,263.21*50
2025-06-30T08:09:09.2144087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,263.59*59
2025-06-30T08:09:10.2143137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,263.85*5B
2025-06-30T08:09:11.2145616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,263.80*53
2025-06-30T08:09:12.2143407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,263.41*50
2025-06-30T08:09:13.2139372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,262.82*5C
2025-06-30T08:09:14.2145538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.25,262.24*75
2025-06-30T08:09:15.2143147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,261.94*76
2025-06-30T08:09:16.2141145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,262.05*78
2025-06-30T08:09:17.2189857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,262.48*75
2025-06-30T08:09:18.2138046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.40,263.00*79
2025-06-30T08:09:19.2146538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,263.48*5A
2025-06-30T08:09:20.2141598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,263.76*58
2025-06-30T08:09:21.2142136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,263.81*5F
2025-06-30T08:09:22.2146215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,263.76*55
2025-06-30T08:09:23.2137987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,263.74*52
2025-06-30T08:09:24.2146483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,263.71*59
2025-06-30T08:09:25.2140096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,263.48*5F
2025-06-30T08:09:26.2146049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,262.95*77
2025-06-30T08:09:27.2137936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,262.23*58
2025-06-30T08:09:28.2144274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.20,261.65*56
2025-06-30T08:09:29.2139953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.99,261.55*54
2025-06-30T08:09:30.2145185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,262.05*50
2025-06-30T08:09:31.2144463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,262.82*7E
2025-06-30T08:09:32.2144131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,263.47*79
2025-06-30T08:09:33.2145941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,263.76*78
2025-06-30T08:09:34.2143084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,263.59*5D
2025-06-30T08:09:35.2144726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.96,263.15*54
2025-06-30T08:09:36.2140693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.55,262.75*7C
2025-06-30T08:09:37.2145302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.48,262.49*7B
2025-06-30T08:09:38.2140599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.79,262.29*7D
2025-06-30T08:09:39.2144379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,262.10*77
2025-06-30T08:09:40.2139747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,262.01*7F
2025-06-30T08:09:41.2142554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,262.08*7C
2025-06-30T08:09:42.2147492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.89,262.24*7D
2025-06-30T08:09:43.2138899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.30,262.34*71
2025-06-30T08:09:44.2141128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,262.34*5A
2025-06-30T08:09:45.2137293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.10,262.31*5F
2025-06-30T08:09:46.2147710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.99,262.37*56
2025-06-30T08:09:47.2139439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.06,262.55*7D
2025-06-30T08:09:48.2143558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.17,262.80*72
2025-06-30T08:09:49.2140805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.66,263.06*74
2025-06-30T08:09:50.2143554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,263.28*55
2025-06-30T08:09:51.2148662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,263.38*77
2025-06-30T08:09:52.2144645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,263.31*79
2025-06-30T08:09:53.2139168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,263.03*76
2025-06-30T08:09:54.2143677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,262.60*5B
2025-06-30T08:09:55.2146329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.40,262.18*5F
2025-06-30T08:09:56.2143187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.56,261.99*51
2025-06-30T08:09:57.2145549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,262.27*5B
2025-06-30T08:09:58.2139892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,262.90*71
2025-06-30T08:09:59.2141863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.73,263.61*78
2025-06-30T08:10:00.2146252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.50,264.20*7F
2025-06-30T08:10:01.2139759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,264.45*74
2025-06-30T08:10:02.2145503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,264.36*53
2025-06-30T08:10:03.2146022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,264.05*52
2025-06-30T08:10:04.2140697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,263.62*54
2025-06-30T08:10:05.2141921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,263.27*52
2025-06-30T08:10:06.2140610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,263.09*5E
2025-06-30T08:10:07.2138590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,263.05*7C
2025-06-30T08:10:08.2142459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,263.05*52
2025-06-30T08:10:09.2145618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,263.03*72
2025-06-30T08:10:10.2140674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,263.06*79
2025-06-30T08:10:11.2146497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,263.27*57
2025-06-30T08:10:12.2141399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,263.73*57
2025-06-30T08:10:13.2146447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,264.27*5F
2025-06-30T08:10:14.2143924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,264.56*53
2025-06-30T08:10:15.2144588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,264.46*54
2025-06-30T08:10:16.2141952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,264.11*7F
2025-06-30T08:10:17.2143319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,263.63*73
2025-06-30T08:10:18.2142305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,263.12*59
2025-06-30T08:10:19.2144549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,262.72*5B
2025-06-30T08:10:20.2141532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,262.64*54
2025-06-30T08:10:21.2143541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,262.99*55
2025-06-30T08:10:22.2147369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,263.52*59
2025-06-30T08:10:23.2139109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,263.96*5A
2025-06-30T08:10:24.2146850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,264.21*50
2025-06-30T08:10:25.2143568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,264.30*5A
2025-06-30T08:10:26.2147431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,264.32*51
2025-06-30T08:10:27.2137635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.52,264.23*50
2025-06-30T08:10:28.2146283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.12,264.10*58
2025-06-30T08:10:29.2146106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.21,263.91*75
2025-06-30T08:10:30.2143358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.77,263.48*78
2025-06-30T08:10:31.2188681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,262.90*72
2025-06-30T08:10:32.2145822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,262.46*7C
2025-06-30T08:10:33.2145269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,262.24*7C
2025-06-30T08:10:34.2142624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,262.22*7C
2025-06-30T08:10:35.2147104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,262.39*5F
2025-06-30T08:10:36.2144626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,262.81*5F
2025-06-30T08:10:37.2137886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,263.38*5A
2025-06-30T08:10:38.2144676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.76,263.82*5F
2025-06-30T08:10:39.2146132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.30,263.91*54
2025-06-30T08:10:40.2143660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.48,263.61*59
2025-06-30T08:10:41.2144718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.06,263.14*57
2025-06-30T08:10:42.2141680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,262.71*55
2025-06-30T08:10:43.2141628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,262.41*54
2025-06-30T08:10:44.2144225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,262.24*56
2025-06-30T08:10:45.2147192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,262.13*5F
2025-06-30T08:10:46.2141821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,262.06*73
2025-06-30T08:10:47.2143778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,262.13*50
2025-06-30T08:10:48.2149289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,262.31*5F
2025-06-30T08:10:49.2139123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,262.48*58
2025-06-30T08:10:50.2143436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,262.55*52
2025-06-30T08:10:51.2144566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,262.62*55
2025-06-30T08:10:52.2144871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,262.75*57
2025-06-30T08:10:53.2138719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,262.84*5E
2025-06-30T08:10:54.2144939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,262.82*51
2025-06-30T08:10:55.2138842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,262.83*5F
2025-06-30T08:10:56.2144743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,262.98*53
2025-06-30T08:10:57.2138098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,263.17*7D
2025-06-30T08:10:58.2143483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,263.26*57
2025-06-30T08:10:59.2144291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,263.07*56
2025-06-30T08:11:00.2141102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.12,262.67*7D
2025-06-30T08:11:01.2142512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.46,262.27*79
2025-06-30T08:11:02.2142165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.93,262.04*73
2025-06-30T08:11:03.2144298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.82,262.02*76
2025-06-30T08:11:04.2145584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,262.06*78
2025-06-30T08:11:05.2142532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,262.18*7F
2025-06-30T08:11:06.2138245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.97,262.46*75
2025-06-30T08:11:07.2140707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.32,262.85*76
2025-06-30T08:11:08.2146240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.86,263.25*59
2025-06-30T08:11:09.2138459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.07,263.51*5D
2025-06-30T08:11:10.2141959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.66,263.57*52
2025-06-30T08:11:11.2141352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.30,263.55*5A
2025-06-30T08:11:12.2147981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,263.40*7B
2025-06-30T08:11:13.2147696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.28,263.02*77
2025-06-30T08:11:14.2142970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.45,262.51*56
2025-06-30T08:11:15.2142949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.83,262.12*55
2025-06-30T08:11:16.2141356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,262.07*50
2025-06-30T08:11:17.2141598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,262.25*74
2025-06-30T08:11:18.2142426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.78,262.45*5C
2025-06-30T08:11:19.2140143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.82,262.62*58
2025-06-30T08:11:20.2139282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.42,262.84*5D
2025-06-30T08:11:21.2147997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.26,263.21*53
2025-06-30T08:11:22.2146195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,263.68*5B
2025-06-30T08:11:23.2144879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,264.03*55
2025-06-30T08:11:24.2141730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,264.13*71
2025-06-30T08:11:25.2143809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,263.92*78
2025-06-30T08:11:26.2142033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,263.48*50
2025-06-30T08:11:27.2144641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,263.01*51
2025-06-30T08:11:28.2140683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,262.67*7B
2025-06-30T08:11:29.2141751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,262.40*7F
2025-06-30T08:11:30.2142270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.08,262.25*54
2025-06-30T08:11:31.2142275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.96,262.33*5A
2025-06-30T08:11:32.2141397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,262.68*5A
2025-06-30T08:11:33.2139304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,263.23*52
2025-06-30T08:11:34.2144104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,263.82*76
2025-06-30T08:11:35.2139286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,264.21*73
2025-06-30T08:11:36.2141219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,264.29*54
2025-06-30T08:11:37.2143181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,264.05*5F
2025-06-30T08:11:38.2145372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,263.62*54
2025-06-30T08:11:39.2148322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,263.15*50
2025-06-30T08:11:40.2142568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,262.80*79
2025-06-30T08:11:41.2139200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.02,262.64*79
2025-06-30T08:11:42.2145370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,262.55*70
2025-06-30T08:11:43.2146357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.96,262.44*71
2025-06-30T08:11:44.2142433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.34,262.39*5E
2025-06-30T08:11:45.2156201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.18,262.55*55
2025-06-30T08:11:46.2141308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.37,262.97*56
2025-06-30T08:11:47.2143491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,263.48*56
2025-06-30T08:11:48.2141216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,263.81*79
2025-06-30T08:11:49.2139798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.47,263.92*74
2025-06-30T08:11:50.2139483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,263.80*78
2025-06-30T08:11:51.2140532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,263.49*70
2025-06-30T08:11:52.2143889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,263.10*52
2025-06-30T08:11:53.2146520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.81,262.77*59
2025-06-30T08:11:54.2141936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.48,262.60*58
2025-06-30T08:11:55.2143603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.55,262.67*51
2025-06-30T08:11:56.2139988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.10,262.93*56
2025-06-30T08:11:57.2142326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,263.25*55
2025-06-30T08:11:58.2147297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,263.43*5F
2025-06-30T08:11:59.2139810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,263.36*79
2025-06-30T08:12:00.2137533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,263.15*57
2025-06-30T08:12:01.2140166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,262.91*72
2025-06-30T08:12:02.2143712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,262.77*52
2025-06-30T08:12:03.2138726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,262.75*53
2025-06-30T08:12:04.2146929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,262.84*5A
2025-06-30T08:12:05.2138395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,263.07*56
2025-06-30T08:12:06.2141025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,263.36*59
2025-06-30T08:12:07.2143585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,263.58*54
2025-06-30T08:12:08.2147766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,263.58*52
2025-06-30T08:12:09.2140178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,263.35*55
2025-06-30T08:12:10.2141861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,263.05*7E
2025-06-30T08:12:11.2142121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,262.78*72
2025-06-30T08:12:12.2140333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,262.61*7D
2025-06-30T08:12:13.2140853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,262.49*77
2025-06-30T08:12:14.2146893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,262.43*5C
2025-06-30T08:12:15.2140515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,262.40*59
2025-06-30T08:12:16.2143988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,262.42*5A
2025-06-30T08:12:17.2141815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,262.55*5C
2025-06-30T08:12:18.2145809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,262.69*59
2025-06-30T08:12:19.2139394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,262.86*5F
2025-06-30T08:12:20.2144496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,263.02*5F
2025-06-30T08:12:21.2146786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,263.09*5A
2025-06-30T08:12:22.2141944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,263.11*70
2025-06-30T08:12:23.2143328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,263.05*79
2025-06-30T08:12:24.2140857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,262.85*78
2025-06-30T08:12:25.2142666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,262.49*5D
2025-06-30T08:12:26.2138739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.81,262.03*5C
2025-06-30T08:12:27.2146054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.10,261.56*53
2025-06-30T08:12:28.2145702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,261.24*5B
2025-06-30T08:12:29.2140349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,261.23*55
2025-06-30T08:12:30.2142212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,261.49*56
2025-06-30T08:12:31.2145006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,261.75*56
2025-06-30T08:12:32.2146584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,261.92*58
2025-06-30T08:12:33.2139708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,262.10*5C
2025-06-30T08:12:34.2145698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,262.16*51
2025-06-30T08:12:35.2138830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,262.10*78
2025-06-30T08:12:36.2141572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,262.04*7A
2025-06-30T08:12:37.2146447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,262.09*59
2025-06-30T08:12:38.2147463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,262.17*53
2025-06-30T08:12:39.2139020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.66,262.11*5F
2025-06-30T08:12:40.2139891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.85,261.83*57
2025-06-30T08:12:41.2141278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,261.41*5D
2025-06-30T08:12:42.2142053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,261.10*55
2025-06-30T08:12:43.2147421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,260.97*59
2025-06-30T08:12:44.2143978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,261.07*59
2025-06-30T08:12:45.2145047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,261.43*54
2025-06-30T08:12:46.2140543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,261.83*5C
2025-06-30T08:12:47.2142156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,262.08*56
2025-06-30T08:12:48.2141634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,262.16*55
2025-06-30T08:12:49.2144681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,262.24*57
2025-06-30T08:12:50.2142177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,262.39*59
2025-06-30T08:12:51.2143867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,262.51*51
2025-06-30T08:12:52.2142601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,262.43*52
2025-06-30T08:12:53.2143443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,261.98*55
2025-06-30T08:12:54.2139756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.29,261.30*75
2025-06-30T08:12:55.2146639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.37,260.82*70
2025-06-30T08:12:56.2140666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,260.70*7F
2025-06-30T08:12:57.2146606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,260.78*54
2025-06-30T08:12:58.2143496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.83,261.03*57
2025-06-30T08:12:59.2146353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.05,261.37*59
2025-06-30T08:13:00.2142450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.28,261.70*5B
2025-06-30T08:13:01.2145998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,262.01*5D
2025-06-30T08:13:02.2141334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,262.26*55
2025-06-30T08:13:03.2142278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,262.44*53
2025-06-30T08:13:04.2143986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,262.54*7B
2025-06-30T08:13:05.2147251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,262.49*5A
2025-06-30T08:13:06.2146583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.05,262.30*57
2025-06-30T08:13:07.2141289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,261.97*71
2025-06-30T08:13:08.2145489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,261.52*5C
2025-06-30T08:13:09.2147234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.50,260.97*52
2025-06-30T08:13:10.2139367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.51,260.54*52
2025-06-30T08:13:11.2140989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.50,260.51*5F
2025-06-30T08:13:12.2146692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,260.84*5A
2025-06-30T08:13:13.2138804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.87,261.30*71
2025-06-30T08:13:14.2143133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,261.82*7A
2025-06-30T08:13:15.2144413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,262.39*58
2025-06-30T08:13:16.2142648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,262.87*5A
2025-06-30T08:13:17.2146864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.57,263.06*7A
2025-06-30T08:13:18.2142507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.92,262.85*7E
2025-06-30T08:13:19.2144714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.03,262.39*76
2025-06-30T08:13:20.2141235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,261.96*7C
2025-06-30T08:13:21.2141466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.40,261.57*78
2025-06-30T08:13:22.2137625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.66,261.11*7A
2025-06-30T08:13:23.2140569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,260.72*72
2025-06-30T08:13:24.2146246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,260.61*53
2025-06-30T08:13:25.2137972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.66,260.88*56
2025-06-30T08:13:26.2139015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.99,261.47*51
2025-06-30T08:13:27.2138495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.33,262.22*55
2025-06-30T08:13:28.2138312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,262.90*57
2025-06-30T08:13:29.2147576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,263.13*71
2025-06-30T08:13:30.2147159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,262.87*79
2025-06-30T08:13:31.2145680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,262.46*59
2025-06-30T08:13:32.2146328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,262.10*55
2025-06-30T08:13:33.2146063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,261.75*5D
2025-06-30T08:13:34.2145462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,261.41*5B
2025-06-30T08:13:35.2147443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.13,261.26*71
2025-06-30T08:13:36.2138836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.17,261.35*7F
2025-06-30T08:13:37.2144333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.07,261.55*7B
2025-06-30T08:13:38.2148098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,261.86*57
2025-06-30T08:13:39.2145853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,262.11*51
2025-06-30T08:13:40.2141923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.92,262.18*55
2025-06-30T08:13:41.2144606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.26,262.17*5E
2025-06-30T08:13:42.2140019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.44,262.11*50
2025-06-30T08:13:43.2142221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,262.07*50
2025-06-30T08:13:44.2143524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,262.16*75
2025-06-30T08:13:45.2142960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,262.28*75
2025-06-30T08:13:46.2146467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,262.29*70
2025-06-30T08:13:47.2148070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,262.24*7C
2025-06-30T08:13:48.2142275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,262.21*71
2025-06-30T08:13:49.2147300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,262.19*53
2025-06-30T08:13:50.2143737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,262.23*5B
2025-06-30T08:13:51.2143199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,262.23*51
2025-06-30T08:13:52.2146604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,262.08*50
2025-06-30T08:13:53.2140627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.92,261.86*55
2025-06-30T08:13:54.2147285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.55,261.79*5E
2025-06-30T08:13:55.2139085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,262.10*55
2025-06-30T08:13:56.2144512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,262.54*7C
2025-06-30T08:13:57.2143050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,262.83*52
2025-06-30T08:13:58.2147215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,262.83*7A
2025-06-30T08:13:59.2139830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.07,262.60*79
2025-06-30T08:14:00.2144452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.47,262.22*7E
2025-06-30T08:14:01.2144594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.16,261.85*5A
2025-06-30T08:14:02.2138913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,261.71*5F
2025-06-30T08:14:03.2142566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,261.76*56
2025-06-30T08:14:04.2144720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,261.93*7C
2025-06-30T08:14:05.2146692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,262.20*75
2025-06-30T08:14:06.2136946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,262.46*50
2025-06-30T08:14:07.2139970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.71,262.60*53
2025-06-30T08:14:08.2144948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.63,262.59*53
2025-06-30T08:14:09.2138978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.93,262.40*5A
2025-06-30T08:14:10.2140270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.61,261.99*55
2025-06-30T08:14:11.2144872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,261.53*58
2025-06-30T08:14:12.2141777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,261.22*7A
2025-06-30T08:14:13.2145546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,261.14*53
2025-06-30T08:14:14.2141744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.14,261.28*5C
2025-06-30T08:14:15.2143482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.22,261.60*54
2025-06-30T08:14:16.2141787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,262.10*77
2025-06-30T08:14:17.2142399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,262.55*59
2025-06-30T08:14:18.2167884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.59,262.73*50
2025-06-30T08:14:19.2139360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.63,262.75*5F
2025-06-30T08:14:20.2142888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.23,262.71*51
2025-06-30T08:14:21.2144894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.33,262.59*5D
2025-06-30T08:14:22.2141528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.83,262.43*5F
2025-06-30T08:14:23.2223012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.85,262.15*7F
2025-06-30T08:14:24.2141353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.70,261.78*74
2025-06-30T08:14:25.2142713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.41,261.52*55
2025-06-30T08:14:26.2138937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.26,261.57*5B
2025-06-30T08:14:27.2140874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.43,261.83*5F
2025-06-30T08:14:28.2146342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,262.10*71
2025-06-30T08:14:29.2138697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,262.29*5E
2025-06-30T08:14:30.2142198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.45,262.45*5C
2025-06-30T08:14:31.2140664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.18,262.57*51
2025-06-30T08:14:32.2145888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.42,262.74*5B
2025-06-30T08:14:33.2145450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.20,262.99*52
2025-06-30T08:14:34.2144182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.72,263.16*52
2025-06-30T08:14:35.2144635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,263.22*52
2025-06-30T08:14:36.2141176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,263.29*5D
2025-06-30T08:14:37.2146579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,263.19*5C
2025-06-30T08:14:38.2145163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,262.92*57
2025-06-30T08:14:39.2142250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,262.56*5A
2025-06-30T08:14:40.2146736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,262.18*5B
2025-06-30T08:14:41.2147589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,261.93*5D
2025-06-30T08:14:42.2144189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,261.99*54
2025-06-30T08:14:43.2143968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,262.37*5B
2025-06-30T08:14:44.2140848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,262.98*54
2025-06-30T08:14:45.2141557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,263.75*5A
2025-06-30T08:14:46.2138599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,264.51*52
2025-06-30T08:14:47.2140724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,265.04*5E
2025-06-30T08:14:48.2146068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,265.11*5E
2025-06-30T08:14:49.2140106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,264.53*54
2025-06-30T08:14:50.2143973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.16,263.55*52
2025-06-30T08:14:51.2142927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,262.60*5E
2025-06-30T08:14:52.2142085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,261.98*5B
2025-06-30T08:14:53.2138932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,261.79*70
2025-06-30T08:14:54.2146646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,262.04*7C
2025-06-30T08:14:55.2142659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,262.61*7D
2025-06-30T08:14:56.2142715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,263.31*53
2025-06-30T08:14:57.2139314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,263.90*56
2025-06-30T08:14:58.2144393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.58,264.29*53
2025-06-30T08:14:59.2147497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.75,264.47*54
2025-06-30T08:15:00.2142592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,264.55*5B
2025-06-30T08:15:01.2142972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,264.42*52
2025-06-30T08:15:02.2147087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,264.06*7F
2025-06-30T08:15:03.2139413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,263.62*52
2025-06-30T08:15:04.2144335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,263.14*53
2025-06-30T08:15:05.2138653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,262.65*59
2025-06-30T08:15:06.2144918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,262.30*57
2025-06-30T08:15:07.2145923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,262.18*5F
2025-06-30T08:15:08.2141917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,262.47*5F
2025-06-30T08:15:09.2144932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,263.17*54
2025-06-30T08:15:10.2146844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,264.02*73
2025-06-30T08:15:11.2146549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,264.78*79
2025-06-30T08:15:12.2242699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,265.12*7D
2025-06-30T08:15:13.2143749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,264.91*5A
2025-06-30T08:15:14.2140028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,264.38*74
2025-06-30T08:15:15.2142252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.08,263.75*76
2025-06-30T08:15:16.2137716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.15,263.19*71
2025-06-30T08:15:17.2141563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.71,262.76*7F
2025-06-30T08:15:18.2142853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,262.56*7E
2025-06-30T08:15:19.2140302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,262.68*5B
2025-06-30T08:15:20.2147259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,263.10*50
2025-06-30T08:15:21.2241649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,263.54*5C
2025-06-30T08:15:22.2144394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.64,263.85*5C
2025-06-30T08:15:23.2145618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,264.11*5A
2025-06-30T08:15:24.2242298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,264.23*52
2025-06-30T08:15:25.2139265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,264.10*58
2025-06-30T08:15:26.2145407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,263.77*76
2025-06-30T08:15:27.2139769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,263.47*73
2025-06-30T08:15:28.2142197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,263.27*72
2025-06-30T08:15:29.2143209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,263.16*7B
2025-06-30T08:15:30.2239536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,263.14*56
2025-06-30T08:15:31.2239056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,263.22*56
2025-06-30T08:15:32.2147518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.60,263.22*53
2025-06-30T08:15:33.2146683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.06,263.14*57
2025-06-30T08:15:34.2145521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,263.24*59
2025-06-30T08:15:35.2240264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,263.62*54
2025-06-30T08:15:36.2241360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,264.05*56
2025-06-30T08:15:37.2239620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,264.22*57
2025-06-30T08:15:38.2247021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,263.99*5D
2025-06-30T08:15:39.2242789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,263.41*51
2025-06-30T08:15:40.2244135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,262.83*5E
2025-06-30T08:15:41.2143590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,262.55*5F
2025-06-30T08:15:42.2239858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,262.75*54
2025-06-30T08:15:43.2142507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,263.31*71
2025-06-30T08:15:44.2139351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.41,263.77*78
2025-06-30T08:15:45.2142070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.00,263.88*7E
2025-06-30T08:15:46.2147431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.13,263.83*75
2025-06-30T08:15:47.2238026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,263.84*50
2025-06-30T08:15:48.2239824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,263.93*53
2025-06-30T08:15:49.2247073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,263.93*7E
2025-06-30T08:15:50.2243067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,263.77*71
2025-06-30T08:15:51.2240537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,263.44*7E
2025-06-30T08:15:52.2246564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,263.10*5E
2025-06-30T08:15:53.2242136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,263.01*59
2025-06-30T08:15:54.2147056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,263.30*53
2025-06-30T08:15:55.2239880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,263.79*50
2025-06-30T08:15:56.2140575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.71,264.21*7B
2025-06-30T08:15:57.2141061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.84,264.34*74
2025-06-30T08:15:58.2144962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.78,264.14*76
2025-06-30T08:15:59.2245596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.42,263.70*79
2025-06-30T08:16:00.2238078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,263.21*54
2025-06-30T08:16:01.2244282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,262.95*72
2025-06-30T08:16:02.2237955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,263.06*7F
2025-06-30T08:16:03.2242419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.67,263.46*74
2025-06-30T08:16:04.2239702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,263.86*5C
2025-06-30T08:16:05.2238606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,263.91*5C
2025-06-30T08:16:06.2244606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.35,263.71*52
2025-06-30T08:16:07.2246846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.52,263.56*57
2025-06-30T08:16:08.2241610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,263.60*50
2025-06-30T08:16:09.2244454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,263.76*57
2025-06-30T08:16:10.2238813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,263.73*7B
2025-06-30T08:16:11.2241067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,263.48*75
2025-06-30T08:16:12.2246960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,263.26*7C
2025-06-30T08:16:13.2239090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,263.25*55
2025-06-30T08:16:14.2244976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,263.42*51
2025-06-30T08:16:15.2244988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.03,263.57*55
2025-06-30T08:16:16.2243994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,263.73*56
2025-06-30T08:16:17.2243069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,263.81*57
2025-06-30T08:16:18.2244848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,263.70*51
2025-06-30T08:16:19.2247902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,263.54*5E
2025-06-30T08:16:20.2240533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,263.42*78
2025-06-30T08:16:21.2242114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,263.36*58
2025-06-30T08:16:22.2246106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,263.42*7E
2025-06-30T08:16:23.2242188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,263.62*70
2025-06-30T08:16:24.2242809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.49,263.85*55
2025-06-30T08:16:25.2247492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,263.91*57
2025-06-30T08:16:26.2242930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.18,263.78*5C
2025-06-30T08:16:27.2246814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.60,263.65*56
2025-06-30T08:16:28.2241382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.52,263.70*58
2025-06-30T08:16:29.2243075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.08,263.81*51
2025-06-30T08:16:30.2240478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.48,263.85*7C
2025-06-30T08:16:31.2160092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,263.79*75
2025-06-30T08:16:32.2165653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,263.56*7B
2025-06-30T08:16:33.2247804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,263.39*74
2025-06-30T08:16:34.2247408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,263.38*7E
2025-06-30T08:16:35.2244147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.32,263.45*7D
2025-06-30T08:16:36.2240042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.17,263.50*5A
2025-06-30T08:16:37.2248036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,263.48*53
2025-06-30T08:16:38.2245818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,263.46*53
2025-06-30T08:16:39.2245561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,263.49*5E
2025-06-30T08:16:40.2242080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.12,263.55*54
2025-06-30T08:16:41.2245064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.85,263.59*7D
2025-06-30T08:16:42.2240142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.37,263.59*71
2025-06-30T08:16:43.2301674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,263.68*7A
2025-06-30T08:16:44.2239138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,263.81*58
2025-06-30T08:16:45.2243061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,263.87*70
2025-06-30T08:16:46.2238333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.50,263.89*76
2025-06-30T08:16:47.2241618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,263.91*7A
2025-06-30T08:16:48.2247834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,263.95*71
2025-06-30T08:16:49.2239556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,263.98*57
2025-06-30T08:16:50.2240118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,264.02*5F
2025-06-30T08:16:51.2241206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.21,264.01*7C
2025-06-30T08:16:52.2247152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.49,263.93*71
2025-06-30T08:16:53.2238570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.30,263.72*7E
2025-06-30T08:16:54.2238975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,263.39*72
2025-06-30T08:16:55.2241717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,263.24*51
2025-06-30T08:16:56.2241084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,263.49*7E
2025-06-30T08:16:57.2241591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,264.08*78
2025-06-30T08:16:58.2238949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,264.72*75
2025-06-30T08:16:59.2241277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,265.11*76
2025-06-30T08:17:00.2239624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.42,265.10*53
2025-06-30T08:17:01.2241977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.38,264.57*5C
2025-06-30T08:17:02.2238625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.09,263.78*57
2025-06-30T08:17:03.2247531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.32,263.10*53
2025-06-30T08:17:04.2247439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.13,262.72*7E
2025-06-30T08:17:05.2240825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.73,262.69*77
2025-06-30T08:17:06.2245481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.35,262.88*70
2025-06-30T08:17:07.2242069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.11,263.14*7F
2025-06-30T08:17:08.2238827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,263.55*5C
2025-06-30T08:17:09.2240499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,264.04*59
2025-06-30T08:17:10.2246470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.08,264.30*54
2025-06-30T08:17:11.2247838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.11,264.23*54
2025-06-30T08:17:12.2243596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.51,263.98*50
2025-06-30T08:17:13.2174310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.03,263.68*5E
2025-06-30T08:17:14.2243855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,263.38*53
2025-06-30T08:17:15.2240937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,263.04*7C
2025-06-30T08:17:16.2247199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.73,262.67*7F
2025-06-30T08:17:17.2239601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.66,262.40*79
2025-06-30T08:17:18.2247311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,262.30*70
2025-06-30T08:17:19.2243096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,262.46*76
2025-06-30T08:17:20.2243961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,262.90*7A
2025-06-30T08:17:21.2244702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,263.28*74
2025-06-30T08:17:22.2245067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,263.40*71
2025-06-30T08:17:23.2245489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,263.28*5E
2025-06-30T08:17:24.2241769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.70,263.13*52
2025-06-30T08:17:25.2242890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.70,263.06*5D
2025-06-30T08:17:26.2238385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.50,262.99*56
2025-06-30T08:17:27.2240043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.26,262.84*5A
2025-06-30T08:17:28.2246269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,262.71*59
2025-06-30T08:17:29.2242170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,262.72*70
2025-06-30T08:17:30.2243465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.82,262.86*7C
2025-06-30T08:17:31.2239597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.70,262.92*77
2025-06-30T08:17:32.2246754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.71,262.74*79
2025-06-30T08:17:33.2242946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.78,262.36*72
2025-06-30T08:17:34.2245446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,261.95*75
2025-06-30T08:17:35.2242017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,261.83*5A
2025-06-30T08:17:36.2248090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,262.17*51
2025-06-30T08:17:37.2239489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,262.76*54
2025-06-30T08:17:38.2244571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.92,263.25*57
2025-06-30T08:17:39.2248087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.71,263.47*51
2025-06-30T08:17:40.2243187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.40,263.39*5E
2025-06-30T08:17:41.2244929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.45,263.16*51
2025-06-30T08:17:42.2242929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.81,262.83*51
2025-06-30T08:17:43.2240151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,262.42*74
2025-06-30T08:17:44.2243982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.29,262.11*59
2025-06-30T08:17:45.2245855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.07,262.03*50
2025-06-30T08:17:46.2244557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.26,262.16*50
2025-06-30T08:17:47.2243186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,262.30*7A
2025-06-30T08:17:48.2239182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,262.27*57
2025-06-30T08:17:49.2243392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,262.24*5E
2025-06-30T08:17:50.2247479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.55,262.43*53
2025-06-30T08:17:51.2245922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.62,262.86*5D
2025-06-30T08:17:52.2243406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.22,263.34*50
2025-06-30T08:17:53.2247977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.62,263.65*55
2025-06-30T08:17:54.2246628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,263.64*53
2025-06-30T08:17:55.2245126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,263.32*5D
2025-06-30T08:17:56.2240525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,262.76*53
2025-06-30T08:17:57.2238844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,262.17*50
2025-06-30T08:17:58.2239851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,261.80*5E
2025-06-30T08:17:59.2215784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,261.78*77
2025-06-30T08:18:00.2244500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,262.13*57
2025-06-30T08:18:01.2244615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,262.53*54
2025-06-30T08:18:02.2241149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.08,262.71*5A
2025-06-30T08:18:03.2239901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.58,262.73*53
2025-06-30T08:18:04.2245386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.37,262.71*53
2025-06-30T08:18:05.2246763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.67,262.78*57
2025-06-30T08:18:06.2243049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,262.75*56
2025-06-30T08:18:07.2244967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,262.48*56
2025-06-30T08:18:08.2241329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,262.18*56
2025-06-30T08:18:09.2242917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,261.92*55
2025-06-30T08:18:10.2244894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,261.73*5F
2025-06-30T08:18:11.2239414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,261.72*50
2025-06-30T08:18:12.2244872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,261.97*74
2025-06-30T08:18:13.2246945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,262.24*58
2025-06-30T08:18:14.2292741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,262.29*77
2025-06-30T08:18:15.2243289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,262.15*5D
2025-06-30T08:18:16.2241176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.67,261.89*55
2025-06-30T08:18:17.2241267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.09,261.61*57
2025-06-30T08:18:18.2237419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.63,261.42*5D
2025-06-30T08:18:19.2240525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,261.46*59
2025-06-30T08:18:20.2245143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,261.72*5F
2025-06-30T08:18:21.2264719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,262.02*70
2025-06-30T08:18:22.2239310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.59,262.19*77
2025-06-30T08:18:23.2240757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,262.20*70
2025-06-30T08:18:24.2246207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,262.11*58
2025-06-30T08:18:25.2238671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.58,261.98*72
2025-06-30T08:18:26.2243504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.84,261.90*7A
2025-06-30T08:18:27.2246232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.48,261.88*7A
2025-06-30T08:18:28.2241737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,261.78*7F
2025-06-30T08:18:29.2241462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,261.56*5C
2025-06-30T08:18:30.2238867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,261.26*5F
2025-06-30T08:18:31.2242562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.64,261.01*56
2025-06-30T08:18:32.2240692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.95,261.01*58
2025-06-30T08:18:33.2241505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.16,261.32*50
2025-06-30T08:18:34.2246969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.34,261.79*59
2025-06-30T08:18:35.2240754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,262.21*57
2025-06-30T08:18:36.2246147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,262.44*52
2025-06-30T08:18:37.2247674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.67,262.48*75
2025-06-30T08:18:38.2243718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.61,262.26*75
2025-06-30T08:18:39.2247440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.44,261.87*73
2025-06-30T08:18:40.2242963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.23,261.44*71
2025-06-30T08:18:41.2244090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.08,260.98*76
2025-06-30T08:18:42.2239985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,260.54*72
2025-06-30T08:18:43.2239933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,260.24*5F
2025-06-30T08:18:44.2239067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.76,260.13*51
2025-06-30T08:18:45.2245062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.74,260.26*58
2025-06-30T08:18:46.2241286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.83,260.61*5B
2025-06-30T08:18:47.2241855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.04,260.97*5B
2025-06-30T08:18:48.2247086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.33,261.25*52
2025-06-30T08:18:49.2245470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,261.45*56
2025-06-30T08:18:50.2246818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.61,261.49*7F
2025-06-30T08:18:51.2240275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.43,261.32*72
2025-06-30T08:18:52.2242283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.08,261.02*71
2025-06-30T08:18:53.2241132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.76,260.59*77
2025-06-30T08:18:54.2248224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,260.09*75
2025-06-30T08:18:55.2242754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,259.68*54
2025-06-30T08:18:56.2240240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,259.59*5F
2025-06-30T08:18:57.2238012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,259.84*51
2025-06-30T08:18:58.2246544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.80,260.29*55
2025-06-30T08:18:59.2243095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.04,260.86*5A
2025-06-30T08:19:00.2239431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.29,261.46*51
2025-06-30T08:19:01.2242559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.55,261.84*57
2025-06-30T08:19:02.2241550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,261.81*5A
2025-06-30T08:19:03.2245919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.82,261.48*56
2025-06-30T08:19:04.2241381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.62,260.89*7C
2025-06-30T08:19:05.2246502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.14,260.13*7F
2025-06-30T08:19:06.2239988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.49,259.52*7D
2025-06-30T08:19:07.2185593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,259.18*7B
2025-06-30T08:19:08.2249150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,259.13*75
2025-06-30T08:19:09.2247683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,259.53*5F
2025-06-30T08:19:10.2238284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,260.31*71
2025-06-30T08:19:11.2242794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,261.21*52
2025-06-30T08:19:12.2245612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,261.95*5B
2025-06-30T08:19:13.2247676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,262.36*5B
2025-06-30T08:19:14.2243727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.93,262.45*5B
2025-06-30T08:19:15.2241496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.50,262.24*53
2025-06-30T08:19:16.2238978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.19,261.62*5E
2025-06-30T08:19:17.2244050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,260.79*55
2025-06-30T08:19:18.2243976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,260.19*5A
2025-06-30T08:19:19.2245688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,260.04*57
2025-06-30T08:19:20.2238825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.63,260.28*75
2025-06-30T08:19:21.2243838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.03,260.79*71
2025-06-30T08:19:22.2239707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.81,261.44*74
2025-06-30T08:19:23.2239312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.11,262.12*79
2025-06-30T08:19:24.2240197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.46,262.51*79
2025-06-30T08:19:25.2241547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,262.44*77
2025-06-30T08:19:26.2238830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,262.10*56
2025-06-30T08:19:27.2241291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.82,261.73*57
2025-06-30T08:19:28.2242067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.93,261.50*54
2025-06-30T08:19:29.2245181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.73,261.48*5C
2025-06-30T08:19:30.2239747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.61,261.46*53
2025-06-30T08:19:31.2240845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,261.32*5F
2025-06-30T08:19:32.2247619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,261.16*52
2025-06-30T08:19:33.2247283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.67,261.06*78
2025-06-30T08:19:34.2243750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.67,261.10*7B
2025-06-30T08:19:35.2246294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,261.26*79
2025-06-30T08:19:36.2243927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,261.44*79
2025-06-30T08:19:37.2240241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,261.63*7A
2025-06-30T08:19:38.2244359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.36,261.65*7A
2025-06-30T08:19:39.2241888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,261.41*79
2025-06-30T08:19:40.2241312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,261.12*5D
2025-06-30T08:19:41.2242757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,260.96*56
2025-06-30T08:19:42.2240392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.10,260.98*59
2025-06-30T08:19:43.2244397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.18,261.15*57
2025-06-30T08:19:44.2295484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.25,261.39*5B
2025-06-30T08:19:45.2242640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.39,261.59*59
2025-06-30T08:19:46.2237948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,261.66*56
2025-06-30T08:19:47.2242098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.68,261.51*73
2025-06-30T08:19:48.2243442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.55,261.16*71
2025-06-30T08:19:49.2246367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,260.66*7A
2025-06-30T08:19:50.2242214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,260.27*74
2025-06-30T08:19:51.2239620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,260.25*5B
2025-06-30T08:19:52.2246812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,260.54*59
2025-06-30T08:19:53.2241308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,260.90*5E
2025-06-30T08:19:54.2244409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,261.21*52
2025-06-30T08:19:55.2243868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.21,261.39*56
2025-06-30T08:19:56.2240291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.64,261.34*59
2025-06-30T08:19:57.2242560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.32,261.10*5A
2025-06-30T08:19:58.2241398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.46,260.99*56
2025-06-30T08:19:59.2242765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,261.08*5E
2025-06-30T08:20:00.2238896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,261.19*5D
2025-06-30T08:20:01.2239497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,261.29*72
2025-06-30T08:20:02.2244236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.54,261.20*70
2025-06-30T08:20:03.2247997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.20,260.87*7D
2025-06-30T08:20:04.2243272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.72,260.47*52
2025-06-30T08:20:05.2245139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,260.32*5B
2025-06-30T08:20:06.2244621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,260.54*55
2025-06-30T08:20:07.2242910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,260.98*7B
2025-06-30T08:20:08.2243620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,261.23*50
2025-06-30T08:20:09.2238846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,261.06*53
2025-06-30T08:20:10.2240328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.56,260.67*55
2025-06-30T08:20:11.2241967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.11,260.46*5B
2025-06-30T08:20:12.2246742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.14,260.53*54
2025-06-30T08:20:13.2240990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.87,260.64*5E
2025-06-30T08:20:14.2245830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,260.52*7D
2025-06-30T08:20:15.2238398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,260.26*7A
2025-06-30T08:20:16.2243983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,260.04*7E
2025-06-30T08:20:17.2238193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,259.97*54
2025-06-30T08:20:18.2242452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,260.14*5E
2025-06-30T08:20:19.2245384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,260.39*77
2025-06-30T08:20:20.2245624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,260.52*51
2025-06-30T08:20:21.2240979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.18,260.51*5D
2025-06-30T08:20:22.2245004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.37,260.34*51
2025-06-30T08:20:23.2241314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.44,260.12*52
2025-06-30T08:20:24.2240723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.90,260.07*5F
2025-06-30T08:20:25.2247275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.43,260.10*7B
2025-06-30T08:20:26.2244781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.03,260.16*57
2025-06-30T08:20:27.2245917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,260.18*58
2025-06-30T08:20:28.2243123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,260.09*7F
2025-06-30T08:20:29.2243639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.05,259.98*70
2025-06-30T08:20:30.2239023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,259.99*7A
2025-06-30T08:20:31.2247715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,260.21*7D
2025-06-30T08:20:32.2238577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,260.60*51
2025-06-30T08:20:33.2243887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.37,261.00*50
2025-06-30T08:20:34.2242013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.57,261.18*59
2025-06-30T08:20:35.2239439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.06,261.06*51
2025-06-30T08:20:36.2247504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.65,260.71*56
2025-06-30T08:20:37.2238634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.60,260.24*76
2025-06-30T08:20:38.2245772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,259.69*7D
2025-06-30T08:20:39.2246923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,259.18*71
2025-06-30T08:20:40.2246070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,259.05*7F
2025-06-30T08:20:41.2248168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.07,259.47*76
2025-06-30T08:20:42.2241261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.07,260.31*7A
2025-06-30T08:20:43.2241777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,261.18*71
2025-06-30T08:20:44.2247079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,261.63*57
2025-06-30T08:20:45.2242948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.46,261.63*5C
2025-06-30T08:20:46.2246766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.80,261.35*5B
2025-06-30T08:20:47.2247686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.30,260.82*5B
2025-06-30T08:20:48.2238516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.88,260.23*75
2025-06-30T08:20:49.2241174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.76,259.72*77
2025-06-30T08:20:50.2247976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.33,259.34*71
2025-06-30T08:20:51.2242834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,259.11*5A
2025-06-30T08:20:52.2244725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,259.11*72
2025-06-30T08:20:53.2244738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,259.47*74
2025-06-30T08:20:54.2243614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,260.10*79
2025-06-30T08:20:55.2242614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,260.61*51
2025-06-30T08:20:56.2243318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,260.85*56
2025-06-30T08:20:57.2245517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.09,260.85*53
2025-06-30T08:20:58.2242541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.46,260.67*58
2025-06-30T08:20:59.2244152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.35,260.29*58
2025-06-30T08:21:00.2241629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,259.89*52
2025-06-30T08:21:01.2238369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,259.73*75
2025-06-30T08:21:02.2240914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.96,259.82*72
2025-06-30T08:21:03.2243292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.04,260.01*7B
2025-06-30T08:21:04.2240414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.21,260.25*7C
2025-06-30T08:21:05.2240643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,260.39*7D
2025-06-30T08:21:06.2242980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,260.37*53
2025-06-30T08:21:07.2244219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,260.30*5A
2025-06-30T08:21:08.2241313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,260.23*75
2025-06-30T08:21:09.2239462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,260.21*74
2025-06-30T08:21:10.2245875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,260.18*53
2025-06-30T08:21:11.2238495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.45,260.18*56
2025-06-30T08:21:12.2247474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.06,260.30*58
2025-06-30T08:21:13.2244710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.24,260.55*54
2025-06-30T08:21:14.2240013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.05,260.82*5E
2025-06-30T08:21:15.2239997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.64,260.91*74
2025-06-30T08:21:16.2240388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.19,260.78*77
2025-06-30T08:21:17.2242163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.80,260.46*79
2025-06-30T08:21:18.2241481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.58,259.97*7F
2025-06-30T08:21:19.2239321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,259.44*71
2025-06-30T08:21:20.2240963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,259.10*59
2025-06-30T08:21:21.2242746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.79,259.06*50
2025-06-30T08:21:22.2240245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.07,259.31*58
2025-06-30T08:21:23.2242345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.36,259.70*5E
2025-06-30T08:21:24.2246352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.48,260.09*54
2025-06-30T08:21:25.2241491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,260.42*5C
2025-06-30T08:21:26.2245524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.19,260.67*58
2025-06-30T08:21:27.2239176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.96,260.79*7F
2025-06-30T08:21:28.2244479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.82,260.72*7C
2025-06-30T08:21:29.2245657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.83,260.49*7F
2025-06-30T08:21:30.2240122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,260.17*77
2025-06-30T08:21:31.2241605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,259.79*57
2025-06-30T08:21:32.2239117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,259.40*51
2025-06-30T08:21:33.2240847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.87,259.12*59
2025-06-30T08:21:34.2245739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,259.11*50
2025-06-30T08:21:35.2239485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,259.48*56
2025-06-30T08:21:36.2239114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,260.14*5D
2025-06-30T08:21:37.2246427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,260.81*55
2025-06-30T08:21:38.2242107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,261.40*7D
2025-06-30T08:21:39.2240392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,261.85*54
2025-06-30T08:21:40.2242923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,261.88*54
2025-06-30T08:21:41.2245855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,261.32*5F
2025-06-30T08:21:42.2296913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.94,260.34*72
2025-06-30T08:21:43.2245074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,259.46*79
2025-06-30T08:21:44.2241510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,259.06*53
2025-06-30T08:21:45.2244665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,259.21*7B
2025-06-30T08:21:46.2242465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.67,259.81*70
2025-06-30T08:21:47.2247781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,260.63*72
2025-06-30T08:21:48.2242096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,261.43*54
2025-06-30T08:21:49.2245255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,261.96*5F
2025-06-30T08:21:50.2240195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.09,262.05*5F
2025-06-30T08:21:51.2246849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.37,261.67*54
2025-06-30T08:21:52.2242801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,261.10*5B
2025-06-30T08:21:53.2244244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.94,260.72*73
2025-06-30T08:21:54.2241291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.11,260.60*56
2025-06-30T08:21:55.2242648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.76,260.64*5A
2025-06-30T08:21:56.2238427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,260.77*55
2025-06-30T08:21:57.2238145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,261.01*79
2025-06-30T08:21:58.2242076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.00,261.30*51
2025-06-30T08:21:59.2239208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.01,261.44*55
2025-06-30T08:22:00.2243735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.65,261.44*5F
2025-06-30T08:22:01.2245964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.65,261.38*58
2025-06-30T08:22:02.2244115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.02,261.40*5E
2025-06-30T08:22:03.2243340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,261.57*70
2025-06-30T08:22:04.2246766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,261.73*55
2025-06-30T08:22:05.2240989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,261.74*51
2025-06-30T08:22:06.2300609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.63,261.54*55
2025-06-30T08:22:07.2247084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.01,261.35*7D
2025-06-30T08:22:08.2243244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,261.40*74
2025-06-30T08:22:09.2245218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,261.68*54
2025-06-30T08:22:10.2242457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,261.96*58
2025-06-30T08:22:11.2246102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,262.16*52
2025-06-30T08:22:12.2244515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.08,262.37*50
2025-06-30T08:22:13.2244064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,262.52*54
2025-06-30T08:22:14.2240765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.90,262.48*5B
2025-06-30T08:22:15.2241552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,262.26*5A
2025-06-30T08:22:16.2247347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,261.96*56
2025-06-30T08:22:17.2244979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,261.71*7F
2025-06-30T08:22:18.2246602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,261.76*7F
2025-06-30T08:22:19.2247898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,262.11*5B
2025-06-30T08:22:20.2243513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,262.53*54
2025-06-30T08:22:21.2239752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,262.98*7E
2025-06-30T08:22:22.2244160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.26,263.39*71
2025-06-30T08:22:23.2239268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.29,263.52*5D
2025-06-30T08:22:24.2244496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.80,263.20*5E
2025-06-30T08:22:25.2246010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.41,262.67*55
2025-06-30T08:22:26.2242121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,262.24*51
2025-06-30T08:22:27.2240444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,261.93*78
2025-06-30T08:22:28.2241599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,261.78*7C
2025-06-30T08:22:29.2247088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,261.89*7B
2025-06-30T08:22:30.2238484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.73,262.29*7B
2025-06-30T08:22:31.2241644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,262.84*58
2025-06-30T08:22:32.2239095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,263.41*56
2025-06-30T08:22:33.2238814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.48,263.80*7B
2025-06-30T08:22:34.2245344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.99,263.76*7F
2025-06-30T08:22:35.2239467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.86,263.33*71
2025-06-30T08:22:36.2242773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.11,262.65*7A
2025-06-30T08:22:37.2240176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,261.95*5D
2025-06-30T08:22:38.2237381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,261.54*5C
2025-06-30T08:22:39.2258425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,261.69*74
2025-06-30T08:22:40.2240932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,262.25*70
2025-06-30T08:22:41.2241859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,262.87*7D
2025-06-30T08:22:42.2238927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,263.32*57
2025-06-30T08:22:43.2239574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.46,263.45*5B
2025-06-30T08:22:44.2245310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.24,263.24*56
2025-06-30T08:22:45.2238154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.43,262.76*54
2025-06-30T08:22:46.2238859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.98,262.29*76
2025-06-30T08:22:47.2244955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,262.14*7F
2025-06-30T08:22:48.2245313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,262.37*7C
2025-06-30T08:22:49.2245267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,262.77*5D
2025-06-30T08:22:50.2241392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,263.14*58
2025-06-30T08:22:51.2244354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,263.31*5D
2025-06-30T08:22:52.2240931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,263.15*50
2025-06-30T08:22:53.2243098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.08,262.77*54
2025-06-30T08:22:54.2238351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.77,262.41*5E
2025-06-30T08:22:55.2240952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.07,262.18*50
2025-06-30T08:22:56.2246136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,262.13*53
2025-06-30T08:22:57.2246198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,262.22*54
2025-06-30T08:22:58.2241558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,262.49*7F
2025-06-30T08:22:59.2242191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,262.85*72
2025-06-30T08:23:00.2242445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,263.19*5C
2025-06-30T08:23:01.2244033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,263.43*5B
2025-06-30T08:23:02.2243230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,263.46*5B
2025-06-30T08:23:03.2246553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,263.29*7B
2025-06-30T08:23:04.2241441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.49,262.99*73
2025-06-30T08:23:05.2242656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.72,262.66*79
2025-06-30T08:23:06.2241949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.90,262.33*59
2025-06-30T08:23:07.2244892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.76,262.16*55
2025-06-30T08:23:08.2242645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.18,262.28*5E
2025-06-30T08:23:09.2241618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,262.61*53
2025-06-30T08:23:10.2246950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,262.92*74
2025-06-30T08:23:11.2242665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,263.18*72
2025-06-30T08:23:12.2241432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,263.40*71
2025-06-30T08:23:13.2344430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,263.64*7F
2025-06-30T08:23:14.2348085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,263.92*58
2025-06-30T08:23:15.2240168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,264.10*5E
2025-06-30T08:23:16.2247011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,264.04*57
2025-06-30T08:23:17.2240053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.16,263.74*7C
2025-06-30T08:23:18.2245944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.10,263.35*7D
2025-06-30T08:23:19.2240155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.58,263.03*7B
2025-06-30T08:23:20.2245454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,263.02*72
2025-06-30T08:23:21.2345372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,263.28*71
2025-06-30T08:23:22.2342335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,263.68*7A
2025-06-30T08:23:23.2344291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.81,264.15*74
2025-06-30T08:23:24.2341858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,264.53*70
2025-06-30T08:23:25.2341946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,264.62*58
2025-06-30T08:23:26.2237558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.58,264.45*5A
2025-06-30T08:23:27.2241393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.87,264.27*59
2025-06-30T08:23:28.2239923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.60,264.13*7F
2025-06-30T08:23:29.2241800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,264.07*7B
2025-06-30T08:23:30.2243715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,264.03*70
2025-06-30T08:23:31.2240685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,263.87*7E
2025-06-30T08:23:32.2245529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,263.43*79
2025-06-30T08:23:33.2246076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,262.97*71
2025-06-30T08:23:34.2347290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,262.95*52
2025-06-30T08:23:35.2244873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,263.44*50
2025-06-30T08:23:36.2340450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,264.15*7F
2025-06-30T08:23:37.2341592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,264.78*7E
2025-06-30T08:23:38.2346873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.03,265.05*53
2025-06-30T08:23:39.2339801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.72,264.88*56
2025-06-30T08:23:40.2244731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.35,264.50*57
2025-06-30T08:23:41.2247152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,264.14*50
2025-06-30T08:23:42.2243551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.82,263.90*76
2025-06-30T08:23:43.2238776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.63,263.69*71
2025-06-30T08:23:44.2243452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.28,263.52*7B
2025-06-30T08:23:45.2244234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.87,263.51*77
2025-06-30T08:23:46.2245149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,263.71*7E
2025-06-30T08:23:47.2344670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,264.01*56
2025-06-30T08:23:48.2425582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.58,264.21*5B
2025-06-30T08:23:49.2343640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.94,264.23*5E
2025-06-30T08:23:50.2338799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.10,264.13*52
2025-06-30T08:23:51.2340606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.91,263.98*5B
2025-06-30T08:23:52.2247201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,264.05*51
2025-06-30T08:23:53.2346293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,264.40*7B
2025-06-30T08:23:54.2246571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,264.85*57
2025-06-30T08:23:55.2242108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.41,265.15*79
2025-06-30T08:23:56.2246404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.67,265.04*75
2025-06-30T08:23:57.2247688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.75,264.40*73
2025-06-30T08:23:58.2339164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.97,263.51*75
2025-06-30T08:23:59.2347099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.13,262.83*5B
2025-06-30T08:24:00.2343959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,262.71*5E
2025-06-30T08:24:01.2339436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,263.19*70
2025-06-30T08:24:02.2347217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.88,264.06*7F
2025-06-30T08:24:03.2341195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.68,264.92*7E
2025-06-30T08:24:04.2341593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.39,265.38*7B
2025-06-30T08:24:05.2246324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.38,265.38*55
2025-06-30T08:24:06.2342784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.94,265.05*5B
2025-06-30T08:24:07.2341954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.78,264.47*52
2025-06-30T08:24:08.2244050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.55,263.78*72
2025-06-30T08:24:09.2338783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.52,263.09*73
2025-06-30T08:24:10.2347153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.27,262.49*78
2025-06-30T08:24:11.2340650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.11,262.24*71
2025-06-30T08:24:12.2347301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,262.45*59
2025-06-30T08:24:13.2337846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,263.01*76
2025-06-30T08:24:14.2314230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,263.78*75
2025-06-30T08:24:15.2345291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.38,264.46*5A
2025-06-30T08:24:16.2341256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.41,264.77*54
2025-06-30T08:24:17.2345600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.24,264.66*57
2025-06-30T08:24:18.2341541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.64,264.22*52
2025-06-30T08:24:19.2343367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.55,263.56*55
2025-06-30T08:24:20.2345859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.94,262.87*57
2025-06-30T08:24:21.2347937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,262.38*7B
2025-06-30T08:24:22.2243482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,262.18*73
2025-06-30T08:24:23.2346545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.02,262.23*52
2025-06-30T08:24:24.2338520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.10,262.48*75
2025-06-30T08:24:25.2342962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,262.85*70
2025-06-30T08:24:26.2342225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,263.23*55
2025-06-30T08:24:27.2341426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,263.56*54
2025-06-30T08:24:28.2339788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,263.85*5C
2025-06-30T08:24:29.2340986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,264.11*59
2025-06-30T08:24:30.2339724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,264.28*57
2025-06-30T08:24:31.2347459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,264.09*54
2025-06-30T08:24:32.2342205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.14,263.36*5A
2025-06-30T08:24:33.2339466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.04,262.45*52
2025-06-30T08:24:34.2339226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.35,261.85*50
2025-06-30T08:24:35.2341940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.90,261.86*53
2025-06-30T08:24:36.2246780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.94,262.44*75
2025-06-30T08:24:37.2342454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.05,263.15*71
2025-06-30T08:24:38.2339595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.40,263.73*59
2025-06-30T08:24:39.2341150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.25,264.09*51
2025-06-30T08:24:40.2347896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,264.28*75
2025-06-30T08:24:41.2339746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,264.41*5B
2025-06-30T08:24:42.2346161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,264.48*50
2025-06-30T08:24:43.2337502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.01,264.31*55
2025-06-30T08:24:44.2345122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.06,263.91*5B
2025-06-30T08:24:45.2343837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.20,263.42*55
2025-06-30T08:24:46.2340389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.28,263.01*5A
2025-06-30T08:24:47.2341965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,262.93*56
2025-06-30T08:24:48.2346126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,263.22*76
2025-06-30T08:24:49.2342759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.76,263.72*71
2025-06-30T08:24:50.2338828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.51,264.27*79
2025-06-30T08:24:51.2342579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.25,264.74*70
2025-06-30T08:24:52.2348127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,264.96*73
2025-06-30T08:24:53.2339138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,264.89*50
2025-06-30T08:24:54.2341137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,264.59*5D
2025-06-30T08:24:55.2341917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,264.11*76
2025-06-30T08:24:56.2342424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,263.62*51
2025-06-30T08:24:57.2378175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,263.33*52
2025-06-30T08:24:58.2343561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.66,263.27*54
2025-06-30T08:24:59.2344773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.66,263.34*50
2025-06-30T08:25:00.2341226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.00,263.53*5E
2025-06-30T08:25:01.2345905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.51,263.84*5B
2025-06-30T08:25:02.2344702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.07,264.06*52
2025-06-30T08:25:03.2345405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.39,264.17*70
2025-06-30T08:25:04.2346569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.12,264.22*71
2025-06-30T08:25:05.2339621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.20,264.21*71
2025-06-30T08:25:06.2344869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.10,264.22*50
2025-06-30T08:25:07.2343238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,264.22*79
2025-06-30T08:25:08.2343175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,264.14*7A
2025-06-30T08:25:09.2343107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,264.00*78
2025-06-30T08:25:10.2344891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,263.84*5C
2025-06-30T08:25:11.2340441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.91,263.72*57
2025-06-30T08:25:12.2343625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.23,263.73*56
2025-06-30T08:25:13.2339544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.06,263.75*51
2025-06-30T08:25:14.2344776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.55,263.79*5A
2025-06-30T08:25:15.2348447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,263.80*5D
2025-06-30T08:25:16.2343038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,263.72*7E
2025-06-30T08:25:17.2342909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,263.78*7A
2025-06-30T08:25:18.2339206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,264.10*51
2025-06-30T08:25:19.2345821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,264.56*50
2025-06-30T08:25:20.2343805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,264.93*54
2025-06-30T08:25:21.2347131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,265.05*76
2025-06-30T08:25:22.2343288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,264.93*5C
2025-06-30T08:25:23.2338724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,264.55*51
2025-06-30T08:25:24.2343283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.96,264.05*5B
2025-06-30T08:25:25.2345620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.77,263.66*55
2025-06-30T08:25:26.2343568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,263.53*54
2025-06-30T08:25:27.2344212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,263.67*54
2025-06-30T08:25:28.2342508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,264.01*56
2025-06-30T08:25:29.2342603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,264.43*51
2025-06-30T08:25:30.2337880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.96,264.81*7F
2025-06-30T08:25:31.2340916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.79,264.97*54
2025-06-30T08:25:32.2346623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,264.94*54
2025-06-30T08:25:33.2339674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,264.86*5C
2025-06-30T08:25:34.2344764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,264.78*79
2025-06-30T08:25:35.2347339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,264.70*5C
2025-06-30T08:25:36.2339237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,264.51*51
2025-06-30T08:25:37.2342979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,264.23*73
2025-06-30T08:25:38.2339400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,263.89*51
2025-06-30T08:25:39.2341982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.83,263.61*59
2025-06-30T08:25:40.2345055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.12,263.50*5E
2025-06-30T08:25:41.2346705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.96,263.62*5C
2025-06-30T08:25:42.2343338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.67,263.90*70
2025-06-30T08:25:43.2343819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,264.30*70
2025-06-30T08:25:44.2340210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,264.71*74
2025-06-30T08:25:45.2340662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,264.99*53
2025-06-30T08:25:46.2340794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,264.98*55
2025-06-30T08:25:47.2343611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,264.60*5B
2025-06-30T08:25:48.2344405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,264.13*59
2025-06-30T08:25:49.2342758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,263.72*53
2025-06-30T08:25:50.2347023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,263.44*79
2025-06-30T08:25:51.2338022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,263.31*7F
2025-06-30T08:25:52.2339811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,263.35*7D
2025-06-30T08:25:53.2346730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,263.63*51
2025-06-30T08:25:54.2343826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,263.94*53
2025-06-30T08:25:55.2347130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,264.18*50
2025-06-30T08:25:56.2319196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,264.26*53
2025-06-30T08:25:57.2319874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,264.25*5A
2025-06-30T08:25:58.2313665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,264.28*57
2025-06-30T08:25:59.2319694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,264.30*7A
2025-06-30T08:26:00.2316036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.60,264.28*77
2025-06-30T08:26:01.2320983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.91,264.33*5C
2025-06-30T08:26:02.2321669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,264.52*5F
2025-06-30T08:26:03.2313344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,264.66*5A
2025-06-30T08:26:04.2315652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,264.51*54
2025-06-30T08:26:05.2318198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,264.05*73
2025-06-30T08:26:06.2318400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,263.50*78
2025-06-30T08:26:07.2315308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,263.18*71
2025-06-30T08:26:08.2321240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,263.13*55
2025-06-30T08:26:09.2320710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,263.29*53
2025-06-30T08:26:10.2317455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,263.67*54
2025-06-30T08:26:11.2317749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.70,264.13*54
2025-06-30T08:26:12.2317429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.15,264.46*53
2025-06-30T08:26:13.2319659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.39,264.53*73
2025-06-30T08:26:14.2315503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.15,264.40*7F
2025-06-30T08:26:15.2322237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,264.13*77
2025-06-30T08:26:16.2321061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,263.78*7A
2025-06-30T08:26:17.2320724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,263.29*58
2025-06-30T08:26:18.2314301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,262.72*7C
2025-06-30T08:26:19.2315954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,262.27*5A
2025-06-30T08:26:20.2313455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.56,262.10*5E
2025-06-30T08:26:21.2314785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.91,262.35*58
2025-06-30T08:26:22.2322314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.06,262.99*54
2025-06-30T08:26:23.2316701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,263.66*58
2025-06-30T08:26:24.2314811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.80,264.04*5A
2025-06-30T08:26:25.2318958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.27,264.26*7A
2025-06-30T08:26:26.2318552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.41,264.31*7D
2025-06-30T08:26:27.2316185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.23,263.94*7C
2025-06-30T08:26:28.2317453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.71,263.17*7C
2025-06-30T08:26:29.2316952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,262.32*70
2025-06-30T08:26:30.2314724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,261.65*7D
2025-06-30T08:26:31.2318828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,261.25*78
2025-06-30T08:26:32.2321235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.75,261.22*7A
2025-06-30T08:26:33.2319320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.12,261.55*7A
2025-06-30T08:26:34.2316098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.03,262.05*57
2025-06-30T08:26:35.2315770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.01,262.66*55
2025-06-30T08:26:36.2322720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,263.19*5E
2025-06-30T08:26:37.2314098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.07,263.53*54
2025-06-30T08:26:38.2316968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,263.65*71
2025-06-30T08:26:39.2321018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,263.67*79
2025-06-30T08:26:40.2317067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,263.54*56
2025-06-30T08:26:41.2321454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,263.11*56
2025-06-30T08:26:42.2316786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,262.40*53
2025-06-30T08:26:43.2314362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,261.62*58
2025-06-30T08:26:44.2312767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,261.11*5B
2025-06-30T08:26:45.2317470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,261.10*56
2025-06-30T08:26:46.2322036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,261.69*59
2025-06-30T08:26:47.2321214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,262.69*73
2025-06-30T08:26:48.2316103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,263.66*73
2025-06-30T08:26:49.2322314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,264.30*55
2025-06-30T08:26:50.2315334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,264.58*5B
2025-06-30T08:26:51.2312352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.89,264.55*52
2025-06-30T08:26:52.2321240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.89,264.28*5C
2025-06-30T08:26:53.2317294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,263.75*56
2025-06-30T08:26:54.2314220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,263.03*51
2025-06-30T08:26:55.2315352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,262.35*58
2025-06-30T08:26:56.2320139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,262.01*79
2025-06-30T08:26:57.2313938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,262.17*53
2025-06-30T08:26:58.2318530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.03,262.71*54
2025-06-30T08:26:59.2321970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,263.28*79
2025-06-30T08:27:00.2315697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,263.58*70
2025-06-30T08:27:01.2320038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.94,263.65*5A
2025-06-30T08:27:02.2318462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.13,263.62*55
2025-06-30T08:27:03.2318903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.60,263.64*5D
2025-06-30T08:27:04.2315696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.60,263.78*5F
2025-06-30T08:27:05.2321193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.21,263.94*74
2025-06-30T08:27:06.2324140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,263.87*79
2025-06-30T08:27:07.2319407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,263.51*50
2025-06-30T08:27:08.2316515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,263.06*55
2025-06-30T08:27:09.2327889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.23,262.84*78
2025-06-30T08:27:10.2314981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.83,263.03*77
2025-06-30T08:27:11.2316409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.30,263.42*7E
2025-06-30T08:27:12.2313751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.13,263.78*7A
2025-06-30T08:27:13.2314728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,263.95*73
2025-06-30T08:27:14.2315315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,263.83*57
2025-06-30T08:27:15.2316367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.79,263.63*56
2025-06-30T08:27:16.2323024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.51,263.62*56
2025-06-30T08:27:17.2322013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.87,263.81*55
2025-06-30T08:27:18.2317658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.27,264.06*50
2025-06-30T08:27:19.2315316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.13,264.35*7F
2025-06-30T08:27:20.2315856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,264.51*79
2025-06-30T08:27:21.2318851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,264.49*59
2025-06-30T08:27:22.2315702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,264.28*75
2025-06-30T08:27:23.2316298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.10,263.94*70
2025-06-30T08:27:24.2316226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.33,263.74*78
2025-06-30T08:27:25.2319204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.18,263.76*73
2025-06-30T08:27:26.2314786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.79,264.03*7B
2025-06-30T08:27:27.2321385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,264.27*56
2025-06-30T08:27:28.2321421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,264.10*57
2025-06-30T08:27:29.2322254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.89,263.62*51
2025-06-30T08:27:30.2316800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.87,263.18*51
2025-06-30T08:27:31.2315102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.43,263.21*56
2025-06-30T08:27:32.2317039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.10,263.79*73
2025-06-30T08:27:33.2314801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.21,264.43*7D
2025-06-30T08:27:34.2316141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,264.79*53
2025-06-30T08:27:35.2319885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.27,264.82*7B
2025-06-30T08:27:36.2317625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.22,264.60*7D
2025-06-30T08:27:37.2315765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.66,264.24*7F
2025-06-30T08:27:38.2322487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.37,263.76*7D
2025-06-30T08:27:39.2313693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,263.27*7F
2025-06-30T08:27:40.2320440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,262.83*5A
2025-06-30T08:27:41.2312715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,262.58*78
2025-06-30T08:27:42.2319461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,262.68*7D
2025-06-30T08:27:43.2317881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,262.98*7F
2025-06-30T08:27:44.2321159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,263.25*71
2025-06-30T08:27:45.2321836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,263.38*5C
2025-06-30T08:27:46.2362779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.40,263.40*50
2025-06-30T08:27:47.2321294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.05,263.59*7E
2025-06-30T08:27:48.2317710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.83,263.83*7A
2025-06-30T08:27:49.2317774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.05,263.84*5F
2025-06-30T08:27:50.2315143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,263.48*58
2025-06-30T08:27:51.2314837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,262.89*50
2025-06-30T08:27:52.2321449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,262.39*71
2025-06-30T08:27:53.2318658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,262.22*78
2025-06-30T08:27:54.2319678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,262.34*73
2025-06-30T08:27:55.2316052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,262.60*5D
2025-06-30T08:27:56.2320946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,262.84*79
2025-06-30T08:27:57.2315742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.02,263.05*79
2025-06-30T08:27:58.2316267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.56,263.29*70
2025-06-30T08:27:59.2320304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.28,263.49*7C
2025-06-30T08:28:00.2316302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,263.52*50
2025-06-30T08:28:01.2313195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,263.42*52
2025-06-30T08:28:02.2314832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,263.31*55
2025-06-30T08:28:03.2314811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.23,263.22*7A
2025-06-30T08:28:04.2320149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.33,263.21*78
2025-06-30T08:28:05.2320486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,263.37*71
2025-06-30T08:28:06.2317348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,263.43*5E
2025-06-30T08:28:07.2319307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,263.20*52
2025-06-30T08:28:08.2313376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.82,262.87*7D
2025-06-30T08:28:09.2312779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.41,262.57*70
2025-06-30T08:28:10.2319499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.49,262.37*71
2025-06-30T08:28:11.2319495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.95,262.36*72
2025-06-30T08:28:12.2317551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.84,262.67*7B
2025-06-30T08:28:13.2319099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,263.16*51
2025-06-30T08:28:14.2320149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.91,263.54*7C
2025-06-30T08:28:15.2316427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.48,263.59*7F
2025-06-30T08:28:16.2316828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.68,263.31*55
2025-06-30T08:28:17.2313691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.97,262.72*5E
2025-06-30T08:28:18.2312696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.86,261.97*54
2025-06-30T08:28:19.2314066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.00,261.45*57
2025-06-30T08:28:20.2320780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.38,261.33*51
2025-06-30T08:28:21.2322472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.40,261.55*75
2025-06-30T08:28:22.2321329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.51,261.99*70
2025-06-30T08:28:23.2317365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.01,262.41*7F
2025-06-30T08:28:24.2316584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.09,262.61*57
2025-06-30T08:28:25.2321329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,262.75*57
2025-06-30T08:28:26.2317053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,262.93*5F
2025-06-30T08:28:27.2318998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,263.18*5F
2025-06-30T08:28:28.2318737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,263.30*59
2025-06-30T08:28:29.2323748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.80,263.14*58
2025-06-30T08:28:30.2317575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.55,262.80*57
2025-06-30T08:28:31.2315833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.12,262.51*5D
2025-06-30T08:28:32.2321627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.35,262.30*56
2025-06-30T08:28:33.2314454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.30,262.10*5C
2025-06-30T08:28:34.2322996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,262.01*5A
2025-06-30T08:28:35.2313379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.38,262.06*73
2025-06-30T08:28:36.2318794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.63,262.22*7B
2025-06-30T08:28:37.2320627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.27,262.55*50
2025-06-30T08:28:38.2319740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.01,262.93*58
2025-06-30T08:28:39.2319781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.13,263.10*58
2025-06-30T08:28:40.2318018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.44,262.93*5B
2025-06-30T08:28:41.2320864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,262.80*5D
2025-06-30T08:28:42.2316822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.32,262.95*5A
2025-06-30T08:28:43.2321987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.00,263.11*59
2025-06-30T08:28:44.2318462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.66,262.80*5A
2025-06-30T08:28:45.2316070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.06,262.02*57
2025-06-30T08:28:46.2318742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.84,261.22*51
2025-06-30T08:28:47.2316479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,260.83*57
2025-06-30T08:28:48.2317764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.65,261.00*7F
2025-06-30T08:28:49.2319570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.45,261.50*53
2025-06-30T08:28:50.2320200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.94,262.13*5B
2025-06-30T08:28:51.2318748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.62,262.79*5E
2025-06-30T08:28:52.2317177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,263.27*7F
2025-06-30T08:28:53.2321040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,263.40*56
2025-06-30T08:28:54.2316002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.35,263.27*56
2025-06-30T08:28:55.2317787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.34,263.04*51
2025-06-30T08:28:56.2320027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.61,262.71*53
2025-06-30T08:28:57.2316310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.64,262.33*59
2025-06-30T08:28:58.2322380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.11,262.00*77
2025-06-30T08:28:59.2323375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.36,261.82*71
2025-06-30T08:29:00.2313746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,261.74*79
2025-06-30T08:29:01.2314955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,261.90*74
2025-06-30T08:29:02.2313512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.68,262.38*7B
2025-06-30T08:29:03.2316917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.92,263.07*71
2025-06-30T08:29:04.2313291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.02,263.75*7D
2025-06-30T08:29:05.2315293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.03,264.12*7D
2025-06-30T08:29:06.2315213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,264.01*5F
2025-06-30T08:29:07.2318712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,263.46*56
2025-06-30T08:29:08.2320044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,262.84*57
2025-06-30T08:29:09.2317629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.86,262.41*54
2025-06-30T08:29:10.2412590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,262.24*51
2025-06-30T08:29:11.2315910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,262.21*50
2025-06-30T08:29:12.2321802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.91,262.23*52
2025-06-30T08:29:13.2316690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,262.41*5D
2025-06-30T08:29:14.2318275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,262.78*5C
2025-06-30T08:29:15.2315587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,263.26*56
2025-06-30T08:29:16.2321845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,263.57*56
2025-06-30T08:29:17.2314499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.19,263.49*79
2025-06-30T08:29:18.2317276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.60,263.14*7A
2025-06-30T08:29:19.2317592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.04,262.84*72
2025-06-30T08:29:20.2322903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.42,262.67*7A
2025-06-30T08:29:21.2320691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,262.64*74
2025-06-30T08:29:22.2415813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.25,262.76*5E
2025-06-30T08:29:23.2318321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.78,262.80*50
2025-06-30T08:29:24.2414138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.49,262.58*59
2025-06-30T08:29:25.2321060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.40,262.27*57
2025-06-30T08:29:26.2314169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,262.14*5D
2025-06-30T08:29:27.2315599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,262.21*57
2025-06-30T08:29:28.2319360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,262.47*74
2025-06-30T08:29:29.2320798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,262.91*7B
2025-06-30T08:29:30.2317521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,263.45*75
2025-06-30T08:29:31.2321550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.29,263.77*70
2025-06-30T08:29:32.2317487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.63,263.56*7F
2025-06-30T08:29:33.2320597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.82,262.84*79
2025-06-30T08:29:34.2321314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,261.95*5E
2025-06-30T08:29:35.2320284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.93,261.41*5C
2025-06-30T08:29:36.2416016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.04,261.40*5A
2025-06-30T08:29:37.2417164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.44,261.73*7B
2025-06-30T08:29:38.2416160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,262.27*7F
2025-06-30T08:29:39.2318318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,262.85*52
2025-06-30T08:29:40.2318935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,263.35*59
2025-06-30T08:29:41.2321159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.67,263.66*7D
2025-06-30T08:29:42.2322673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.55,263.76*7F
2025-06-30T08:29:43.2315671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,263.67*7E
2025-06-30T08:29:44.2322060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,263.40*51
2025-06-30T08:29:45.2421155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,262.99*7E
2025-06-30T08:29:46.2320615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,262.44*50
2025-06-30T08:29:47.2417398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,261.82*5D
2025-06-30T08:29:48.2413943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,261.39*52
2025-06-30T08:29:49.2316403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,261.54*54
2025-06-30T08:29:50.2318322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,262.24*5F
2025-06-30T08:29:51.2421553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,263.20*55
2025-06-30T08:29:52.2414632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,264.11*56
2025-06-30T08:29:53.2414390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,264.59*5E
2025-06-30T08:29:54.2412751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.85,264.48*58
2025-06-30T08:29:55.2413851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.43,263.76*57
2025-06-30T08:29:56.2318844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.50,262.77*54
2025-06-30T08:29:57.2313267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.05,261.93*75
2025-06-30T08:29:58.2319202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.32,261.39*7C
2025-06-30T08:29:59.2323284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.55,261.24*73
2025-06-30T08:30:00.2418154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,261.59*59
2025-06-30T08:30:01.2420400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,262.28*7C
2025-06-30T08:30:02.2415676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,262.84*72
2025-06-30T08:30:03.2418104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.40,263.01*5A
2025-06-30T08:30:04.2419771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.65,262.87*5C
2025-06-30T08:30:05.2323452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.70,262.66*54
2025-06-30T08:30:06.2417973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.05,262.60*57
2025-06-30T08:30:07.2320362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.61,262.62*7A
2025-06-30T08:30:08.2316873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.72,262.54*7C
2025-06-30T08:30:09.2318400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.88,262.18*7C
2025-06-30T08:30:10.2414032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.27,261.64*77
2025-06-30T08:30:11.2321795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,261.15*79
2025-06-30T08:30:12.2420481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,260.88*50
2025-06-30T08:30:13.2423258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,261.01*56
2025-06-30T08:30:14.2414798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,261.59*5E
2025-06-30T08:30:15.2422918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,262.34*55
2025-06-30T08:30:16.2416030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,262.89*53
2025-06-30T08:30:17.2422632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.42,263.06*55
2025-06-30T08:30:18.2418082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.05,262.78*52
2025-06-30T08:30:19.2416261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.25,262.29*55
2025-06-30T08:30:20.2420825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,261.76*57
2025-06-30T08:30:21.2418641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,261.25*5C
2025-06-30T08:30:22.2415704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,260.98*7B
2025-06-30T08:30:23.2318782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.29,260.93*72
2025-06-30T08:30:24.2413125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.34,261.06*75
2025-06-30T08:30:25.2422102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.54,261.33*72
2025-06-30T08:30:26.2418960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,261.68*70
2025-06-30T08:30:27.2419611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,261.96*5C
2025-06-30T08:30:28.2417059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.26,262.06*53
2025-06-30T08:30:29.2418463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.43,262.02*50
2025-06-30T08:30:30.2475298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.38,261.98*5B
2025-06-30T08:30:31.2417130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,262.05*51
2025-06-30T08:30:32.2415684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,262.13*53
2025-06-30T08:30:33.2422168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,261.95*52
2025-06-30T08:30:34.2416033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,261.41*56
2025-06-30T08:30:35.2417949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,260.78*5E
2025-06-30T08:30:36.2414350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.07,260.39*7F
2025-06-30T08:30:37.2413650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.97,260.39*75
2025-06-30T08:30:38.2419233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.34,260.70*71
2025-06-30T08:30:39.2414219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.46,261.17*75
2025-06-30T08:30:40.2416536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,261.65*5A
2025-06-30T08:30:41.2417113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,262.00*71
2025-06-30T08:30:42.2419396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,262.21*50
2025-06-30T08:30:43.2420194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.07,262.25*52
2025-06-30T08:30:44.2414531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.68,262.09*5F
2025-06-30T08:30:45.2421883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.90,261.71*51
2025-06-30T08:30:46.2420370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.74,261.29*5B
2025-06-30T08:30:47.2418610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,260.90*5E
2025-06-30T08:30:48.2420500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,260.50*73
2025-06-30T08:30:49.2417324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,260.21*78
2025-06-30T08:30:50.2413103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,260.18*77
2025-06-30T08:30:51.2416450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,260.50*53
2025-06-30T08:30:52.2418824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,260.96*7A
2025-06-30T08:30:53.2418894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,261.42*53
2025-06-30T08:30:54.2421050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,261.86*5F
2025-06-30T08:30:55.2422555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,262.22*5B
2025-06-30T08:30:56.2418489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,262.40*53
2025-06-30T08:30:57.2420268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,262.29*54
2025-06-30T08:30:58.2416147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.84,261.96*5E
2025-06-30T08:30:59.2420283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.66,261.47*50
2025-06-30T08:31:00.2418771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.84,260.84*57
2025-06-30T08:31:01.2417853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,260.26*56
2025-06-30T08:31:02.2414394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,259.98*74
2025-06-30T08:31:03.2415393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,260.12*7F
2025-06-30T08:31:04.2420855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.24,260.62*71
2025-06-30T08:31:05.2418567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,261.43*51
2025-06-30T08:31:06.2421303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,262.27*72
2025-06-30T08:31:07.2421979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,262.95*5D
2025-06-30T08:31:08.2415593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,263.18*57
2025-06-30T08:31:09.2412089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,262.85*5C
2025-06-30T08:31:10.2419526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.91,262.21*5D
2025-06-30T08:31:11.2415844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,261.60*50
2025-06-30T08:31:12.2421207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.75,261.24*52
2025-06-30T08:31:13.2413707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.33,261.09*5C
2025-06-30T08:31:14.2413381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.45,260.95*5E
2025-06-30T08:31:15.2419604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,260.81*53
2025-06-30T08:31:16.2416020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,260.84*7A
2025-06-30T08:31:17.2414544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,261.18*75
2025-06-30T08:31:18.2421728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,261.68*5A
2025-06-30T08:31:19.2414797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,262.07*53
2025-06-30T08:31:20.2414673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,262.31*5C
2025-06-30T08:31:21.2416113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,262.42*7A
2025-06-30T08:31:22.2421466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,262.47*51
2025-06-30T08:31:23.2413301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.15,262.38*5E
2025-06-30T08:31:24.2419637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.66,262.01*50
2025-06-30T08:31:25.2416361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.43,261.45*50
2025-06-30T08:31:26.2421459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,260.99*58
2025-06-30T08:31:27.2415342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,260.68*56
2025-06-30T08:31:28.2420235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,260.58*75
2025-06-30T08:31:29.2420341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,260.79*75
2025-06-30T08:31:30.2415709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,261.25*78
2025-06-30T08:31:31.2418848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,261.80*5D
2025-06-30T08:31:32.2421889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,262.31*71
2025-06-30T08:31:33.2417503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.13,262.71*7A
2025-06-30T08:31:34.2415568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.21,262.98*7C
2025-06-30T08:31:35.2412978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.19,263.02*79
2025-06-30T08:31:36.2418974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,262.73*7D
2025-06-30T08:31:37.2422606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,262.27*50
2025-06-30T08:31:38.2414777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,261.85*5E
2025-06-30T08:31:39.2422323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.14,261.52*52
2025-06-30T08:31:40.2417848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.01,261.38*73
2025-06-30T08:31:41.2417731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.08,261.61*5F
2025-06-30T08:31:42.2417250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,262.18*53
2025-06-30T08:31:43.2485768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,262.71*54
2025-06-30T08:31:44.2420197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.38,262.97*7A
2025-06-30T08:31:45.2421494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.45,263.13*7B
2025-06-30T08:31:46.2416694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.93,263.28*75
2025-06-30T08:31:47.2418898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,263.28*7A
2025-06-30T08:31:48.2418494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,263.05*51
2025-06-30T08:31:49.2418581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,262.63*5F
2025-06-30T08:31:50.2414824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,262.14*5C
2025-06-30T08:31:51.2416003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.45,261.74*58
2025-06-30T08:31:52.2420369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.48,261.65*5E
2025-06-30T08:31:53.2436266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,262.02*51
2025-06-30T08:31:54.2418545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,262.64*58
2025-06-30T08:31:55.2413897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,263.11*78
2025-06-30T08:31:56.2419396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,263.12*5E
2025-06-30T08:31:57.2421274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,262.74*5C
2025-06-30T08:31:58.2417124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,262.35*51
2025-06-30T08:31:59.2414146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,262.11*53
2025-06-30T08:32:00.2420742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,261.97*5A
2025-06-30T08:32:01.2418773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,261.96*5D
2025-06-30T08:32:02.2414461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,261.94*53
2025-06-30T08:32:03.2418060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,261.82*55
2025-06-30T08:32:04.2422739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,261.76*70
2025-06-30T08:32:05.2421682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,261.88*77
2025-06-30T08:32:06.2421467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.40,262.09*73
2025-06-30T08:32:07.2417903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,262.38*78
2025-06-30T08:32:08.2414405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,262.71*5D
2025-06-30T08:32:09.2414515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,262.80*50
2025-06-30T08:32:10.2416017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.07,262.44*50
2025-06-30T08:32:11.2419394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.82,261.88*53
2025-06-30T08:32:12.2419757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.08,261.53*52
2025-06-30T08:32:13.2419798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,261.50*59
2025-06-30T08:32:14.2414721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,261.73*52
2025-06-30T08:32:15.2416169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,262.01*72
2025-06-30T08:32:16.2422162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,262.16*53
2025-06-30T08:32:17.2413907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.09,262.33*75
2025-06-30T08:32:18.2429988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.55,262.62*7E
2025-06-30T08:32:19.2414905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.80,262.94*7B
2025-06-30T08:32:20.2416666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,263.00*76
2025-06-30T08:32:21.2417951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,262.76*52
2025-06-30T08:32:22.2416086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,262.39*53
2025-06-30T08:32:23.2415601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.78,262.05*5C
2025-06-30T08:32:24.2420111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.85,261.85*5B
2025-06-30T08:32:25.2412711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.89,261.89*52
2025-06-30T08:32:26.2421930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.96,262.16*58
2025-06-30T08:32:27.2414652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.21,262.49*52
2025-06-30T08:32:28.2416386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,262.57*56
2025-06-30T08:32:29.2414125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.92,262.35*75
2025-06-30T08:32:30.2419926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.50,262.11*70
2025-06-30T08:32:31.2419034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.45,262.02*7A
2025-06-30T08:32:32.2415170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.62,262.05*51
2025-06-30T08:32:33.2418854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.05,262.10*5D
2025-06-30T08:32:34.2417598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,262.09*73
2025-06-30T08:32:35.2414942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.32,262.15*55
2025-06-30T08:32:36.2416864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.26,262.27*56
2025-06-30T08:32:37.2421041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.93,262.25*51
2025-06-30T08:32:38.2416131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.24,262.15*50
2025-06-30T08:32:39.2416370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.11,262.13*52
2025-06-30T08:32:40.2416095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,262.11*5A
2025-06-30T08:32:41.2418101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,262.06*57
2025-06-30T08:32:42.2422538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,261.92*7A
2025-06-30T08:32:43.2414871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.09,261.68*7F
2025-06-30T08:32:44.2417092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.14,261.44*70
2025-06-30T08:32:45.2421763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.73,261.38*78
2025-06-30T08:32:46.2417055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.12,261.50*59
2025-06-30T08:32:47.2414440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,261.67*73
2025-06-30T08:32:48.2414721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.84,261.85*7E
2025-06-30T08:32:49.2416386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.09,262.02*7B
2025-06-30T08:32:50.2423047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.08,262.17*54
2025-06-30T08:32:51.2419922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.24,262.22*53
2025-06-30T08:32:52.2416378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.12,261.95*5D
2025-06-30T08:32:53.2417752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.44,261.47*7E
2025-06-30T08:32:54.2414535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.97,261.12*7A
2025-06-30T08:32:55.2422393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.82,260.99*72
2025-06-30T08:32:56.2420351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.36,260.96*70
2025-06-30T08:32:57.2416019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,261.03*77
2025-06-30T08:32:58.2419868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,261.25*7D
2025-06-30T08:32:59.2372245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,261.61*73
2025-06-30T08:33:00.2422231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,261.99*75
2025-06-30T08:33:01.2415251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,262.21*56
2025-06-30T08:33:02.2418680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.09,262.19*57
2025-06-30T08:33:03.2418869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.81,261.94*5A
2025-06-30T08:33:04.2417349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.13,261.52*56
2025-06-30T08:33:05.2413898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.91,261.13*5E
2025-06-30T08:33:06.2423270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.06,260.96*77
2025-06-30T08:33:07.2415457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.83,261.06*73
2025-06-30T08:33:08.2421106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,261.34*57
2025-06-30T08:33:09.2420155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,261.71*76
2025-06-30T08:33:10.2414457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,262.06*70
2025-06-30T08:33:11.2417765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,262.17*79
2025-06-30T08:33:12.2413691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,262.01*54
2025-06-30T08:33:13.2417950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.62,261.79*5A
2025-06-30T08:33:14.2412822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.90,261.54*5A
2025-06-30T08:33:15.2420021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.03,261.23*5F
2025-06-30T08:33:16.2419095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.88,261.11*51
2025-06-30T08:33:17.2415065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.37,261.33*7F
2025-06-30T08:33:18.2417988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.86,261.69*7E
2025-06-30T08:33:19.2421350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,261.96*72
2025-06-30T08:33:20.2416885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,262.04*7C
2025-06-30T08:33:21.2417971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,261.99*5C
2025-06-30T08:33:22.2414728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,261.87*50
2025-06-30T08:33:23.2415160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.23,261.68*5B
2025-06-30T08:33:24.2417996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.17,261.49*5B
2025-06-30T08:33:25.2419897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.08,261.50*5D
2025-06-30T08:33:26.2416657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,261.66*57
2025-06-30T08:33:27.2418012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,261.90*5C
2025-06-30T08:33:28.2413881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,262.15*7A
2025-06-30T08:33:29.2413679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.98,262.39*70
2025-06-30T08:33:30.2417701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.75,262.42*50
2025-06-30T08:33:31.2423647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.08,262.11*5D
2025-06-30T08:33:32.2416949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.38,261.72*70
2025-06-30T08:33:33.2415467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,261.47*79
2025-06-30T08:33:34.2421456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,261.43*78
2025-06-30T08:33:35.2413661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.99,261.43*79
2025-06-30T08:33:36.2423988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.70,261.36*7E
2025-06-30T08:33:37.2415713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,261.31*70
2025-06-30T08:33:38.2413211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,261.52*51
2025-06-30T08:33:39.2415323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,261.94*55
2025-06-30T08:33:40.2418261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.21,262.22*51
2025-06-30T08:33:41.2419211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.72,262.23*51
2025-06-30T08:33:42.2416454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.77,261.98*57
2025-06-30T08:33:43.2421907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.11,261.68*70
2025-06-30T08:33:44.2419960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,261.53*70
2025-06-30T08:33:45.2421457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,261.50*76
2025-06-30T08:33:46.2418780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,261.49*75
2025-06-30T08:33:47.2420693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,261.45*73
2025-06-30T08:33:48.2419097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,261.36*5A
2025-06-30T08:33:49.2418645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,261.29*5A
2025-06-30T08:33:50.2418279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,261.33*59
2025-06-30T08:33:51.2422113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.79,261.44*73
2025-06-30T08:33:52.2414772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.43,261.57*7C
2025-06-30T08:33:53.2418435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,261.69*7F
2025-06-30T08:33:54.2421968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,261.84*57
2025-06-30T08:33:55.2416834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,262.02*55
2025-06-30T08:33:56.2417613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,262.25*7B
2025-06-30T08:33:57.2417311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,262.37*56
2025-06-30T08:33:58.2422229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,262.09*5A
2025-06-30T08:33:59.2416839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,261.53*53
2025-06-30T08:34:00.2420433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.73,261.11*7F
2025-06-30T08:34:01.2419838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.61,261.08*7B
2025-06-30T08:34:02.2418561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,261.34*56
2025-06-30T08:34:03.2422565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,261.75*57
2025-06-30T08:34:04.2414334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,262.13*7D
2025-06-30T08:34:05.2418112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,262.38*71
2025-06-30T08:34:06.2414786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,262.43*55
2025-06-30T08:34:07.2413846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,262.38*5E
2025-06-30T08:34:08.2416348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,262.49*72
2025-06-30T08:34:09.2421713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,262.72*78
2025-06-30T08:34:10.2421390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,262.78*70
2025-06-30T08:34:11.2414405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,262.49*55
2025-06-30T08:34:12.2414389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,262.12*57
2025-06-30T08:34:13.2416545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.71,261.82*5A
2025-06-30T08:34:14.2416696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.39,261.73*54
2025-06-30T08:34:15.2415638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.28,261.92*55
2025-06-30T08:34:16.2416626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,262.27*5C
2025-06-30T08:34:17.2422979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,262.54*76
2025-06-30T08:34:18.2416878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.93,262.74*73
2025-06-30T08:34:19.2414647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.35,262.83*71
2025-06-30T08:34:20.2420835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.23,262.86*77
2025-06-30T08:34:21.2415871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,262.87*76
2025-06-30T08:34:22.2420561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,262.87*50
2025-06-30T08:34:23.2414835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,262.85*70
2025-06-30T08:34:24.2415414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.10,262.83*7E
2025-06-30T08:34:25.2421717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.69,262.76*73
2025-06-30T08:34:26.2421738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,262.57*7C
2025-06-30T08:34:27.2412911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.90,262.32*53
2025-06-30T08:34:28.2416920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.34,262.15*57
2025-06-30T08:34:29.2413886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.74,262.11*5C
2025-06-30T08:34:30.2413549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.17,262.05*56
2025-06-30T08:34:31.2416552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,261.96*5A
2025-06-30T08:34:32.2417415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,261.99*7D
2025-06-30T08:34:33.2419956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,262.23*5F
2025-06-30T08:34:34.2418799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.22,262.63*58
2025-06-30T08:34:35.2421056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.80,263.12*5A
2025-06-30T08:34:36.2418343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,263.55*7A
2025-06-30T08:34:37.2420879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,263.70*57
2025-06-30T08:34:38.2423293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,263.41*58
2025-06-30T08:34:39.2418698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.99,262.79*52
2025-06-30T08:34:40.2417595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.60,262.19*57
2025-06-30T08:34:41.2414109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,261.82*5C
2025-06-30T08:34:42.2417329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,261.67*5B
2025-06-30T08:34:43.2417724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,261.72*5E
2025-06-30T08:34:44.2416467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,261.98*5A
2025-06-30T08:34:45.2413221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,262.44*53
2025-06-30T08:34:46.2415992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,263.05*55
2025-06-30T08:34:47.2422259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,263.67*5A
2025-06-30T08:34:48.2422556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,264.00*5E
2025-06-30T08:34:49.2418657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,263.84*5A
2025-06-30T08:34:50.2413955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,263.29*56
2025-06-30T08:34:51.2416004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,262.62*51
2025-06-30T08:34:52.2413433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,262.19*73
2025-06-30T08:34:53.2415063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.39,262.05*70
2025-06-30T08:34:54.2415459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,262.15*7D
2025-06-30T08:34:55.2422271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,262.39*51
2025-06-30T08:34:56.2414283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,262.60*78
2025-06-30T08:34:57.2417862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,262.59*5E
2025-06-30T08:34:58.2415860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,262.48*5D
2025-06-30T08:34:59.2418154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.48,262.47*57
2025-06-30T08:35:00.2417595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.43,262.61*52
2025-06-30T08:35:01.2414406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.89,262.87*5E
2025-06-30T08:35:02.2423371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,263.16*5D
2025-06-30T08:35:03.2418029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,263.45*7C
2025-06-30T08:35:04.2418773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,263.62*75
2025-06-30T08:35:05.2415870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.51,263.66*7A
2025-06-30T08:35:06.2419161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.07,263.49*72
2025-06-30T08:35:07.2413393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,263.10*7A
2025-06-30T08:35:08.2416612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,262.58*5D
2025-06-30T08:35:09.2418176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,262.14*56
2025-06-30T08:35:10.2419979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,262.10*75
2025-06-30T08:35:11.2416350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,262.38*72
2025-06-30T08:35:12.2416838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,262.66*7D
2025-06-30T08:35:13.2423177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.09,262.90*59
2025-06-30T08:35:14.2416854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.35,263.17*5D
2025-06-30T08:35:15.2413274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.52,263.50*5D
2025-06-30T08:35:16.2416977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.66,263.76*55
2025-06-30T08:35:17.2416380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,263.76*5B
2025-06-30T08:35:18.2419254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.07,263.48*71
2025-06-30T08:35:19.2421895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.18,262.98*72
2025-06-30T08:35:20.2413047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.18,262.43*75
2025-06-30T08:35:21.2419931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.04,262.08*73
2025-06-30T08:35:22.2421827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.88,262.06*76
2025-06-30T08:35:23.2419832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,262.19*51
2025-06-30T08:35:24.2415212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,262.31*50
2025-06-30T08:35:25.2421152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.78,262.46*5A
2025-06-30T08:35:26.2414001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.29,262.80*55
2025-06-30T08:35:27.2420132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.10,263.20*77
2025-06-30T08:35:28.2417601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.04,263.51*7D
2025-06-30T08:35:29.2420388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,263.69*56
2025-06-30T08:35:30.2417000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,263.63*7E
2025-06-30T08:35:31.2415004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.74,263.19*74
2025-06-30T08:35:32.2421513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.08,262.53*73
2025-06-30T08:35:33.2420225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.78,262.07*77
2025-06-30T08:35:34.2421917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.92,262.02*72
2025-06-30T08:35:35.2415906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,262.19*58
2025-06-30T08:35:36.2417449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,262.44*72
2025-06-30T08:35:37.2419018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,262.71*77
2025-06-30T08:35:38.2423523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,263.07*7A
2025-06-30T08:35:39.2417183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.89,263.38*52
2025-06-30T08:35:40.2418198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.90,263.49*54
2025-06-30T08:35:41.2413147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.44,263.49*56
2025-06-30T08:35:42.2414112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.31,263.55*5E
2025-06-30T08:35:43.2420084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,263.58*52
2025-06-30T08:35:44.2421768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,263.37*53
2025-06-30T08:35:45.2417873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,262.97*78
2025-06-30T08:35:46.2423059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,262.61*56
2025-06-30T08:35:47.2414858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.41,262.37*57
2025-06-30T08:35:48.2416744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,262.34*55
2025-06-30T08:35:49.2418108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,262.58*79
2025-06-30T08:35:50.2419249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,263.02*56
2025-06-30T08:35:51.2418779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.08,263.35*57
2025-06-30T08:35:52.2415360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.05,263.40*58
2025-06-30T08:35:53.2422257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.76,263.24*57
2025-06-30T08:35:54.2416264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.77,263.06*5D
2025-06-30T08:35:55.2416430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.02,263.04*55
2025-06-30T08:35:56.2414185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,263.10*75
2025-06-30T08:35:57.2418398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.03,263.04*52
2025-06-30T08:35:58.2414938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.56,262.86*5D
2025-06-30T08:35:59.2417059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,262.68*54
2025-06-30T08:36:00.2415818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,262.66*7B
2025-06-30T08:36:01.2416953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,262.86*58
2025-06-30T08:36:02.2415070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.48,263.10*5B
2025-06-30T08:36:03.2413059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.02,263.22*5C
2025-06-30T08:36:04.2417355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,263.19*5B
2025-06-30T08:36:05.2414221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.10,263.03*5B
2025-06-30T08:36:06.2423097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.28,262.81*59
2025-06-30T08:36:07.2414086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.05,262.66*54
2025-06-30T08:36:08.2420322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,262.55*53
2025-06-30T08:36:09.2419945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,262.46*7F
2025-06-30T08:36:10.2417719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,262.53*52
2025-06-30T08:36:11.2415657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,262.67*59
2025-06-30T08:36:12.2419479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,262.76*78
2025-06-30T08:36:13.2415571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,262.86*51
2025-06-30T08:36:14.2416858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,263.00*56
2025-06-30T08:36:15.2420690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,263.01*54
2025-06-30T08:36:16.2422031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.24,262.89*52
2025-06-30T08:36:17.2417140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.26,262.66*57
2025-06-30T08:36:18.2421124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.73,262.38*56
2025-06-30T08:36:19.2417451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,262.27*59
2025-06-30T08:36:20.2421224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,262.25*7A
2025-06-30T08:36:21.2422988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,262.20*72
2025-06-30T08:36:22.2415887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,262.15*5E
2025-06-30T08:36:23.2418554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,262.24*54
2025-06-30T08:36:24.2414009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,262.48*55
2025-06-30T08:36:25.2414411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,262.72*50
2025-06-30T08:36:26.2414875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,262.86*58
2025-06-30T08:36:27.2419438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,262.82*51
2025-06-30T08:36:28.2417538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,262.65*54
2025-06-30T08:36:29.2423389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,262.48*50
2025-06-30T08:36:30.2414559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,262.37*70
2025-06-30T08:36:31.2420403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.59,262.34*74
2025-06-30T08:36:32.2420535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,262.39*77
2025-06-30T08:36:33.2418999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,262.52*7B
2025-06-30T08:36:34.2412937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.17,262.65*5B
2025-06-30T08:36:35.2418539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.99,262.63*52
2025-06-30T08:36:36.2414173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.90,262.38*55
2025-06-30T08:36:37.2422321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.36,262.11*5C
2025-06-30T08:36:38.2421298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.06,262.05*7C
2025-06-30T08:36:39.2417859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,262.18*5F
2025-06-30T08:36:40.2420755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,262.39*76
2025-06-30T08:36:41.2416557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,262.59*55
2025-06-30T08:36:42.2418292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,262.73*53
2025-06-30T08:36:43.2413341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,262.86*5E
2025-06-30T08:36:44.2417898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,262.94*58
2025-06-30T08:36:45.2420093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.17,262.88*55
2025-06-30T08:36:46.2415824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.79,262.73*58
2025-06-30T08:36:47.2421241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.97,262.65*51
2025-06-30T08:36:48.2412988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,262.70*57
2025-06-30T08:36:49.2418767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,262.77*51
2025-06-30T08:36:50.2417337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,262.79*59
2025-06-30T08:36:51.2414968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,262.71*7E
2025-06-30T08:36:52.2421823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,262.51*7B
2025-06-30T08:36:53.2417063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,262.36*5C
2025-06-30T08:36:54.2420766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,262.34*7C
2025-06-30T08:36:55.2420141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,262.33*53
2025-06-30T08:36:56.2413205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,262.29*54
2025-06-30T08:36:57.2416304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.75,262.31*5F
2025-06-30T08:36:58.2416679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,262.51*50
2025-06-30T08:36:59.2418699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,262.83*53
2025-06-30T08:37:00.2421876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,263.13*51
2025-06-30T08:37:01.2421534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,263.27*53
2025-06-30T08:37:02.2417866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,263.23*7E
2025-06-30T08:37:03.2423245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,262.95*5B
2025-06-30T08:37:04.2414915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,262.43*56
2025-06-30T08:37:05.2419221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,261.86*7A
2025-06-30T08:37:06.2414228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,261.55*7D
2025-06-30T08:37:07.2419794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,261.57*55
2025-06-30T08:37:08.2421394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,261.78*55
2025-06-30T08:37:09.2418785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,262.22*53
2025-06-30T08:37:10.2417719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,262.79*5E
2025-06-30T08:37:11.2414783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,263.34*51
2025-06-30T08:37:12.2420267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,263.75*7A
2025-06-30T08:37:13.2420991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,263.80*76
2025-06-30T08:37:14.2421167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,263.55*75
2025-06-30T08:37:15.2419031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,263.13*51
2025-06-30T08:37:16.2416924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,262.52*58
2025-06-30T08:37:17.2414557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,261.86*55
2025-06-30T08:37:18.2412994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,261.28*5A
2025-06-30T08:37:19.2417627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,260.82*5C
2025-06-30T08:37:20.2419699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,260.72*50
2025-06-30T08:37:21.2419070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,261.14*5D
2025-06-30T08:37:22.2420263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.87,261.83*5B
2025-06-30T08:37:23.2416739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,262.36*5E
2025-06-30T08:37:24.2419194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,262.66*52
2025-06-30T08:37:25.2415878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,262.86*5C
2025-06-30T08:37:26.2420132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,262.98*79
2025-06-30T08:37:27.2421855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,262.90*72
2025-06-30T08:37:28.2423150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.15,262.55*72
2025-06-30T08:37:29.2421638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.11,261.97*73
2025-06-30T08:37:30.2421605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,261.31*50
2025-06-30T08:37:31.2522686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,260.75*5A
2025-06-30T08:37:32.2420306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.70,260.38*5C
2025-06-30T08:37:33.2417666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.82,260.13*5B
2025-06-30T08:37:34.2422451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.56,260.17*5E
2025-06-30T08:37:35.2418298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,260.68*56
2025-06-30T08:37:36.2415990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,261.50*54
2025-06-30T08:37:37.2421496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,262.40*71
2025-06-30T08:37:38.2413067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,263.00*73
2025-06-30T08:37:39.2418804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.86,263.06*73
2025-06-30T08:37:40.2421320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.29,262.67*70
2025-06-30T08:37:41.2416787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,262.06*7D
2025-06-30T08:37:42.2421431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,261.41*55
2025-06-30T08:37:43.2422525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,260.80*59
2025-06-30T08:37:44.2521390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,260.26*55
2025-06-30T08:37:45.2518511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,259.87*5D
2025-06-30T08:37:46.2514171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.71,259.78*57
2025-06-30T08:37:47.2514577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,260.23*57
2025-06-30T08:37:48.2518494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,261.09*5E
2025-06-30T08:37:49.2415664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,261.91*58
2025-06-30T08:37:50.2416282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,262.29*5D
2025-06-30T08:37:51.2423466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,262.25*7C
2025-06-30T08:37:52.2414633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.37,262.02*7E
2025-06-30T08:37:53.2421513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.33,261.68*74
2025-06-30T08:37:54.2422651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,261.12*7A
2025-06-30T08:37:55.2418697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,260.41*54
2025-06-30T08:37:56.2512992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,259.83*53
2025-06-30T08:37:57.2519617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,259.67*54
2025-06-30T08:37:58.2514077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,259.96*5E
2025-06-30T08:37:59.2514477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,260.54*58
2025-06-30T08:38:00.2517247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,261.21*5B
2025-06-30T08:38:01.2422495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.94,261.72*5E
2025-06-30T08:38:02.2422215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.23,261.85*77
2025-06-30T08:38:03.2416836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.98,261.61*73
2025-06-30T08:38:04.2515565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.02,261.32*77
2025-06-30T08:38:05.2521516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,261.28*59
2025-06-30T08:38:06.2513450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,261.36*7F
2025-06-30T08:38:07.2518226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.68,261.31*78
2025-06-30T08:38:08.2422080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.63,260.94*5C
2025-06-30T08:38:09.2516516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.10,260.44*58
2025-06-30T08:38:10.2515917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.79,260.10*52
2025-06-30T08:38:11.2419560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.32,260.07*52
2025-06-30T08:38:12.2514988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,260.42*5F
2025-06-30T08:38:13.2514213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,261.03*53
2025-06-30T08:38:14.2518313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.37,261.54*50
2025-06-30T08:38:15.2519491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.88,261.73*50
2025-06-30T08:38:16.2421303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,261.69*7D
2025-06-30T08:38:17.2522973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.65,261.63*56
2025-06-30T08:38:18.2519989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.22,261.71*5E
2025-06-30T08:38:19.2519336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.01,261.85*5A
2025-06-30T08:38:20.2422573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.55,261.76*5E
2025-06-30T08:38:21.2516160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.19,261.40*53
2025-06-30T08:38:22.2515358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,261.01*59
2025-06-30T08:38:23.2523047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,260.78*59
2025-06-30T08:38:24.2517858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,260.63*7E
2025-06-30T08:38:25.2518775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,260.50*79
2025-06-30T08:38:26.2518964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,260.51*71
2025-06-30T08:38:27.2515794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,260.81*5A
2025-06-30T08:38:28.2516934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,261.45*51
2025-06-30T08:38:29.2513880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,262.18*7E
2025-06-30T08:38:30.2421918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.64,262.69*7F
2025-06-30T08:38:31.2516289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.73,262.80*72
2025-06-30T08:38:32.2513948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.21,262.56*55
2025-06-30T08:38:33.2520667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.83,262.13*5C
2025-06-30T08:38:34.2516352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.77,261.60*5D
2025-06-30T08:38:35.2522141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.39,261.09*50
2025-06-30T08:38:36.2513566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.79,260.75*74
2025-06-30T08:38:37.2519714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.30,260.64*72
2025-06-30T08:38:38.2520393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,260.74*72
2025-06-30T08:38:39.2517401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,260.92*52
2025-06-30T08:38:40.2518587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,261.15*57
2025-06-30T08:38:41.2515691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,261.48*5E
2025-06-30T08:38:42.2518274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.18,261.87*78
2025-06-30T08:38:43.2517703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.52,262.19*72
2025-06-30T08:38:44.2513333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.55,262.35*7D
2025-06-30T08:38:45.2519285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,262.29*5F
2025-06-30T08:38:46.2514972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,262.03*55
2025-06-30T08:38:47.2513694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,261.59*59
2025-06-30T08:38:48.2520222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.49,261.12*55
2025-06-30T08:38:49.2516353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.30,260.79*5B
2025-06-30T08:38:50.2513999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.36,260.63*56
2025-06-30T08:38:51.2515971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.72,260.68*5E
2025-06-30T08:38:52.2518632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,260.89*59
2025-06-30T08:38:53.2515802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,261.17*71
2025-06-30T08:38:54.2520621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,261.52*73
2025-06-30T08:38:55.2518286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,261.80*55
2025-06-30T08:38:56.2519828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.49,261.92*76
2025-06-30T08:38:57.2520407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.18,261.86*7B
2025-06-30T08:38:58.2515548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.39,261.69*7D
2025-06-30T08:38:59.2513908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,261.49*71
2025-06-30T08:39:00.2514135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,261.36*5C
2025-06-30T08:39:01.2520124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,261.28*5B
2025-06-30T08:39:02.2513505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,261.26*55
2025-06-30T08:39:03.2520549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,261.35*55
2025-06-30T08:39:04.2521808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.97,261.42*5D
2025-06-30T08:39:05.2516812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.81,261.23*58
2025-06-30T08:39:06.2517995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.51,260.78*5D
2025-06-30T08:39:07.2515043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.57,260.32*56
2025-06-30T08:39:08.2523705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.81,260.15*73
2025-06-30T08:39:09.2517334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.51,260.46*7A
2025-06-30T08:39:10.2517315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.71,261.12*54
2025-06-30T08:39:11.2522390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.23,261.79*50
2025-06-30T08:39:12.2519439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.87,262.28*54
2025-06-30T08:39:13.2515617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,262.55*58
2025-06-30T08:39:14.2523188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,262.51*58
2025-06-30T08:39:15.2513255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.25,262.06*57
2025-06-30T08:39:16.2515108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.82,261.37*5A
2025-06-30T08:39:17.2517645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.65,260.81*58
2025-06-30T08:39:18.2518646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.85,260.61*5E
2025-06-30T08:39:19.2515529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,260.85*53
2025-06-30T08:39:20.2516304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,261.40*7E
2025-06-30T08:39:21.2521980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.11,262.09*77
2025-06-30T08:39:22.2519577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,262.72*59
2025-06-30T08:39:23.2517158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,263.18*53
2025-06-30T08:39:24.2518210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.07,263.50*71
2025-06-30T08:39:25.2515487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.07,263.66*71
2025-06-30T08:39:26.2515285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.86,263.71*7A
2025-06-30T08:39:27.2517314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.09,263.71*56
2025-06-30T08:39:28.2513153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.69,263.60*51
2025-06-30T08:39:29.2521573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.85,263.26*51
2025-06-30T08:39:30.2518665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.12,262.88*76
2025-06-30T08:39:31.2516116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.84,262.74*71
2025-06-30T08:39:32.2518431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.98,262.85*79
2025-06-30T08:39:33.2514556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,263.06*70
2025-06-30T08:39:34.2514362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,263.33*74
2025-06-30T08:39:35.2519867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.12,263.63*75
2025-06-30T08:39:36.2515206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.39,263.97*74
2025-06-30T08:39:37.2523179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.14,264.31*73
2025-06-30T08:39:38.2515984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,264.58*73
2025-06-30T08:39:39.2518976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,264.66*72
2025-06-30T08:39:40.2521763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,264.59*71
2025-06-30T08:39:41.2516814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,264.37*54
2025-06-30T08:39:42.2521370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,264.05*51
2025-06-30T08:39:43.2512946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.16,263.84*51
2025-06-30T08:39:44.2518520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,263.79*58
2025-06-30T08:39:45.2515891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,263.77*5F
2025-06-30T08:39:46.2516863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,263.72*56
2025-06-30T08:39:47.2517644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,263.69*5A
2025-06-30T08:39:48.2520894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,263.78*59
2025-06-30T08:39:49.2515202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,264.00*55
2025-06-30T08:39:50.2518503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.97,264.33*75
2025-06-30T08:39:51.2520386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.94,264.63*74
2025-06-30T08:39:52.2522333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,264.83*5C
2025-06-30T08:39:53.2517592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,264.92*5E
2025-06-30T08:39:54.2520504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,264.79*76
2025-06-30T08:39:55.2512686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,264.45*7D
2025-06-30T08:39:56.2515285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,264.09*72
2025-06-30T08:39:57.2518232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,263.79*76
2025-06-30T08:39:58.2513148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,263.59*58
2025-06-30T08:39:59.2518095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,263.51*59
2025-06-30T08:40:00.2522651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.37,263.58*5C
2025-06-30T08:40:01.2516794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.16,263.74*52
2025-06-30T08:40:02.2519021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,263.83*55
2025-06-30T08:40:03.2516593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,263.93*71
2025-06-30T08:40:04.2517189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,264.15*56
2025-06-30T08:40:05.2516751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,264.56*7B
2025-06-30T08:40:06.2514670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,264.96*72
2025-06-30T08:40:07.2519934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,265.04*7B
2025-06-30T08:40:08.2516001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,264.69*5D
2025-06-30T08:40:09.2522427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,264.13*73
2025-06-30T08:40:10.2518795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,263.68*74
2025-06-30T08:40:11.2522752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,263.39*71
2025-06-30T08:40:12.2515963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,263.25*51
2025-06-30T08:40:13.2519567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,263.30*55
2025-06-30T08:40:14.2519548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,263.55*55
2025-06-30T08:40:15.2516302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.10,263.94*51
2025-06-30T08:40:16.2518827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,264.31*58
2025-06-30T08:40:17.2520760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,264.55*5A
2025-06-30T08:40:18.2520480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,264.78*5B
2025-06-30T08:40:19.2515788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,265.07*56
2025-06-30T08:40:20.2522184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,265.18*5A
2025-06-30T08:40:21.2516998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,264.86*73
2025-06-30T08:40:22.2518802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,264.25*52
2025-06-30T08:40:23.2515730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,263.73*59
2025-06-30T08:40:24.2516772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,263.60*5A
2025-06-30T08:40:25.2520033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.45,263.78*5A
2025-06-30T08:40:26.2523218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,263.97*5B
2025-06-30T08:40:27.2514435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,264.15*53
2025-06-30T08:40:28.2521997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,264.41*53
2025-06-30T08:40:29.2518380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,264.83*7E
2025-06-30T08:40:30.2520785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,265.28*7A
2025-06-30T08:40:31.2516445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,265.58*70
2025-06-30T08:40:32.2520030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,265.54*75
2025-06-30T08:40:33.2513361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,265.23*7E
2025-06-30T08:40:34.2519921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,264.77*57
2025-06-30T08:40:35.2520194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,264.23*51
2025-06-30T08:40:36.2516925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.96,263.90*56
2025-06-30T08:40:37.2516854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,263.93*5E
2025-06-30T08:40:38.2515024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,264.15*52
2025-06-30T08:40:39.2520987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,264.43*5E
2025-06-30T08:40:40.2521468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,264.70*57
2025-06-30T08:40:41.2516572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,264.91*5A
2025-06-30T08:40:42.2513499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,265.13*76
2025-06-30T08:40:43.2517733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,265.34*70
2025-06-30T08:40:44.2520143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,265.44*7D
2025-06-30T08:40:45.2517740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,265.41*7A
2025-06-30T08:40:46.2521985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,265.16*7A
2025-06-30T08:40:47.2516986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.17,264.64*76
2025-06-30T08:40:48.2514139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.35,264.01*57
2025-06-30T08:40:49.2514162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.66,263.56*56
2025-06-30T08:40:50.2516103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.45,263.43*5C
2025-06-30T08:40:51.2517617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.60,263.57*79
2025-06-30T08:40:52.2523216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.08,263.99*7D
2025-06-30T08:40:53.2519425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,264.62*79
2025-06-30T08:40:54.2520725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,265.18*77
2025-06-30T08:40:55.2514300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.23,265.46*74
2025-06-30T08:40:56.2518543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.19,265.39*76
2025-06-30T08:40:57.2517025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.23,265.14*74
2025-06-30T08:40:58.2520488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,265.01*50
2025-06-30T08:40:59.2515881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,264.98*56
2025-06-30T08:41:00.2516876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.72,264.93*77
2025-06-30T08:41:01.2513914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.71,264.85*72
2025-06-30T08:41:02.2521737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.05,264.79*74
2025-06-30T08:41:03.2513302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.83,264.77*57
2025-06-30T08:41:04.2521946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,264.79*58
2025-06-30T08:41:05.2522380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,264.92*5A
2025-06-30T08:41:06.2519387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.10,265.15*7C
2025-06-30T08:41:07.2513470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.47,265.39*72
2025-06-30T08:41:08.2515029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.10,265.45*7D
2025-06-30T08:41:09.2520125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,265.21*78
2025-06-30T08:41:10.2516547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,264.89*51
2025-06-30T08:41:11.2517818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,264.73*57
2025-06-30T08:41:12.2521599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.71,264.84*5C
2025-06-30T08:41:13.2518042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.74,265.16*52
2025-06-30T08:41:14.2518696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.79,265.57*5F
2025-06-30T08:41:15.2521089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,265.81*52
2025-06-30T08:41:16.2521138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,265.73*57
2025-06-30T08:41:17.2522295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.66,265.42*76
2025-06-30T08:41:18.2517272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.45,265.04*7B
2025-06-30T08:41:19.2514178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,264.80*7A
2025-06-30T08:41:20.2515134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,264.66*79
2025-06-30T08:41:21.2515259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,264.53*78
2025-06-30T08:41:22.2517950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,264.43*78
2025-06-30T08:41:23.2515915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,264.42*73
2025-06-30T08:41:24.2514264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,264.52*5D
2025-06-30T08:41:25.2513994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,264.76*5F
2025-06-30T08:41:26.2516364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.03,265.17*50
2025-06-30T08:41:27.2522354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.15,265.64*54
2025-06-30T08:41:28.2513190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,265.87*52
2025-06-30T08:41:29.2522510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,265.74*78
2025-06-30T08:41:30.2513858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,265.29*74
2025-06-30T08:41:31.2519236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,264.69*5B
2025-06-30T08:41:32.2518801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,264.13*50
2025-06-30T08:41:33.2518955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,263.78*54
2025-06-30T08:41:34.2520339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,263.74*5C
2025-06-30T08:41:35.2522761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,263.95*5D
2025-06-30T08:41:36.2513488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,264.29*57
2025-06-30T08:41:37.2519699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,264.75*5C
2025-06-30T08:41:38.2521987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,265.27*77
2025-06-30T08:41:39.2519178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,265.71*78
2025-06-30T08:41:40.2520309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,265.98*71
2025-06-30T08:41:41.2515314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,266.00*7B
2025-06-30T08:41:42.2520551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,265.71*50
2025-06-30T08:41:43.2519571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,265.30*5C
2025-06-30T08:41:44.2517413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.46,264.96*5A
2025-06-30T08:41:45.2520231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,264.75*54
2025-06-30T08:41:46.2520332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,264.67*52
2025-06-30T08:41:47.2515143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,264.63*56
2025-06-30T08:41:48.2513756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,264.67*5A
2025-06-30T08:41:49.2513943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,264.80*5A
2025-06-30T08:41:50.2523130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,265.01*5C
2025-06-30T08:41:51.2517031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,265.30*53
2025-06-30T08:41:52.2518450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,265.65*74
2025-06-30T08:41:53.2522073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,265.93*71
2025-06-30T08:41:54.2517350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,265.88*7D
2025-06-30T08:41:55.2514251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,265.58*74
2025-06-30T08:41:56.2516355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,265.29*7D
2025-06-30T08:41:57.2522947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,265.17*56
2025-06-30T08:41:58.2515932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.29,265.25*59
2025-06-30T08:41:59.2513284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.36,265.32*58
2025-06-30T08:42:00.2516423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.21,265.16*5B
2025-06-30T08:42:01.2522441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,264.81*55
2025-06-30T08:42:02.2514947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,264.52*52
2025-06-30T08:42:03.2521996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,264.51*73
2025-06-30T08:42:04.2515742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,264.85*70
2025-06-30T08:42:05.2521135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,265.29*72
2025-06-30T08:42:06.2523344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,265.68*75
2025-06-30T08:42:07.2520702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.60,266.03*7F
2025-06-30T08:42:08.2515885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.70,266.25*7E
2025-06-30T08:42:09.2520214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,266.30*5F
2025-06-30T08:42:10.2522247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,266.11*5C
2025-06-30T08:42:11.2522338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,265.65*5D
2025-06-30T08:42:12.2519055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,265.10*55
2025-06-30T08:42:13.2514214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,264.65*55
2025-06-30T08:42:14.2518232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,264.48*54
2025-06-30T08:42:15.2517644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,264.61*74
2025-06-30T08:42:16.2521339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,265.02*7D
2025-06-30T08:42:17.2517282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,265.51*50
2025-06-30T08:42:18.2517995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,265.82*5A
2025-06-30T08:42:19.2524070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,265.98*54
2025-06-30T08:42:20.2517664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,266.06*52
2025-06-30T08:42:21.2515608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.15,266.18*57
2025-06-30T08:42:22.2518941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.30,266.24*53
2025-06-30T08:42:23.2519315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,266.06*5C
2025-06-30T08:42:24.2519603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,265.65*5C
2025-06-30T08:42:25.2516171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.85,265.25*75
2025-06-30T08:42:26.2516531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.31,264.96*76
2025-06-30T08:42:27.2513532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.30,264.97*74
2025-06-30T08:42:28.2520439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.79,265.30*5C
2025-06-30T08:42:29.2522984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,265.72*79
2025-06-30T08:42:30.2519134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,265.97*7A
2025-06-30T08:42:31.2515208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,266.01*56
2025-06-30T08:42:32.2522250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.68,265.88*50
2025-06-30T08:42:33.2518408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.53,265.76*5E
2025-06-30T08:42:34.2519342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.57,265.75*5B
2025-06-30T08:42:35.2512748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.89,265.86*5B
2025-06-30T08:42:36.2521809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,265.94*5B
2025-06-30T08:42:37.2518705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,265.82*73
2025-06-30T08:42:38.2515060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.12,265.34*7E
2025-06-30T08:42:39.2515753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.21,264.72*79
2025-06-30T08:42:40.2518594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,264.24*70
2025-06-30T08:42:41.2523592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,264.20*5A
2025-06-30T08:42:42.2515510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,264.68*50
2025-06-30T08:42:43.2512868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,265.42*5C
2025-06-30T08:42:44.2518373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,265.95*5C
2025-06-30T08:42:45.2514058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,266.16*50
2025-06-30T08:42:46.2515098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.76,266.18*5F
2025-06-30T08:42:47.2522326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.08,265.91*5B
2025-06-30T08:42:48.2521168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.85,265.37*51
2025-06-30T08:42:49.2523225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,264.88*54
2025-06-30T08:42:50.2512784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,264.62*53
2025-06-30T08:42:51.2518898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,264.48*5A
2025-06-30T08:42:52.2515384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,264.37*51
2025-06-30T08:42:53.2520475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,264.50*50
2025-06-30T08:42:54.2523777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,264.94*59
2025-06-30T08:42:55.2519586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,265.52*58
2025-06-30T08:42:56.2522408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.87,266.00*5D
2025-06-30T08:42:57.2523466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.93,266.12*58
2025-06-30T08:42:58.2519617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.72,265.80*50
2025-06-30T08:42:59.2518359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,265.20*56
2025-06-30T08:43:00.2515605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,264.74*50
2025-06-30T08:43:01.2520167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,264.66*7D
2025-06-30T08:43:02.2518364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,264.82*74
2025-06-30T08:43:03.2519544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,264.97*74
2025-06-30T08:43:04.2522629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.12,265.03*78
2025-06-30T08:43:05.2517681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,265.02*5D
2025-06-30T08:43:06.2515347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,264.93*5A
2025-06-30T08:43:07.2519658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,264.85*51
2025-06-30T08:43:08.2521677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.73,264.78*72
2025-06-30T08:43:09.2518237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.80,264.66*70
2025-06-30T08:43:10.2515091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.64,264.61*7F
2025-06-30T08:43:11.2522177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,264.77*73
2025-06-30T08:43:12.2514996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,265.10*5E
2025-06-30T08:43:13.2518747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,265.47*5E
2025-06-30T08:43:14.2520108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,265.70*5C
2025-06-30T08:43:15.2521104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,265.69*5B
2025-06-30T08:43:16.2516532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.42,265.34*50
2025-06-30T08:43:17.2519379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.65,264.77*51
2025-06-30T08:43:18.2519323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,264.20*56
2025-06-30T08:43:19.2516509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,263.85*55
2025-06-30T08:43:20.2518766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.10,263.67*73
2025-06-30T08:43:21.2516108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.22,263.68*79
2025-06-30T08:43:22.2519130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.14,263.95*7B
2025-06-30T08:43:23.2514852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,264.48*71
2025-06-30T08:43:24.2522160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,265.11*54
2025-06-30T08:43:25.2522562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,265.77*50
2025-06-30T08:43:26.2520497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,266.31*57
2025-06-30T08:43:27.2516344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,266.48*53
2025-06-30T08:43:28.2514818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.64,266.22*58
2025-06-30T08:43:29.2517307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.10,265.55*55
2025-06-30T08:43:30.2518037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,264.58*5E
2025-06-30T08:43:31.2514257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,263.74*5B
2025-06-30T08:43:32.2514792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,263.38*55
2025-06-30T08:43:33.2521408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,263.46*5A
2025-06-30T08:43:34.2517671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,263.79*53
2025-06-30T08:43:35.2513599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,264.34*7B
2025-06-30T08:43:36.2521555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,265.15*75
2025-06-30T08:43:37.2513630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,265.88*7A
2025-06-30T08:43:38.2514689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,266.13*53
2025-06-30T08:43:39.2515783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,266.02*5D
2025-06-30T08:43:40.2517432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,265.82*5F
2025-06-30T08:43:41.2513557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.77,265.63*5A
2025-06-30T08:43:42.2513087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,265.36*5C
2025-06-30T08:43:43.2514512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,264.93*57
2025-06-30T08:43:44.2521075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,264.34*52
2025-06-30T08:43:45.2521154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.86,263.79*7E
2025-06-30T08:43:46.2517804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.73,263.53*7B
2025-06-30T08:43:47.2513513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,263.68*5D
2025-06-30T08:43:48.2515955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,264.18*59
2025-06-30T08:43:49.2522255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,264.74*7B
2025-06-30T08:43:50.2513174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,265.26*7F
2025-06-30T08:43:51.2518310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,265.72*75
2025-06-30T08:43:52.2520564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,266.01*51
2025-06-30T08:43:53.2515921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,266.02*59
2025-06-30T08:43:54.2515631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.17,265.64*56
2025-06-30T08:43:55.2519710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.03,265.04*5D
2025-06-30T08:43:56.2515108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,264.45*55
2025-06-30T08:43:57.2517601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,264.06*5E
2025-06-30T08:43:58.2517242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,263.94*53
2025-06-30T08:43:59.2515481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,263.98*53
2025-06-30T08:44:00.2517426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,264.11*53
2025-06-30T08:44:01.2523068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,264.42*54
2025-06-30T08:44:02.2520901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,264.98*55
2025-06-30T08:44:03.2521549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,265.56*57
2025-06-30T08:44:04.2522857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,265.95*54
2025-06-30T08:44:05.2514251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,266.09*54
2025-06-30T08:44:06.2521785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,265.95*79
2025-06-30T08:44:07.2515726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,265.55*51
2025-06-30T08:44:08.2520039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,264.95*54
2025-06-30T08:44:09.2517776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,264.41*73
2025-06-30T08:44:10.2513088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.59,264.06*70
2025-06-30T08:44:11.2514859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.04,263.95*77
2025-06-30T08:44:12.2513431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.99,264.18*73
2025-06-30T08:44:13.2518021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,264.67*55
2025-06-30T08:44:14.2518160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,265.20*59
2025-06-30T08:44:15.2516522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,265.50*7C
2025-06-30T08:44:16.2517608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,265.56*71
2025-06-30T08:44:17.2517062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,265.43*5A
2025-06-30T08:44:18.2520872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,265.20*54
2025-06-30T08:44:19.2516929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,264.91*72
2025-06-30T08:44:20.2518884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,264.68*79
2025-06-30T08:44:21.2516124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,264.52*73
2025-06-30T08:44:22.2516580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,264.38*5A
2025-06-30T08:44:23.2513518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,264.25*58
2025-06-30T08:44:24.2518157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.69,264.14*5F
2025-06-30T08:44:25.2520435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.42,264.13*50
2025-06-30T08:44:26.2513991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.58,264.21*5A
2025-06-30T08:44:27.2518733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.06,264.27*56
2025-06-30T08:44:28.2512694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,264.44*57
2025-06-30T08:44:29.2517227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,264.60*53
2025-06-30T08:44:30.2517255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,264.64*75
2025-06-30T08:44:31.2520196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,264.59*70
2025-06-30T08:44:32.2516441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,264.55*7B
2025-06-30T08:44:33.2523884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.23,264.44*78
2025-06-30T08:44:34.2520934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.16,264.18*7F
2025-06-30T08:44:35.2517939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.84,263.85*76
2025-06-30T08:44:36.2522072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.94,263.71*75
2025-06-30T08:44:37.2518087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.54,263.95*5F
2025-06-30T08:44:38.2515997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.11,264.41*5D
2025-06-30T08:44:39.2514265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.90,264.77*5B
2025-06-30T08:44:40.2515486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.79,264.77*5A
2025-06-30T08:44:41.2521694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.51,264.50*59
2025-06-30T08:44:42.2514435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,264.23*7D
2025-06-30T08:44:43.2515569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,264.23*55
2025-06-30T08:44:44.2514702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.62,264.53*56
2025-06-30T08:44:45.2522350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.30,264.93*56
2025-06-30T08:44:46.2517460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.40,265.23*71
2025-06-30T08:44:47.2513696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.10,265.35*78
2025-06-30T08:44:48.2517164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,265.31*7A
2025-06-30T08:44:49.2513974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,265.17*52
2025-06-30T08:44:50.2515083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.40,265.03*54
2025-06-30T08:44:51.2514426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.09,264.94*5A
2025-06-30T08:44:52.2515316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.97,264.85*54
2025-06-30T08:44:53.2516864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,264.76*54
2025-06-30T08:44:54.2517549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,264.76*5E
2025-06-30T08:44:55.2516789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,264.95*5C
2025-06-30T08:44:56.2522431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,265.19*59
2025-06-30T08:44:57.2515962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,265.39*5E
2025-06-30T08:44:58.2516031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.73,265.59*5F
2025-06-30T08:44:59.2515675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,265.64*57
2025-06-30T08:45:00.2516889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,265.48*5A
2025-06-30T08:45:01.2522436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,265.17*50
2025-06-30T08:45:02.2520463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.22,264.79*5C
2025-06-30T08:45:03.2518377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.12,264.56*56
2025-06-30T08:45:04.2518081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,264.62*54
2025-06-30T08:45:05.2520759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,264.94*51
2025-06-30T08:45:06.2520460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,265.34*7C
2025-06-30T08:45:07.2522465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,265.61*7E
2025-06-30T08:45:08.2515113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,265.78*74
2025-06-30T08:45:09.2512826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,265.89*78
2025-06-30T08:45:10.2516879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,265.88*79
2025-06-30T08:45:11.2519568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,265.69*73
2025-06-30T08:45:12.2520755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,265.37*7A
2025-06-30T08:45:13.2518173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,265.18*7F
2025-06-30T08:45:14.2513003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,265.22*56
2025-06-30T08:45:15.2518972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,265.39*5A
2025-06-30T08:45:16.2515416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,265.52*53
2025-06-30T08:45:17.2521239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,265.64*50
2025-06-30T08:45:18.2517398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,265.78*5B
2025-06-30T08:45:19.2522172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,265.80*5D
2025-06-30T08:45:20.2520275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,265.58*59
2025-06-30T08:45:21.2518851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,265.36*56
2025-06-30T08:45:22.2519903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,265.16*50
2025-06-30T08:45:23.2517779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,264.89*59
2025-06-30T08:45:24.2523808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,264.71*5B
2025-06-30T08:45:25.2520091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,264.81*56
2025-06-30T08:45:26.2518893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,265.08*50
2025-06-30T08:45:27.2516350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,265.53*75
2025-06-30T08:45:28.2519772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,266.08*50
2025-06-30T08:45:29.2523972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,266.41*50
2025-06-30T08:45:30.2515440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.40,266.31*5D
2025-06-30T08:45:31.2513658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.68,265.89*54
2025-06-30T08:45:32.2520445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,265.39*5C
2025-06-30T08:45:33.2514831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,264.98*59
2025-06-30T08:45:34.2522046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,264.71*53
2025-06-30T08:45:35.2519931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,264.58*78
2025-06-30T08:45:36.2522385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,264.73*59
2025-06-30T08:45:37.2519762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,265.16*79
2025-06-30T08:45:38.2521361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,265.67*7E
2025-06-30T08:45:39.2614410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,266.07*56
2025-06-30T08:45:40.2519621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,266.24*5B
2025-06-30T08:45:41.2616270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,266.15*59
2025-06-30T08:45:42.2618846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,265.85*5A
2025-06-30T08:45:43.2616484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,265.42*55
2025-06-30T08:45:44.2522680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,265.12*5E
2025-06-30T08:45:45.2518445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,265.05*5B
2025-06-30T08:45:46.2517552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,265.09*71
2025-06-30T08:45:47.2515916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.65,265.04*7A
2025-06-30T08:45:48.2520438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.13,264.96*75
2025-06-30T08:45:49.2515127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.07,265.01*7F
2025-06-30T08:45:50.2519802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,265.21*75
2025-06-30T08:45:51.2521730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,265.40*5F
2025-06-30T08:45:52.2521403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,265.54*52
2025-06-30T08:45:53.2615774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,265.63*7E
2025-06-30T08:45:54.2614562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,265.65*79
2025-06-30T08:45:55.2619728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.19,265.46*74
2025-06-30T08:45:56.2522426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.14,265.21*54
2025-06-30T08:45:57.2514752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,265.09*5C
2025-06-30T08:45:58.2516539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,265.06*57
2025-06-30T08:45:59.2521483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.64,265.00*71
2025-06-30T08:46:00.2522680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.74,264.93*73
2025-06-30T08:46:01.2521103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,265.05*55
2025-06-30T08:46:02.2522149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,265.24*7F
2025-06-30T08:46:03.2517298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,265.36*7B
2025-06-30T08:46:04.2612997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,265.42*7C
2025-06-30T08:46:05.2516547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,265.46*7A
2025-06-30T08:46:06.2619993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,265.52*53
2025-06-30T08:46:07.2619096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.05,265.59*53
2025-06-30T08:46:08.2622635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.53,265.73*51
2025-06-30T08:46:09.2617501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,265.74*7B
2025-06-30T08:46:10.2617797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,265.49*7F
2025-06-30T08:46:11.2615964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,265.18*70
2025-06-30T08:46:12.2616564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,264.99*7A
2025-06-30T08:46:13.2613188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,264.99*78
2025-06-30T08:46:14.2613488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,265.18*5B
2025-06-30T08:46:15.2519499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,265.45*7A
2025-06-30T08:46:16.2521275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.93,265.64*76
2025-06-30T08:46:17.2517231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.42,265.67*7A
2025-06-30T08:46:18.2618120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,265.63*56
2025-06-30T08:46:19.2614169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,265.61*5C
2025-06-30T08:46:20.2614301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,265.58*51
2025-06-30T08:46:21.2616430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,265.56*78
2025-06-30T08:46:22.2619223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,265.59*72
2025-06-30T08:46:23.2618912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,265.65*7E
2025-06-30T08:46:24.2612935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,265.72*5C
2025-06-30T08:46:25.2619781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,265.82*58
2025-06-30T08:46:26.2616312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,265.85*50
2025-06-30T08:46:27.2613913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,265.68*5A
2025-06-30T08:46:28.2519315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,265.38*79
2025-06-30T08:46:29.2614242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,265.12*7D
2025-06-30T08:46:30.2614631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,264.95*56
2025-06-30T08:46:31.2621922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,265.02*54
2025-06-30T08:46:32.2613094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,265.26*53
2025-06-30T08:46:33.2615292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,265.39*53
2025-06-30T08:46:34.2619949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,265.34*51
2025-06-30T08:46:35.2614397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,265.33*53
2025-06-30T08:46:36.2670499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,265.41*5B
2025-06-30T08:46:37.2620787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,265.45*7B
2025-06-30T08:46:38.2616255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,265.46*56
2025-06-30T08:46:39.2620304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.80,265.47*5B
2025-06-30T08:46:40.2621864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.42,265.33*5C
2025-06-30T08:46:41.2616385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.37,264.95*58
2025-06-30T08:46:42.2619049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,264.53*58
2025-06-30T08:46:43.2615790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,264.38*58
2025-06-30T08:46:44.2617079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,264.67*7A
2025-06-30T08:46:45.2616234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.73,265.25*54
2025-06-30T08:46:46.2619222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.51,265.83*5A
2025-06-30T08:46:47.2616676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,266.28*51
2025-06-30T08:46:48.2617261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,266.51*5B
2025-06-30T08:46:49.2615767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.68,266.35*5E
2025-06-30T08:46:50.2613691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.49,265.75*5D
2025-06-30T08:46:51.2623876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.27,264.97*5B
2025-06-30T08:46:52.2615934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.09,264.30*54
2025-06-30T08:46:53.2620135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,263.90*59
2025-06-30T08:46:54.2617010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,263.85*77
2025-06-30T08:46:55.2619593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.74,264.18*71
2025-06-30T08:46:56.2621446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,264.79*75
2025-06-30T08:46:57.2620139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,265.52*7B
2025-06-30T08:46:58.2617114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,266.11*73
2025-06-30T08:46:59.2613231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.30,266.29*77
2025-06-30T08:47:00.2621337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.32,266.16*7F
2025-06-30T08:47:01.2619847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.65,265.90*72
2025-06-30T08:47:02.2619684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.13,265.64*51
2025-06-30T08:47:03.2620517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,265.32*57
2025-06-30T08:47:04.2617916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.07,264.93*5B
2025-06-30T08:47:05.2617524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.57,264.64*7C
2025-06-30T08:47:06.2621693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,264.51*73
2025-06-30T08:47:07.2618749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,264.58*59
2025-06-30T08:47:08.2619641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,264.78*53
2025-06-30T08:47:09.2618557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,265.11*7D
2025-06-30T08:47:10.2621249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.96,265.65*70
2025-06-30T08:47:11.2613927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,266.29*74
2025-06-30T08:47:12.2618610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,266.75*51
2025-06-30T08:47:13.2618061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,266.83*5A
2025-06-30T08:47:14.2621674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,266.57*76
2025-06-30T08:47:15.2619566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,266.06*57
2025-06-30T08:47:16.2616554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.51,265.41*57
2025-06-30T08:47:17.2619567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.69,264.71*5D
2025-06-30T08:47:18.2620596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.08,264.20*5E
2025-06-30T08:47:19.2617627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.86,264.04*58
2025-06-30T08:47:20.2619062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,264.29*7C
2025-06-30T08:47:21.2614704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,264.76*7A
2025-06-30T08:47:22.2618177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.13,265.31*51
2025-06-30T08:47:23.2617299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.50,265.84*59
2025-06-30T08:47:24.2622777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,266.22*7A
2025-06-30T08:47:25.2621504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,266.49*7F
2025-06-30T08:47:26.2616464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,266.69*50
2025-06-30T08:47:27.2622282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,266.73*5D
2025-06-30T08:47:28.2620113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,266.44*5B
2025-06-30T08:47:29.2621372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,265.86*51
2025-06-30T08:47:30.2617447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,265.23*5A
2025-06-30T08:47:31.2617353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,264.89*57
2025-06-30T08:47:32.2617853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,264.83*50
2025-06-30T08:47:33.2614359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,265.02*58
2025-06-30T08:47:34.2620168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,265.39*56
2025-06-30T08:47:35.2617130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,265.70*5D
2025-06-30T08:47:36.2618133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,266.01*56
2025-06-30T08:47:37.2617627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,266.35*52
2025-06-30T08:47:38.2620153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,266.51*5C
2025-06-30T08:47:39.2616028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,266.44*51
2025-06-30T08:47:40.2617479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,266.29*5D
2025-06-30T08:47:41.2614510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,266.23*57
2025-06-30T08:47:42.2620744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,266.16*7A
2025-06-30T08:47:43.2622110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,265.90*52
2025-06-30T08:47:44.2617404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,265.43*5E
2025-06-30T08:47:45.2623398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,264.99*50
2025-06-30T08:47:46.2612245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.77,264.84*5B
2025-06-30T08:47:47.2613995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,265.01*5A
2025-06-30T08:47:48.2617589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,265.37*58
2025-06-30T08:47:49.2613649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,265.82*5D
2025-06-30T08:47:50.2614969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,266.27*50
2025-06-30T08:47:51.2621899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,266.53*59
2025-06-30T08:47:52.2616851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,266.42*5D
2025-06-30T08:47:53.2621632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,266.02*55
2025-06-30T08:47:54.2620783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,265.59*5F
2025-06-30T08:47:55.2619864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,265.29*7D
2025-06-30T08:47:56.2615439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,265.07*7A
2025-06-30T08:47:57.2616899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,264.86*70
2025-06-30T08:47:58.2618266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,264.71*78
2025-06-30T08:47:59.2616351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,264.79*75
2025-06-30T08:48:00.2619652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,265.05*53
2025-06-30T08:48:01.2614609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,265.39*50
2025-06-30T08:48:02.2618388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.59,265.75*55
2025-06-30T08:48:03.2622096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.73,265.95*5A
2025-06-30T08:48:04.2614437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.73,265.89*59
2025-06-30T08:48:05.2615895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.45,265.63*5B
2025-06-30T08:48:06.2616271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,265.27*5D
2025-06-30T08:48:07.2620917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,264.80*5A
2025-06-30T08:48:08.2614216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,264.37*55
2025-06-30T08:48:09.2619868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.15,264.20*57
2025-06-30T08:48:10.2621673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,264.26*5C
2025-06-30T08:48:11.2621474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,264.43*7F
2025-06-30T08:48:12.2613027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,264.80*76
2025-06-30T08:48:13.2622078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.17,265.37*52
2025-06-30T08:48:14.2615663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.22,265.89*5E
2025-06-30T08:48:15.2612946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.95,266.10*57
2025-06-30T08:48:16.2615714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.47,265.96*5B
2025-06-30T08:48:17.2617222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,265.58*53
2025-06-30T08:48:18.2617276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,265.20*51
2025-06-30T08:48:19.2619833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,264.90*7B
2025-06-30T08:48:20.2619809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,264.72*7C
2025-06-30T08:48:21.2621131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,264.69*72
2025-06-30T08:48:22.2613682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,264.80*73
2025-06-30T08:48:23.2618668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,265.01*7C
2025-06-30T08:48:24.2621267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,265.18*56
2025-06-30T08:48:25.2616662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,265.19*52
2025-06-30T08:48:26.2622916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,265.11*53
2025-06-30T08:48:27.2619478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,265.01*5A
2025-06-30T08:48:28.2621139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,265.15*51
2025-06-30T08:48:29.2617562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,265.54*5A
2025-06-30T08:48:30.2618761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,265.87*76
2025-06-30T08:48:31.2619089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,265.97*5F
2025-06-30T08:48:32.2612724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,265.91*79
2025-06-30T08:48:33.2613399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,265.88*78
2025-06-30T08:48:34.2616399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,265.91*5D
2025-06-30T08:48:35.2623308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.10,265.95*5E
2025-06-30T08:48:36.2616169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,265.79*5D
2025-06-30T08:48:37.2621788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,265.39*57
2025-06-30T08:48:38.2615253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,264.99*7D
2025-06-30T08:48:39.2619463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,264.90*7B
2025-06-30T08:48:40.2619991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,265.29*72
2025-06-30T08:48:41.2616415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,266.12*52
2025-06-30T08:48:42.2618958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,266.93*50
2025-06-30T08:48:43.2621135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,267.29*73
2025-06-30T08:48:44.2619947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.77,267.18*73
2025-06-30T08:48:45.2616698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.43,266.76*56
2025-06-30T08:48:46.2613471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.42,266.25*51
2025-06-30T08:48:47.2619492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.82,265.75*50
2025-06-30T08:48:48.2615638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,265.32*52
2025-06-30T08:48:49.2619238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,265.12*5A
2025-06-30T08:48:50.2622047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,265.19*76
2025-06-30T08:48:51.2621384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,265.40*76
2025-06-30T08:48:52.2618029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,265.69*76
2025-06-30T08:48:53.2619540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,265.98*72
2025-06-30T08:48:54.2621943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.23,266.29*77
2025-06-30T08:48:55.2615035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.66,266.53*78
2025-06-30T08:48:56.2622504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.19,266.54*7F
2025-06-30T08:48:57.2621414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.71,266.36*7C
2025-06-30T08:48:58.2616224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.99,266.02*5E
2025-06-30T08:48:59.2617914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.89,265.64*5B
2025-06-30T08:49:00.2618912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,265.40*50
2025-06-30T08:49:01.2622296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,265.29*52
2025-06-30T08:49:02.2621942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,265.22*5C
2025-06-30T08:49:03.2619171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,265.23*71
2025-06-30T08:49:04.2622927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,265.47*7D
2025-06-30T08:49:05.2618458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,265.80*74
2025-06-30T08:49:06.2618750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,265.99*78
2025-06-30T08:49:07.2614710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,266.10*53
2025-06-30T08:49:08.2619063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,266.17*51
2025-06-30T08:49:09.2614902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,266.09*5D
2025-06-30T08:49:10.2617645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.65,265.82*73
2025-06-30T08:49:11.2613020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.56,265.51*7C
2025-06-30T08:49:12.2622057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.16,265.26*7F
2025-06-30T08:49:13.2624394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,265.06*54
2025-06-30T08:49:14.2617673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,264.97*5B
2025-06-30T08:49:15.2616307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,265.02*55
2025-06-30T08:49:16.2620499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,265.21*58
2025-06-30T08:49:17.2620486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,265.47*50
2025-06-30T08:49:18.2616068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,265.66*50
2025-06-30T08:49:19.2617768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,265.68*50
2025-06-30T08:49:20.2615354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,265.54*5C
2025-06-30T08:49:21.2616502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,265.31*52
2025-06-30T08:49:22.2615649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,265.08*59
2025-06-30T08:49:23.2620856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,264.90*5B
2025-06-30T08:49:24.2621978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.50,264.76*7B
2025-06-30T08:49:25.2621478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.67,264.71*7B
2025-06-30T08:49:26.2618638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.48,264.70*71
2025-06-30T08:49:27.2620240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,264.75*70
2025-06-30T08:49:28.2619264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,264.87*5A
2025-06-30T08:49:29.2617883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.40,265.02*7B
2025-06-30T08:49:30.2617622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.60,265.11*7D
2025-06-30T08:49:31.2615569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,265.14*75
2025-06-30T08:49:32.2616815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,265.12*7C
2025-06-30T08:49:33.2614347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,265.06*53
2025-06-30T08:49:34.2615770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,265.02*55
2025-06-30T08:49:35.2616114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,264.94*53
2025-06-30T08:49:36.2618588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,264.80*58
2025-06-30T08:49:37.2616301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.14,264.82*5C
2025-06-30T08:49:38.2622462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.25,265.01*57
2025-06-30T08:49:39.2618372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.16,265.19*5B
2025-06-30T08:49:40.2619387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.78,265.29*7F
2025-06-30T08:49:41.2615471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.14,265.29*74
2025-06-30T08:49:42.2615554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,265.28*7D
2025-06-30T08:49:43.2619163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,265.26*71
2025-06-30T08:49:44.2619957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,265.24*73
2025-06-30T08:49:45.2615431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.23,265.15*72
2025-06-30T08:49:46.2622307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,265.07*7E
2025-06-30T08:49:47.2616404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,265.05*7A
2025-06-30T08:49:48.2615713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,265.10*54
2025-06-30T08:49:49.2622112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,265.28*5C
2025-06-30T08:49:50.2621557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.59,265.60*5A
2025-06-30T08:49:51.2616225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.08,265.90*51
2025-06-30T08:49:52.2616822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.04,265.85*5D
2025-06-30T08:49:53.2621072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.44,265.41*77
2025-06-30T08:49:54.2621628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.28,264.85*7A
2025-06-30T08:49:55.2613934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.17,264.52*52
2025-06-30T08:49:56.2616627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.38,264.53*5C
2025-06-30T08:49:57.2622133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.82,264.77*72
2025-06-30T08:49:58.2615201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.27,265.00*70
2025-06-30T08:49:59.2621735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.04,264.99*56
2025-06-30T08:50:00.2614182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.44,264.83*58
2025-06-30T08:50:01.2623209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.24,264.76*50
2025-06-30T08:50:02.2614092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.27,265.02*55
2025-06-30T08:50:03.2620475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.89,265.51*53
2025-06-30T08:50:04.2622615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.65,265.87*70
2025-06-30T08:50:05.2618865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.69,265.83*7E
2025-06-30T08:50:06.2614393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,265.45*79
2025-06-30T08:50:07.2614247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,264.92*55
2025-06-30T08:50:08.2617200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,264.34*55
2025-06-30T08:50:09.2621452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.30,263.90*52
2025-06-30T08:50:10.2618153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.06,263.82*5D
2025-06-30T08:50:11.2618162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.85,264.06*75
2025-06-30T08:50:12.2622078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.52,264.52*7C
2025-06-30T08:50:13.2614507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.52,265.13*53
2025-06-30T08:50:14.2618433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.45,265.71*52
2025-06-30T08:50:15.2614843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.56,265.97*53
2025-06-30T08:50:16.2622131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.46,265.72*55
2025-06-30T08:50:17.2617624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.06,264.96*5E
2025-06-30T08:50:18.2612528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,264.05*74
2025-06-30T08:50:19.2614923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.30,263.39*5D
2025-06-30T08:50:20.2615648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.36,263.01*54
2025-06-30T08:50:21.2618317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.92,262.90*5C
2025-06-30T08:50:22.2621501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,263.14*50
2025-06-30T08:50:23.2618778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,263.70*57
2025-06-30T08:50:24.2617604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.70,264.33*53
2025-06-30T08:50:25.2615981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.05,264.87*5B
2025-06-30T08:50:26.2617863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.73,265.20*52
2025-06-30T08:50:27.2618742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,265.01*5B
2025-06-30T08:50:28.2616315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,264.43*56
2025-06-30T08:50:29.2614872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,263.81*5C
2025-06-30T08:50:30.2618666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,263.40*79
2025-06-30T08:50:31.2616149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,263.30*54
2025-06-30T08:50:32.2623335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.70,263.44*5B
2025-06-30T08:50:33.2618368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.42,263.86*5D
2025-06-30T08:50:34.2621226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.11,264.42*7F
2025-06-30T08:50:35.2618879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,264.77*5A
2025-06-30T08:50:36.2619888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.11,264.87*5A
2025-06-30T08:50:37.2620972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.92,264.71*5F
2025-06-30T08:50:38.2617156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.10,264.34*5F
2025-06-30T08:50:39.2616328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.48,263.84*5E
2025-06-30T08:50:40.2619032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,263.39*73
2025-06-30T08:50:41.2614205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.15,263.04*7D
2025-06-30T08:50:42.2620720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.61,262.81*53
2025-06-30T08:50:43.2618055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.86,262.84*52
2025-06-30T08:50:44.2620595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.76,263.30*57
2025-06-30T08:50:45.2622468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,264.09*76
2025-06-30T08:50:46.2619324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,264.84*5A
2025-06-30T08:50:47.2618259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.30,265.16*56
2025-06-30T08:50:48.2623334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.30,264.92*56
2025-06-30T08:50:49.2617260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.02,264.28*52
2025-06-30T08:50:50.2619426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.15,263.48*54
2025-06-30T08:50:51.2618558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.60,262.78*52
2025-06-30T08:50:52.2621265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,262.36*52
2025-06-30T08:50:53.2616338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,262.33*55
2025-06-30T08:50:54.2616783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,262.71*52
2025-06-30T08:50:55.2615912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.22,263.52*52
2025-06-30T08:50:56.2619049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.22,264.58*5C
2025-06-30T08:50:57.2614181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,265.51*56
2025-06-30T08:50:58.2623500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,266.02*77
2025-06-30T08:50:59.2619735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,266.09*54
2025-06-30T08:51:00.2622156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.19,265.73*56
2025-06-30T08:51:01.2617444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.66,265.04*5A
2025-06-30T08:51:02.2619307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.13,264.22*51
2025-06-30T08:51:03.2616176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.44,263.46*53
2025-06-30T08:51:04.2613368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.35,263.01*50
2025-06-30T08:51:05.2617311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,263.00*7F
2025-06-30T08:51:06.2615194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,263.45*7E
2025-06-30T08:51:07.2620166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,264.27*54
2025-06-30T08:51:08.2617782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,265.23*56
2025-06-30T08:51:09.2614434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.87,265.96*7A
2025-06-30T08:51:10.2615541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,266.28*76
2025-06-30T08:51:11.2619106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,266.26*72
2025-06-30T08:51:12.2616467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,266.05*50
2025-06-30T08:51:13.2681204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.87,265.77*57
2025-06-30T08:51:14.2622704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.58,265.45*59
2025-06-30T08:51:15.2621138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.86,265.03*55
2025-06-30T08:51:16.2621799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.69,264.51*50
2025-06-30T08:51:17.2620094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.08,264.14*52
2025-06-30T08:51:18.2614396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,264.15*78
2025-06-30T08:51:19.2618589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,264.67*54
2025-06-30T08:51:20.2614817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.49,265.53*58
2025-06-30T08:51:21.2620213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.96,266.36*71
2025-06-30T08:51:22.2616169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.71,267.01*75
2025-06-30T08:51:23.2621958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,267.43*7A
2025-06-30T08:51:24.2617660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,267.56*7B
2025-06-30T08:51:25.2613121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,267.38*55
2025-06-30T08:51:26.2621345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.85,266.92*5E
2025-06-30T08:51:27.2620085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.42,266.34*5A
2025-06-30T08:51:28.2613625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.51,265.79*5B
2025-06-30T08:51:29.2619626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.10,265.34*53
2025-06-30T08:51:30.2620771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,265.08*5D
2025-06-30T08:51:31.2618228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,265.21*54
2025-06-30T08:51:32.2615765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,265.71*5B
2025-06-30T08:51:33.2617024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,266.38*58
2025-06-30T08:51:34.2619383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,267.01*55
2025-06-30T08:51:35.2617272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,267.43*57
2025-06-30T08:51:36.2617902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,267.51*7B
2025-06-30T08:51:37.2614262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,267.31*59
2025-06-30T08:51:38.2616524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,266.93*57
2025-06-30T08:51:39.2619604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.01,266.35*52
2025-06-30T08:51:40.2617251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.22,265.75*50
2025-06-30T08:51:41.2623029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.56,265.32*5D
2025-06-30T08:51:42.2618803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.82,265.20*58
2025-06-30T08:51:43.2612793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,265.48*5B
2025-06-30T08:51:44.2623542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,266.02*58
2025-06-30T08:51:45.2620401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,266.55*51
2025-06-30T08:51:46.2620306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,266.84*5F
2025-06-30T08:51:47.2617170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,266.81*5F
2025-06-30T08:51:48.2616158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,266.54*51
2025-06-30T08:51:49.2621368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,266.14*53
2025-06-30T08:51:50.2621372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,265.72*7F
2025-06-30T08:51:51.2617549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,265.27*50
2025-06-30T08:51:52.2621651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.97,264.85*57
2025-06-30T08:51:53.2617617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.16,264.64*52
2025-06-30T08:51:54.2613758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.82,264.61*59
2025-06-30T08:51:55.2622008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.07,264.72*56
2025-06-30T08:51:56.2614099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,264.90*5A
2025-06-30T08:51:57.2614892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,265.04*78
2025-06-30T08:51:58.2614617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,265.08*73
2025-06-30T08:51:59.2616442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,264.97*56
2025-06-30T08:52:00.2621709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.13,264.72*7A
2025-06-30T08:52:01.2614492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.86,264.36*7D
2025-06-30T08:52:02.2619879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.98,264.00*71
2025-06-30T08:52:03.2614003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.48,263.81*7C
2025-06-30T08:52:04.2622517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,263.74*7A
2025-06-30T08:52:05.2622073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,263.68*59
2025-06-30T08:52:06.2617467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.72,263.67*52
2025-06-30T08:52:07.2618642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.87,263.78*5C
2025-06-30T08:52:08.2615746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.94,263.89*5D
2025-06-30T08:52:09.2618235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.86,263.84*54
2025-06-30T08:52:10.2618954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,263.76*58
2025-06-30T08:52:11.2619984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,263.67*79
2025-06-30T08:52:12.2621071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,263.51*72
2025-06-30T08:52:13.2622136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.68,263.35*70
2025-06-30T08:52:14.2614525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.44,263.29*77
2025-06-30T08:52:15.2614138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.22,263.27*72
2025-06-30T08:52:16.2615916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.48,263.20*76
2025-06-30T08:52:17.2613694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.02,263.05*56
2025-06-30T08:52:18.2615482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,262.79*58
2025-06-30T08:52:19.2617068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,262.50*52
2025-06-30T08:52:20.2617300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,262.27*5B
2025-06-30T08:52:21.2612823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,262.18*7A
2025-06-30T08:52:22.2615188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,262.17*7E
2025-06-30T08:52:23.2622109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,262.19*5A
2025-06-30T08:52:24.2617758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,262.31*54
2025-06-30T08:52:25.2612613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,262.70*51
2025-06-30T08:52:26.2616009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,263.26*50
2025-06-30T08:52:27.2621850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,263.72*55
2025-06-30T08:52:28.2614628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.93,263.75*70
2025-06-30T08:52:29.2621555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.04,263.23*7B
2025-06-30T08:52:30.2623853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.73,262.38*71
2025-06-30T08:52:31.2619806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,261.71*5F
2025-06-30T08:52:32.2620150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,261.43*73
2025-06-30T08:52:33.2615923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,261.49*72
2025-06-30T08:52:34.2622361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,261.72*78
2025-06-30T08:52:35.2613951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,262.11*53
2025-06-30T08:52:36.2619947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,262.70*52
2025-06-30T08:52:37.2614493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.66,263.29*5B
2025-06-30T08:52:38.2616001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.68,263.69*51
2025-06-30T08:52:39.2620931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,263.68*5E
2025-06-30T08:52:40.2616040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,263.24*5A
2025-06-30T08:52:41.2623846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,262.61*5F
2025-06-30T08:52:42.2619786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,262.03*50
2025-06-30T08:52:43.2617168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,261.58*73
2025-06-30T08:52:44.2619546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.90,261.16*79
2025-06-30T08:52:45.2622723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.22,260.82*75
2025-06-30T08:52:46.2615033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,260.81*50
2025-06-30T08:52:47.2617482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,261.28*50
2025-06-30T08:52:48.2618006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.34,262.11*76
2025-06-30T08:52:49.2616350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,262.94*7B
2025-06-30T08:52:50.2621716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,263.43*7E
2025-06-30T08:52:51.2615994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,263.52*51
2025-06-30T08:52:52.2618863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,263.29*55
2025-06-30T08:52:53.2618021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.13,262.80*5E
2025-06-30T08:52:54.2621862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.02,262.26*55
2025-06-30T08:52:55.2618662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,261.76*51
2025-06-30T08:52:56.2619185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,261.45*59
2025-06-30T08:52:57.2615569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,261.42*59
2025-06-30T08:52:58.2616813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,261.64*55
2025-06-30T08:52:59.2615346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.07,262.05*70
2025-06-30T08:53:00.2618094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,262.40*7E
2025-06-30T08:53:01.2622311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,262.75*55
2025-06-30T08:53:02.2619941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.33,263.22*55
2025-06-30T08:53:03.2618963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.07,263.69*7E
2025-06-30T08:53:04.2614953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.23,263.94*7B
2025-06-30T08:53:05.2620748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,263.95*77
2025-06-30T08:53:06.2622695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,263.72*57
2025-06-30T08:53:07.2617404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,263.32*70
2025-06-30T08:53:08.2616488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.59,262.92*7F
2025-06-30T08:53:09.2620091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.52,262.74*7A
2025-06-30T08:53:10.2621244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.92,262.77*78
2025-06-30T08:53:11.2617869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,262.91*59
2025-06-30T08:53:12.2619221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.26,263.13*7A
2025-06-30T08:53:13.2713965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.25,263.46*7C
2025-06-30T08:53:14.2621027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.07,263.84*53
2025-06-30T08:53:15.2618542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.44,264.21*50
2025-06-30T08:53:16.2613835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,264.44*55
2025-06-30T08:53:17.2621924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,264.43*53
2025-06-30T08:53:18.2614114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.00,264.19*7F
2025-06-30T08:53:19.2614135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.84,263.80*7B
2025-06-30T08:53:20.2621703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.73,263.38*7E
2025-06-30T08:53:21.2620717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,263.18*7F
2025-06-30T08:53:22.2617391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,263.16*54
2025-06-30T08:53:23.2621578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,263.11*50
2025-06-30T08:53:24.2613816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.68,263.01*58
2025-06-30T08:53:25.2620649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,262.98*56
2025-06-30T08:53:26.2623784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,263.19*7F
2025-06-30T08:53:27.2714247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,263.56*77
2025-06-30T08:53:28.2612854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,263.95*55
2025-06-30T08:53:29.2620376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,264.23*56
2025-06-30T08:53:30.2620489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.84,264.29*56
2025-06-30T08:53:31.2620222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.00,264.12*7C
2025-06-30T08:53:32.2616572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.60,263.73*70
2025-06-30T08:53:33.2619674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,263.35*7A
2025-06-30T08:53:34.2617362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,263.14*5D
2025-06-30T08:53:35.2714493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,263.13*70
2025-06-30T08:53:36.2716389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,263.25*77
2025-06-30T08:53:37.2615664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,263.51*52
2025-06-30T08:53:38.2618449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.24,263.85*56
2025-06-30T08:53:39.2614161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.71,264.13*56
2025-06-30T08:53:40.2615467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.51,264.28*5C
2025-06-30T08:53:41.2620878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.92,264.34*5A
2025-06-30T08:53:42.2617710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,264.42*52
2025-06-30T08:53:43.2619052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,264.51*56
2025-06-30T08:53:44.2620581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,264.66*56
2025-06-30T08:53:45.2616657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.03,264.69*7A
2025-06-30T08:53:46.2621633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.48,264.40*76
2025-06-30T08:53:47.2618519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,263.86*7A
2025-06-30T08:53:48.2616654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,263.20*7C
2025-06-30T08:53:49.2619188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,262.77*5D
2025-06-30T08:53:50.2621376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,262.89*55
2025-06-30T08:53:51.2717713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,263.58*71
2025-06-30T08:53:52.2717585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.11,264.48*7B
2025-06-30T08:53:53.2714837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,265.21*7D
2025-06-30T08:53:54.2715515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,265.54*72
2025-06-30T08:53:55.2623727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,265.47*50
2025-06-30T08:53:56.2620261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.90,265.00*58
2025-06-30T08:53:57.2620179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.23,264.38*5B
2025-06-30T08:53:58.2618346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.74,263.89*76
2025-06-30T08:53:59.2620240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,263.71*76
2025-06-30T08:54:00.2621522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,263.87*5B
2025-06-30T08:54:01.2715295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,264.17*72
2025-06-30T08:54:02.2624691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,264.37*58
2025-06-30T08:54:03.2622437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,264.49*5B
2025-06-30T08:54:04.2619775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,264.56*56
2025-06-30T08:54:05.2714896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,264.60*54
2025-06-30T08:54:06.2623667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,264.63*51
2025-06-30T08:54:07.2617392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,264.68*75
2025-06-30T08:54:08.2618323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.26,264.77*7B
2025-06-30T08:54:09.2619972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,264.73*7E
2025-06-30T08:54:10.2712985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,264.57*51
2025-06-30T08:54:11.2715362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.54,264.47*53
2025-06-30T08:54:12.2616892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.94,264.45*58
2025-06-30T08:54:13.2660150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.47,264.37*57
2025-06-30T08:54:14.2620915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,264.19*52
2025-06-30T08:54:15.2714780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,263.96*5A
2025-06-30T08:54:16.2715670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,263.71*5E
2025-06-30T08:54:17.2620095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,263.50*57
2025-06-30T08:54:18.2714077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,263.40*50
2025-06-30T08:54:19.2720173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.50,263.59*55
2025-06-30T08:54:20.2714766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.74,264.04*5D
2025-06-30T08:54:21.2720889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,264.56*5E
2025-06-30T08:54:22.2716654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,264.95*7A
2025-06-30T08:54:23.2721818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.62,265.10*5D
2025-06-30T08:54:24.2623261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.52,265.12*55
2025-06-30T08:54:25.2619577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.38,264.83*50
2025-06-30T08:54:26.2622373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.01,264.18*55
2025-06-30T08:54:27.2619581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.95,263.46*77
2025-06-30T08:54:28.2617244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.00,263.09*75
2025-06-30T08:54:29.2713806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,263.06*7C
2025-06-30T08:54:30.2719520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,263.24*78
2025-06-30T08:54:31.2714861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,263.61*7A
2025-06-30T08:54:32.2718953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,264.04*7A
2025-06-30T08:54:33.2713751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,264.49*73
2025-06-30T08:54:34.2714896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,264.84*57
2025-06-30T08:54:35.2721042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,265.00*5E
2025-06-30T08:54:36.2714016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,264.96*5D
2025-06-30T08:54:37.2713656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,264.86*51
2025-06-30T08:54:38.2717673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.87,264.76*5D
2025-06-30T08:54:39.2714370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,264.57*5C
2025-06-30T08:54:40.2720149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,264.24*54
2025-06-30T08:54:41.2715648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,263.87*53
2025-06-30T08:54:42.2716713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,263.56*5F
2025-06-30T08:54:43.2712709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,263.47*73
2025-06-30T08:54:44.2720967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,263.59*56
2025-06-30T08:54:45.2714613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.66,263.92*51
2025-06-30T08:54:46.2722411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,264.34*54
2025-06-30T08:54:47.2717183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,264.66*55
2025-06-30T08:54:48.2720049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,264.80*77
2025-06-30T08:54:49.2715925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,264.76*7B
2025-06-30T08:54:50.2716311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,264.66*73
2025-06-30T08:54:51.2621332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,264.56*7F
2025-06-30T08:54:52.2714773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,264.34*52
2025-06-30T08:54:53.2713018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,264.10*57
2025-06-30T08:54:54.2717884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,263.92*5A
2025-06-30T08:54:55.2712998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,263.68*5F
2025-06-30T08:54:56.2716297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,263.44*54
2025-06-30T08:54:57.2715303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,263.40*53
2025-06-30T08:54:58.2719649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,263.64*56
2025-06-30T08:54:59.2717492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,263.86*55
2025-06-30T08:55:00.2722702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,263.86*54
2025-06-30T08:55:01.2718792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,263.79*56
2025-06-30T08:55:02.2717390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,263.75*51
2025-06-30T08:55:03.2722639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,263.80*50
2025-06-30T08:55:04.2717958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,263.95*71
2025-06-30T08:55:05.2719617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,264.18*52
2025-06-30T08:55:06.2721063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,264.38*5C
2025-06-30T08:55:07.2718474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,264.55*5F
2025-06-30T08:55:08.2720753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,264.59*5E
2025-06-30T08:55:09.2715565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,264.39*52
2025-06-30T08:55:10.2721643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,264.02*56
2025-06-30T08:55:11.2722319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,263.56*52
2025-06-30T08:55:12.2722018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,263.12*5C
2025-06-30T08:55:13.2719080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,262.96*54
2025-06-30T08:55:14.2717148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,263.14*74
2025-06-30T08:55:15.2714814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.78,263.64*7C
2025-06-30T08:55:16.2717682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,264.27*7C
2025-06-30T08:55:17.2714102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,264.75*73
2025-06-30T08:55:18.2716626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,264.95*74
2025-06-30T08:55:19.2720883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.71,265.07*7C
2025-06-30T08:55:20.2718244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.73,265.23*7F
2025-06-30T08:55:21.2714766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.28,265.27*73
2025-06-30T08:55:22.2714149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,264.93*74
2025-06-30T08:55:23.2719421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,264.26*52
2025-06-30T08:55:24.2720320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,263.54*53
2025-06-30T08:55:25.2716793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.61,263.07*52
2025-06-30T08:55:26.2717780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.47,262.99*59
2025-06-30T08:55:27.2714385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,263.37*5F
2025-06-30T08:55:28.2714751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,264.02*55
2025-06-30T08:55:29.2716201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,264.69*73
2025-06-30T08:55:30.2719809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.47,265.16*7C
2025-06-30T08:55:31.2717060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.00,265.31*7E
2025-06-30T08:55:32.2717698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,265.19*76
2025-06-30T08:55:33.2720696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,264.89*55
2025-06-30T08:55:34.2722785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,264.58*5B
2025-06-30T08:55:35.2722473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,264.31*59
2025-06-30T08:55:36.2715004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,263.98*74
2025-06-30T08:55:37.2719521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,263.58*70
2025-06-30T08:55:38.2722402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,263.28*5D
2025-06-30T08:55:39.2718877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,263.26*57
2025-06-30T08:55:40.2721019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,263.60*52
2025-06-30T08:55:41.2717476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,264.09*79
2025-06-30T08:55:42.2716790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,264.51*7A
2025-06-30T08:55:43.2722511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,264.76*51
2025-06-30T08:55:44.2715071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,264.83*52
2025-06-30T08:55:45.2721987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,264.72*54
2025-06-30T08:55:46.2714437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,264.45*53
2025-06-30T08:55:47.2721594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,264.15*5C
2025-06-30T08:55:48.2724284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,264.01*55
2025-06-30T08:55:49.2718107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,263.94*5F
2025-06-30T08:55:50.2720970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,263.83*5F
2025-06-30T08:55:51.2719502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,263.70*59
2025-06-30T08:55:52.2719518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,263.72*7E
2025-06-30T08:55:53.2716053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,263.95*7C
2025-06-30T08:55:54.2715785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,264.28*5E
2025-06-30T08:55:55.2718409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,264.44*7A
2025-06-30T08:55:56.2719384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,264.28*7C
2025-06-30T08:55:57.2712997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,263.98*57
2025-06-30T08:55:58.2721997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,263.79*52
2025-06-30T08:55:59.2718546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.82,263.84*5D
2025-06-30T08:56:00.2716942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.38,263.98*59
2025-06-30T08:56:01.2718587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,263.98*5C
2025-06-30T08:56:02.2722693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,263.89*56
2025-06-30T08:56:03.2719574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,263.80*59
2025-06-30T08:56:04.2715095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,263.76*7E
2025-06-30T08:56:05.2721460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.22,263.83*76
2025-06-30T08:56:06.2715638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.77,263.99*70
2025-06-30T08:56:07.2717170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,264.09*79
2025-06-30T08:56:08.2720757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,263.95*51
2025-06-30T08:56:09.2714766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,263.62*58
2025-06-30T08:56:10.2719073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,263.47*5A
2025-06-30T08:56:11.2732216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,263.71*59
2025-06-30T08:56:12.2717913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,264.09*5C
2025-06-30T08:56:13.2713867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,264.31*53
2025-06-30T08:56:14.2715189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,264.30*57
2025-06-30T08:56:15.2712950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.65,264.26*53
2025-06-30T08:56:16.2715647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,264.26*51
2025-06-30T08:56:17.2717405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,264.33*73
2025-06-30T08:56:18.2720417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.38,264.30*76
2025-06-30T08:56:19.2721650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,264.00*75
2025-06-30T08:56:20.2722405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,263.60*77
2025-06-30T08:56:21.2719072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,263.36*75
2025-06-30T08:56:22.2721355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,263.37*7A
2025-06-30T08:56:23.2716652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,263.56*53
2025-06-30T08:56:24.2717795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.22,263.79*5C
2025-06-30T08:56:25.2716855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.94,264.02*58
2025-06-30T08:56:26.2716326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.48,264.18*50
2025-06-30T08:56:27.2721844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,264.20*53
2025-06-30T08:56:28.2720590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,264.07*7D
2025-06-30T08:56:29.2714268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,263.86*75
2025-06-30T08:56:30.2721636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,263.64*78
2025-06-30T08:56:31.2719566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,263.53*5C
2025-06-30T08:56:32.2722830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,263.47*59
2025-06-30T08:56:33.2714362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,263.36*57
2025-06-30T08:56:34.2717996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,263.22*7D
2025-06-30T08:56:35.2718677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.88,263.19*73
2025-06-30T08:56:36.2715959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.20,263.46*7F
2025-06-30T08:56:37.2718467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.18,263.87*7C
2025-06-30T08:56:38.2716921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.78,264.17*55
2025-06-30T08:56:39.2715575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,264.32*59
2025-06-30T08:56:40.2716925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,264.48*78
2025-06-30T08:56:41.2722386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.37,264.60*7F
2025-06-30T08:56:42.2721801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.24,264.46*75
2025-06-30T08:56:43.2718249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.19,264.07*7E
2025-06-30T08:56:44.2720611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,263.66*54
2025-06-30T08:56:45.2716354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.00,263.44*58
2025-06-30T08:56:46.2719655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.19,263.50*77
2025-06-30T08:56:47.2722613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.60,263.77*7C
2025-06-30T08:56:48.2717835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,264.10*78
2025-06-30T08:56:49.2722680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,264.45*53
2025-06-30T08:56:50.2720912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.77,264.81*55
2025-06-30T08:56:51.2716441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.58,265.03*5D
2025-06-30T08:56:52.2717367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,264.99*50
2025-06-30T08:56:53.2718754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,264.79*50
2025-06-30T08:56:54.2721753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.11,264.72*52
2025-06-30T08:56:55.2718481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.37,264.81*5A
2025-06-30T08:56:56.2718869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.04,264.88*52
2025-06-30T08:56:57.2717497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.37,264.83*53
2025-06-30T08:56:58.2719824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,264.67*54
2025-06-30T08:56:59.2721328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,264.45*52
2025-06-30T08:57:00.2721111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,264.32*78
2025-06-30T08:57:01.2717353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.28,264.36*74
2025-06-30T08:57:02.2715385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,264.49*5A
2025-06-30T08:57:03.2721066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,264.61*50
2025-06-30T08:57:04.2718394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,264.72*5A
2025-06-30T08:57:05.2716207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,264.76*7E
2025-06-30T08:57:06.2716579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,264.76*56
2025-06-30T08:57:07.2723001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.09,264.82*50
2025-06-30T08:57:08.2722121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.02,264.90*5D
2025-06-30T08:57:09.2723728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.64,264.84*51
2025-06-30T08:57:10.2714136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.64,264.78*5B
2025-06-30T08:57:11.2722658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,264.77*56
2025-06-30T08:57:12.2714590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,264.81*7F
2025-06-30T08:57:13.2719856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,264.80*70
2025-06-30T08:57:14.2722303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,264.70*52
2025-06-30T08:57:15.2718187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,264.59*52
2025-06-30T08:57:16.2719824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,264.45*52
2025-06-30T08:57:17.2712497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,264.43*58
2025-06-30T08:57:18.2717011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,264.57*5D
2025-06-30T08:57:19.2722523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,264.82*5E
2025-06-30T08:57:20.2715891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,265.02*5D
2025-06-30T08:57:21.2718813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,265.16*5F
2025-06-30T08:57:22.2721731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,265.28*58
2025-06-30T08:57:23.2717923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,265.27*53
2025-06-30T08:57:24.2719583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,265.01*54
2025-06-30T08:57:25.2715931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.37,264.61*72
2025-06-30T08:57:26.2717546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.48,264.23*70
2025-06-30T08:57:27.2719578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.02,263.99*78
2025-06-30T08:57:28.2720957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,264.00*56
2025-06-30T08:57:29.2717586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,264.26*7E
2025-06-30T08:57:30.2714208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.30,264.72*77
2025-06-30T08:57:31.2719850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.57,265.25*71
2025-06-30T08:57:32.2720393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,265.52*7E
2025-06-30T08:57:33.2716564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,265.44*78
2025-06-30T08:57:34.2716513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,265.13*72
2025-06-30T08:57:35.2712872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.76,264.76*5C
2025-06-30T08:57:36.2714980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.31,264.37*51
2025-06-30T08:57:37.2719386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.43,263.90*5E
2025-06-30T08:57:38.2716285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.97,263.54*5B
2025-06-30T08:57:39.2720639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,263.52*55
2025-06-30T08:57:40.2715727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,263.90*5D
2025-06-30T08:57:41.2721940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,264.48*70
2025-06-30T08:57:42.2717718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,264.92*5C
2025-06-30T08:57:43.2723614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,265.02*56
2025-06-30T08:57:44.2714715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,264.82*5A
2025-06-30T08:57:45.2717494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,264.48*57
2025-06-30T08:57:46.2719234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,264.19*52
2025-06-30T08:57:47.2715400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,263.99*7E
2025-06-30T08:57:48.2719800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,263.90*7C
2025-06-30T08:57:49.2714091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,263.90*54
2025-06-30T08:57:50.2721742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,263.89*7E
2025-06-30T08:57:51.2718654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.08,263.92*7A
2025-06-30T08:57:52.2714598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.33,264.04*5B
2025-06-30T08:57:53.2721344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,264.21*5E
2025-06-30T08:57:54.2713735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,264.41*5C
2025-06-30T08:57:55.2715301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,264.49*79
2025-06-30T08:57:56.2714979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,264.51*7A
2025-06-30T08:57:57.2721996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,264.53*72
2025-06-30T08:57:58.2717498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,264.60*79
2025-06-30T08:57:59.2715896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,264.73*79
2025-06-30T08:58:00.2715882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,264.75*7A
2025-06-30T08:58:01.2720304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.36,264.60*7F
2025-06-30T08:58:02.2723451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.81,264.39*7C
2025-06-30T08:58:03.2718847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,264.19*58
2025-06-30T08:58:04.2718383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,264.13*53
2025-06-30T08:58:05.2718879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.02,264.38*58
2025-06-30T08:58:06.2720206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.60,264.86*77
2025-06-30T08:58:07.2718531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.69,265.32*78
2025-06-30T08:58:08.2712777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,265.61*7D
2025-06-30T08:58:09.2720067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.45,265.59*70
2025-06-30T08:58:10.2722562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.24,265.22*75
2025-06-30T08:58:11.2719338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.57,264.76*7B
2025-06-30T08:58:12.2721560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.26,264.51*7D
2025-06-30T08:58:13.2718502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,264.56*55
2025-06-30T08:58:14.2719426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,264.65*54
2025-06-30T08:58:15.2720951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,264.60*5A
2025-06-30T08:58:16.2720912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.73,264.45*54
2025-06-30T08:58:17.2714029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.01,264.45*50
2025-06-30T08:58:18.2717370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.83,264.80*50
2025-06-30T08:58:19.2721795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,265.36*56
2025-06-30T08:58:20.2715244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,265.69*58
2025-06-30T08:58:21.2719363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.37,265.65*55
2025-06-30T08:58:22.2713747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.12,265.39*5F
2025-06-30T08:58:23.2721851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.43,265.18*71
2025-06-30T08:58:24.2714067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,265.22*76
2025-06-30T08:58:25.2721368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,265.23*52
2025-06-30T08:58:26.2715207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.56,265.01*50
2025-06-30T08:58:27.2719909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.25,264.76*52
2025-06-30T08:58:28.2716330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.55,264.71*56
2025-06-30T08:58:29.2713772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.09,264.83*5F
2025-06-30T08:58:30.2717482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,265.01*54
2025-06-30T08:58:31.2719632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,265.13*5B
2025-06-30T08:58:32.2721185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,265.23*70
2025-06-30T08:58:33.2720673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.87,265.34*71
2025-06-30T08:58:34.2722778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.47,265.35*76
2025-06-30T08:58:35.2716209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.05,265.15*51
2025-06-30T08:58:36.2715151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,264.80*5C
2025-06-30T08:58:37.2721387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,264.64*70
2025-06-30T08:58:38.2715901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.42,264.80*73
2025-06-30T08:58:39.2678768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.30,265.09*5D
2025-06-30T08:58:40.2722305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.49,265.28*50
2025-06-30T08:58:41.2718206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.62,265.34*54
2025-06-30T08:58:42.2719441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.24,265.25*59
2025-06-30T08:58:43.2718835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.10,265.05*53
2025-06-30T08:58:44.2719612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.21,264.74*71
2025-06-30T08:58:45.2718537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.90,264.28*73
2025-06-30T08:58:46.2721486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.62,263.92*5F
2025-06-30T08:58:47.2716929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.85,263.84*5C
2025-06-30T08:58:48.2720945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.21,264.06*53
2025-06-30T08:58:49.2716974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,264.54*7A
2025-06-30T08:58:50.2714435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,265.19*7A
2025-06-30T08:58:51.2715795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,265.72*59
2025-06-30T08:58:52.2722846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.42,265.81*58
2025-06-30T08:58:53.2718267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.28,265.44*50
2025-06-30T08:58:54.2719779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.35,264.85*5F
2025-06-30T08:58:55.2717068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.51,264.36*5D
2025-06-30T08:58:56.2718340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.12,264.15*52
2025-06-30T08:58:57.2719673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,264.03*74
2025-06-30T08:58:58.2714389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,263.87*58
2025-06-30T08:58:59.2722517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.39,263.78*5F
2025-06-30T08:59:00.2718977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.05,263.97*59
2025-06-30T08:59:01.2722507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.24,264.49*5F
2025-06-30T08:59:02.2718296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,265.11*7C
2025-06-30T08:59:03.2718268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,265.61*52
2025-06-30T08:59:04.2720821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.90,265.87*55
2025-06-30T08:59:05.2719356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.95,265.70*5C
2025-06-30T08:59:06.2713242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.83,265.09*54
2025-06-30T08:59:07.2719149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.39,264.30*5A
2025-06-30T08:59:08.2717175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,263.62*53
2025-06-30T08:59:09.2713844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,263.31*78
2025-06-30T08:59:10.2716905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,263.50*7F
2025-06-30T08:59:11.2721124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,263.92*5B
2025-06-30T08:59:12.2718094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,264.36*7A
2025-06-30T08:59:13.2714847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.30,264.68*77
2025-06-30T08:59:14.2715467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.87,264.87*70
2025-06-30T08:59:15.2717630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.67,265.07*7E
2025-06-30T08:59:16.2716878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,265.33*73
2025-06-30T08:59:17.2718008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,265.54*76
2025-06-30T08:59:18.2712905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,265.51*77
2025-06-30T08:59:19.2714878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.58,265.19*7D
2025-06-30T08:59:20.2719868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.17,264.80*5E
2025-06-30T08:59:21.2714612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.96,264.58*52
2025-06-30T08:59:22.2721961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,264.52*53
2025-06-30T08:59:23.2717223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,264.60*7E
2025-06-30T08:59:24.2721232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.40,264.77*7A
2025-06-30T08:59:25.2716848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.25,264.93*76
2025-06-30T08:59:26.2716225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.17,265.02*7E
2025-06-30T08:59:27.2716705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,265.09*7F
2025-06-30T08:59:28.2715740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,265.04*70
2025-06-30T08:59:29.2717534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,264.88*5C
2025-06-30T08:59:30.2719952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,264.68*77
2025-06-30T08:59:31.2716474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.71,264.68*71
2025-06-30T08:59:32.2718871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,264.98*7B
2025-06-30T08:59:33.2723182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,265.44*73
2025-06-30T08:59:34.2722664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,265.85*74
2025-06-30T08:59:35.2717067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,266.04*73
2025-06-30T08:59:36.2719626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.02,265.64*78
2025-06-30T08:59:37.2715649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.99,264.73*5A
2025-06-30T08:59:38.2954506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.12,263.84*56
2025-06-30T08:59:39.2717740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.42,263.29*59
2025-06-30T08:59:40.2715933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,263.25*55
2025-06-30T08:59:41.2721783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,263.65*51
2025-06-30T08:59:42.2714600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,264.31*72
2025-06-30T08:59:43.2723642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,265.02*71
2025-06-30T08:59:44.2715839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,265.55*7D
2025-06-30T08:59:45.2716138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,265.69*72
2025-06-30T08:59:46.2714869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,265.39*73
2025-06-30T08:59:47.2720918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.92,264.76*71
2025-06-30T08:59:48.2717211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.87,264.09*7A
2025-06-30T08:59:49.2720730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,263.50*57
2025-06-30T08:59:50.2717918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,263.06*59
2025-06-30T08:59:51.2712122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.22,262.98*7D
2025-06-30T08:59:52.2720327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.74,263.26*75
2025-06-30T08:59:53.2719132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.65,263.66*79
2025-06-30T08:59:54.2722781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,263.95*57
2025-06-30T08:59:55.2718103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,264.15*53
2025-06-30T08:59:56.2718851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.73,264.48*71
2025-06-30T08:59:57.2717490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.98,264.92*7C
2025-06-30T08:59:58.2720711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.92,265.15*76
2025-06-30T08:59:59.2715741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.57,265.03*71
2025-06-30T09:00:00.2719192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,264.64*7F
2025-06-30T09:00:01.2715137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,264.09*5E
2025-06-30T09:00:02.2719797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.76,263.63*7A
2025-06-30T09:00:03.2716741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.18,263.42*74
2025-06-30T09:00:04.2717165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.07,263.42*7D
2025-06-30T09:00:05.2714814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.43,263.66*7B
2025-06-30T09:00:06.2722380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,264.11*5D
2025-06-30T09:00:07.2718838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,264.67*57
2025-06-30T09:00:08.2720505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.87,265.10*75
2025-06-30T09:00:09.2712836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.99,265.22*7C
2025-06-30T09:00:10.2716570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.67,265.02*7B
2025-06-30T09:00:11.2715441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.06,264.65*70
2025-06-30T09:00:12.2720654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.41,264.31*72
2025-06-30T09:00:13.2718359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,264.02*75
2025-06-30T09:00:14.2715096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,263.80*59
2025-06-30T09:00:15.2713726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,263.70*50
2025-06-30T09:00:16.2718825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.22,263.63*51
2025-06-30T09:00:17.2713632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.23,263.62*57
2025-06-30T09:00:18.2719907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.23,263.82*5D
2025-06-30T09:00:19.2719643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,264.22*54
2025-06-30T09:00:20.2713147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,264.63*7D
2025-06-30T09:00:21.2720672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.92,264.78*7E
2025-06-30T09:00:22.2723201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.47,264.64*79
2025-06-30T09:00:23.2720816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.84,264.32*77
2025-06-30T09:00:24.2722394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.75,264.06*7A
2025-06-30T09:00:25.2714379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,263.98*72
2025-06-30T09:00:26.2718835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,263.98*5A
2025-06-30T09:00:27.2715349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,263.92*76
2025-06-30T09:00:28.2721010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.54,263.73*73
2025-06-30T09:00:29.2715062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.39,263.54*76
2025-06-30T09:00:30.2714214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,263.48*5D
2025-06-30T09:00:31.2715042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,263.58*59
2025-06-30T09:00:32.2718283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,263.90*5D
2025-06-30T09:00:33.2715816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,264.40*52
2025-06-30T09:00:34.2717724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,264.82*54
2025-06-30T09:00:35.2714086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,264.98*53
2025-06-30T09:00:36.2721401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,264.87*55
2025-06-30T09:00:37.2718979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,264.49*5B
2025-06-30T09:00:38.2720361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,263.84*5C
2025-06-30T09:00:39.2715714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.67,263.15*7A
2025-06-30T09:00:40.2721543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,262.66*50
2025-06-30T09:00:41.2719134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,262.58*5B
2025-06-30T09:00:42.2718481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,262.94*5B
2025-06-30T09:00:43.2714351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,263.58*75
2025-06-30T09:00:44.2715995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,264.23*79
2025-06-30T09:00:45.2718882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,264.71*7F
2025-06-30T09:00:46.2713736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,264.84*54
2025-06-30T09:00:47.2716635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,264.60*55
2025-06-30T09:00:48.2718413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,264.08*5E
2025-06-30T09:00:49.2716048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,263.50*5F
2025-06-30T09:00:50.2720162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,263.05*54
2025-06-30T09:00:51.2716084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.73,262.87*72
2025-06-30T09:00:52.2723354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.72,262.97*75
2025-06-30T09:00:53.2718811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,263.31*57
2025-06-30T09:00:54.2714160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,263.92*77
2025-06-30T09:00:55.2722335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,264.56*58
2025-06-30T09:00:56.2715570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,265.10*50
2025-06-30T09:00:57.2718704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,265.50*7D
2025-06-30T09:00:58.2716160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,265.60*5C
2025-06-30T09:00:59.2718954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.65,265.18*5F
2025-06-30T09:01:00.2719563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.73,264.29*56
2025-06-30T09:01:01.2715618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.84,263.34*59
2025-06-30T09:01:02.2717038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,262.81*5F
2025-06-30T09:01:03.2722409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,262.98*55
2025-06-30T09:01:04.2714669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,263.63*70
2025-06-30T09:01:05.2722073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,264.38*70
2025-06-30T09:01:06.2717937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,264.92*7E
2025-06-30T09:01:07.2711712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,265.23*58
2025-06-30T09:01:08.2716935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,265.26*59
2025-06-30T09:01:09.2713011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.81,264.98*79
2025-06-30T09:01:10.2718244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.87,264.50*70
2025-06-30T09:01:11.2721166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.40,263.92*72
2025-06-30T09:01:12.2714379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,263.61*5F
2025-06-30T09:01:13.2720768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,263.80*79
2025-06-30T09:01:14.2720400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,264.21*70
2025-06-30T09:01:15.2722941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,264.62*72
2025-06-30T09:01:16.2713411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,264.87*58
2025-06-30T09:01:17.2720995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.49,264.85*55
2025-06-30T09:01:18.2716025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.20,264.54*57
2025-06-30T09:01:19.2716269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.18,264.19*55
2025-06-30T09:01:20.2718426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.34,263.95*74
2025-06-30T09:01:21.2717142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.13,263.87*72
2025-06-30T09:01:22.2719650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.90,263.97*5C
2025-06-30T09:01:23.2717741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.21,264.17*55
2025-06-30T09:01:24.2714019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,264.45*57
2025-06-30T09:01:25.2721939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,264.79*59
2025-06-30T09:01:26.2718786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,265.05*5D
2025-06-30T09:01:27.2713714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.07,265.08*5D
2025-06-30T09:01:28.2718690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.48,264.80*54
2025-06-30T09:01:29.2719222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.41,264.18*5F
2025-06-30T09:01:30.2721598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.01,263.46*5D
2025-06-30T09:01:31.2718969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,263.01*7A
2025-06-30T09:01:32.2719941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.77,262.91*7F
2025-06-30T09:01:33.2716463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.40,263.05*76
2025-06-30T09:01:34.2717032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.26,263.29*7C
2025-06-30T09:01:35.2720598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,263.50*54
2025-06-30T09:01:36.2722701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,263.67*54
2025-06-30T09:01:37.2716123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,263.78*5E
2025-06-30T09:01:38.2717799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,263.75*5E
2025-06-30T09:01:39.2713103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,263.43*51
2025-06-30T09:01:40.2719443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,263.06*57
2025-06-30T09:01:41.2715316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,262.87*52
2025-06-30T09:01:42.2719714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,262.88*74
2025-06-30T09:01:43.2715634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,262.96*7F
2025-06-30T09:01:44.2718971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,263.03*53
2025-06-30T09:01:45.2719790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,263.00*59
2025-06-30T09:01:46.2718641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,262.86*5E
2025-06-30T09:01:47.2714582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,262.60*5C
2025-06-30T09:01:48.2814843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.47,262.33*5C
2025-06-30T09:01:49.2719859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.98,262.05*5C
2025-06-30T09:01:50.2722048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.20,261.86*59
2025-06-30T09:01:51.2717704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.95,261.75*79
2025-06-30T09:01:52.2721346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.24,261.61*7B
2025-06-30T09:01:53.2717767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,261.51*54
2025-06-30T09:01:54.2820335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,261.43*70
2025-06-30T09:01:55.2818390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,261.32*7E
2025-06-30T09:01:56.2722712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,261.18*59
2025-06-30T09:01:57.2720724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,261.09*57
2025-06-30T09:01:58.2721476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,261.10*53
2025-06-30T09:01:59.2719372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.97,261.24*56
2025-06-30T09:02:00.2723430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.07,261.29*5A
2025-06-30T09:02:01.2718207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.10,261.09*55
2025-06-30T09:02:02.2822387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.85,260.65*5E
2025-06-30T09:02:03.2720100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,260.16*78
2025-06-30T09:02:04.2721342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,259.76*7C
2025-06-30T09:02:05.2816597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,259.65*50
2025-06-30T09:02:06.2718718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,259.87*59
2025-06-30T09:02:07.2720539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,260.45*59
2025-06-30T09:02:08.2717176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,261.32*75
2025-06-30T09:02:09.2718871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,262.08*5D
2025-06-30T09:02:10.2721380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.00,262.43*54
2025-06-30T09:02:11.2720564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.04,262.38*5D
2025-06-30T09:02:12.2812779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.58,261.97*56
2025-06-30T09:02:13.2817760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.90,261.31*51
2025-06-30T09:02:14.2720708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,260.53*53
2025-06-30T09:02:15.2819475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,259.84*50
2025-06-30T09:02:16.2816052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,259.48*5F
2025-06-30T09:02:17.2723207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,259.70*51
2025-06-30T09:02:18.2716285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,260.45*74
2025-06-30T09:02:19.2718208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,261.38*71
2025-06-30T09:02:20.2719681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,262.21*73
2025-06-30T09:02:21.2814340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,262.85*59
2025-06-30T09:02:22.2817399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,263.15*5C
2025-06-30T09:02:23.2717164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,263.04*59
2025-06-30T09:02:24.2820365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,262.59*52
2025-06-30T09:02:25.2813152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,262.04*50
2025-06-30T09:02:26.2819264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,261.58*71
2025-06-30T09:02:27.2816653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,261.26*7F
2025-06-30T09:02:28.2816440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,261.10*7D
2025-06-30T09:02:29.2814881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,260.98*5F
2025-06-30T09:02:30.2716577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.49,260.97*7B
2025-06-30T09:02:31.2713567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.94,261.12*76
2025-06-30T09:02:32.2719762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.72,261.42*78
2025-06-30T09:02:33.2817863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,261.79*59
2025-06-30T09:02:34.2819383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,262.27*77
2025-06-30T09:02:35.2812941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.17,262.77*73
2025-06-30T09:02:36.2816729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,263.09*77
2025-06-30T09:02:37.2823686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,263.21*7A
2025-06-30T09:02:38.2721944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,263.05*78
2025-06-30T09:02:39.2718197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.81,262.52*73
2025-06-30T09:02:40.2720347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.63,261.77*7F
2025-06-30T09:02:41.2816704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.73,260.97*73
2025-06-30T09:02:42.2820133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.03,260.25*5C
2025-06-30T09:02:43.2822608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,259.85*5A
2025-06-30T09:02:44.2813278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.06,260.10*53
2025-06-30T09:02:45.2815677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,260.85*7E
2025-06-30T09:02:46.2721966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,261.75*54
2025-06-30T09:02:47.2815397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,262.72*57
2025-06-30T09:02:48.2818194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,263.58*51
2025-06-30T09:02:49.2722458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,263.95*7A
2025-06-30T09:02:50.2813481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,263.57*7B
2025-06-30T09:02:51.2815626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,262.52*75
2025-06-30T09:02:52.2820435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.06,261.24*7A
2025-06-30T09:02:53.2819380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,260.10*58
2025-06-30T09:02:54.2828231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,259.32*5E
2025-06-30T09:02:55.2813883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.07,259.05*56
2025-06-30T09:02:56.2813177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,259.42*50
2025-06-30T09:02:57.2818585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,260.25*56
2025-06-30T09:02:58.2815248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,261.14*55
2025-06-30T09:02:59.2821133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.67,261.79*5D
2025-06-30T09:03:00.2813539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.14,262.06*5F
2025-06-30T09:03:01.2818989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.10,262.02*5B
2025-06-30T09:03:02.2813413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.46,261.79*77
2025-06-30T09:03:03.2818118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.43,261.38*77
2025-06-30T09:03:04.2820015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.64,260.86*5F
2025-06-30T09:03:05.2820661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,260.24*56
2025-06-30T09:03:06.2814981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,259.64*53
2025-06-30T09:03:07.2817647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,259.27*5C
2025-06-30T09:03:08.2818751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,259.35*5A
2025-06-30T09:03:09.2812282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.56,259.83*51
2025-06-30T09:03:10.2815716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.59,260.46*5E
2025-06-30T09:03:11.2822414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.33,261.06*5D
2025-06-30T09:03:12.2814996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,261.46*5C
2025-06-30T09:03:13.2814769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,261.65*5E
2025-06-30T09:03:14.2722622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,261.73*72
2025-06-30T09:03:15.2816416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.76,261.75*7A
2025-06-30T09:03:16.2821055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.87,261.53*74
2025-06-30T09:03:17.2823910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.86,261.04*77
2025-06-30T09:03:18.2813878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,260.43*79
2025-06-30T09:03:19.2822770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,259.95*53
2025-06-30T09:03:20.2812686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.08,259.68*58
2025-06-30T09:03:21.2822145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.46,259.48*54
2025-06-30T09:03:22.2821483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,259.52*53
2025-06-30T09:03:23.2821303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,259.96*56
2025-06-30T09:03:24.2821363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,260.77*54
2025-06-30T09:03:25.2818299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,261.74*7C
2025-06-30T09:03:26.2819108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,262.44*72
2025-06-30T09:03:27.2815056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,262.64*7B
2025-06-30T09:03:28.2817396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,262.37*75
2025-06-30T09:03:29.2823797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,261.65*7B
2025-06-30T09:03:30.2812543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.89,260.71*7B
2025-06-30T09:03:31.2814403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.12,259.79*5D
2025-06-30T09:03:32.2821334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.87,259.10*57
2025-06-30T09:03:33.2814380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,258.86*50
2025-06-30T09:03:34.2816631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,259.10*5D
2025-06-30T09:03:35.2823593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,259.70*7A
2025-06-30T09:03:36.2813631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,260.45*73
2025-06-30T09:03:37.2818488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,261.04*71
2025-06-30T09:03:38.2814837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,261.33*5D
2025-06-30T09:03:39.2818736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,261.34*52
2025-06-30T09:03:40.2819099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.55,261.09*5B
2025-06-30T09:03:41.2815512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.86,260.66*59
2025-06-30T09:03:42.2816155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.39,260.18*7F
2025-06-30T09:03:43.2814857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,259.72*71
2025-06-30T09:03:44.2816585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,259.45*70
2025-06-30T09:03:45.2812951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.60,259.49*7D
2025-06-30T09:03:46.2815285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.11,259.81*7A
2025-06-30T09:03:47.2822115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,260.30*78
2025-06-30T09:03:48.2813768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,260.76*76
2025-06-30T09:03:49.2822355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,261.09*50
2025-06-30T09:03:50.2814547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.64,261.24*52
2025-06-30T09:03:51.2806340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.30,261.24*57
2025-06-30T09:03:52.2816761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.28,261.07*5D
2025-06-30T09:03:53.2823273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.66,260.66*56
2025-06-30T09:03:54.2821381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.61,260.14*79
2025-06-30T09:03:55.2818074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.22,259.69*79
2025-06-30T09:03:56.2821446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,259.58*55
2025-06-30T09:03:57.2818531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.83,259.91*72
2025-06-30T09:03:58.2822140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.47,260.41*7F
2025-06-30T09:03:59.2812641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.12,260.77*7F
2025-06-30T09:04:00.2822305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.52,260.90*5C
2025-06-30T09:04:01.2820492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.63,260.88*5B
2025-06-30T09:04:02.2821110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.79,260.80*50
2025-06-30T09:04:03.2812456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.10,260.70*79
2025-06-30T09:04:04.2814246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.07,260.63*7D
2025-06-30T09:04:05.2821627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.20,260.63*70
2025-06-30T09:04:06.2815066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.09,260.60*59
2025-06-30T09:04:07.2821489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.06,260.63*71
2025-06-30T09:04:08.2819026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,260.87*5A
2025-06-30T09:04:09.2766605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.02,261.23*53
2025-06-30T09:04:10.2813648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.01,261.41*7C
2025-06-30T09:04:11.2822884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.32,261.30*51
2025-06-30T09:04:12.2813908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.86,260.98*58
2025-06-30T09:04:13.2823145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,260.73*5F
2025-06-30T09:04:14.2823301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,260.75*56
2025-06-30T09:04:15.2817575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,260.95*75
2025-06-30T09:04:16.2819060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.84,261.13*74
2025-06-30T09:04:17.2822298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.73,261.19*77
2025-06-30T09:04:18.2815994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,261.08*7A
2025-06-30T09:04:19.2815682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,260.75*7E
2025-06-30T09:04:20.2813867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,260.34*54
2025-06-30T09:04:21.2819167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,260.18*51
2025-06-30T09:04:22.2820785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,260.29*59
2025-06-30T09:04:23.2814820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,260.62*7D
2025-06-30T09:04:24.2816581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,261.16*70
2025-06-30T09:04:25.2821798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,261.66*7D
2025-06-30T09:04:26.2819878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,261.88*7D
2025-06-30T09:04:27.2814562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,261.73*52
2025-06-30T09:04:28.2821893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.71,261.22*59
2025-06-30T09:04:29.2817329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.33,260.49*5D
2025-06-30T09:04:30.2818803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.47,259.86*50
2025-06-30T09:04:31.2820332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.13,259.56*75
2025-06-30T09:04:32.2820762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.39,259.58*76
2025-06-30T09:04:33.2815249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.40,259.81*76
2025-06-30T09:04:34.2823333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.44,260.29*5D
2025-06-30T09:04:35.2821945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,261.08*5A
2025-06-30T09:04:36.2818020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,261.95*5C
2025-06-30T09:04:37.2817541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,262.52*51
2025-06-30T09:04:38.2818331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.82,262.57*59
2025-06-30T09:04:39.2814633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.27,262.18*5F
2025-06-30T09:04:40.2819204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.35,261.54*53
2025-06-30T09:04:41.2815594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.21,260.85*5D
2025-06-30T09:04:42.2815226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,260.28*59
2025-06-30T09:04:43.2820851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,260.02*56
2025-06-30T09:04:44.2821544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,260.04*7C
2025-06-30T09:04:45.2817907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.65,260.38*71
2025-06-30T09:04:46.2820040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.54,260.98*78
2025-06-30T09:04:47.2815994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,261.62*72
2025-06-30T09:04:48.2813605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,262.23*76
2025-06-30T09:04:49.2823359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,262.66*56
2025-06-30T09:04:50.2814104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,262.80*74
2025-06-30T09:04:51.2823072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,262.67*58
2025-06-30T09:04:52.2817138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.88,262.29*5C
2025-06-30T09:04:53.2813184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.78,261.71*5E
2025-06-30T09:04:54.2816388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.30,261.11*56
2025-06-30T09:04:55.2822696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.28,260.54*5F
2025-06-30T09:04:56.2813677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,260.16*77
2025-06-30T09:04:57.2819602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.86,260.19*7E
2025-06-30T09:04:58.2820226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.19,260.77*55
2025-06-30T09:04:59.2822932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.91,261.73*5B
2025-06-30T09:05:00.2818838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,262.66*5E
2025-06-30T09:05:01.2813235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,263.13*74
2025-06-30T09:05:02.2817745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,263.02*50
2025-06-30T09:05:03.2813235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.08,262.59*55
2025-06-30T09:05:04.2813909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.54,262.04*55
2025-06-30T09:05:05.2822519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.25,261.43*5F
2025-06-30T09:05:06.2814579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.50,260.87*5B
2025-06-30T09:05:07.2819078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,260.43*5E
2025-06-30T09:05:08.2820306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,260.20*76
2025-06-30T09:05:09.2818225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,260.33*7C
2025-06-30T09:05:10.2814514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,260.91*59
2025-06-30T09:05:11.2820158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,261.66*5D
2025-06-30T09:05:12.2821900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,262.26*7C
2025-06-30T09:05:13.2815489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,262.49*5A
2025-06-30T09:05:14.2815341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.25,262.31*79
2025-06-30T09:05:15.2817457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.34,261.92*70
2025-06-30T09:05:16.2820277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,261.50*5D
2025-06-30T09:05:17.2819572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,261.20*55
2025-06-30T09:05:18.2821548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,261.05*57
2025-06-30T09:05:19.2768998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,260.92*76
2025-06-30T09:05:20.2818948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,260.80*73
2025-06-30T09:05:21.2818572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,260.78*74
2025-06-30T09:05:22.2820393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,260.91*77
2025-06-30T09:05:23.2816126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,261.22*7F
2025-06-30T09:05:24.2816541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,261.67*7D
2025-06-30T09:05:25.2823223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.80,262.14*75
2025-06-30T09:05:26.2821349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.56,262.48*70
2025-06-30T09:05:27.2815139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.24,262.52*7A
2025-06-30T09:05:28.2816017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.49,262.16*52
2025-06-30T09:05:29.2813780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.16,261.59*51
2025-06-30T09:05:30.2817493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.49,261.05*5D
2025-06-30T09:05:31.2819581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.80,260.71*5E
2025-06-30T09:05:32.2818514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,260.68*5D
2025-06-30T09:05:33.2822469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,260.99*7B
2025-06-30T09:05:34.2814679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,261.56*70
2025-06-30T09:05:35.2818147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,262.08*74
2025-06-30T09:05:36.2818640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,262.26*5C
2025-06-30T09:05:37.2819038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.06,262.06*5E
2025-06-30T09:05:38.2815275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.85,261.66*77
2025-06-30T09:05:39.2813418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.50,261.30*70
2025-06-30T09:05:40.2822139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.91,261.09*7D
2025-06-30T09:05:41.2818381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.18,261.01*58
2025-06-30T09:05:42.2815528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.13,261.03*52
2025-06-30T09:05:43.2822626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.60,261.17*5A
2025-06-30T09:05:44.2819538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.74,261.36*56
2025-06-30T09:05:45.2818940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.13,261.50*70
2025-06-30T09:05:46.2816440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.73,261.56*78
2025-06-30T09:05:47.2814145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,261.53*72
2025-06-30T09:05:48.2814927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,261.46*79
2025-06-30T09:05:49.2822878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,261.33*54
2025-06-30T09:05:50.2821587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.66,261.19*7F
2025-06-30T09:05:51.2817750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.59,261.14*70
2025-06-30T09:05:52.2763880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.31,261.18*78
2025-06-30T09:05:53.2815905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.57,261.16*78
2025-06-30T09:05:54.2812755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.27,260.96*53
2025-06-30T09:05:55.2816091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.48,260.63*51
2025-06-30T09:05:56.2815630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.39,260.39*54
2025-06-30T09:05:57.2816958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.61,260.41*7A
2025-06-30T09:05:58.2821184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.22,260.66*73
2025-06-30T09:05:59.2816517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.24,261.00*7F
2025-06-30T09:06:00.2815163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,261.27*72
2025-06-30T09:06:01.2821242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,261.36*7A
2025-06-30T09:06:02.2814249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.86,261.29*75
2025-06-30T09:06:03.2821430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.97,261.08*7F
2025-06-30T09:06:04.2814436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.41,260.67*72
2025-06-30T09:06:05.2814351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.93,260.18*78
2025-06-30T09:06:06.2820707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.67,259.84*5C
2025-06-30T09:06:07.2816547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,259.69*51
2025-06-30T09:06:08.2817004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.43,259.74*7F
2025-06-30T09:06:09.2816248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.19,260.10*7B
2025-06-30T09:06:10.2819971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.83,260.62*7C
2025-06-30T09:06:11.2821527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.44,260.95*72
2025-06-30T09:06:12.2814593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.54,260.91*59
2025-06-30T09:06:13.2817529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.31,260.67*59
2025-06-30T09:06:14.2822213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.21,260.33*55
2025-06-30T09:06:15.2815012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.98,260.03*79
2025-06-30T09:06:16.2815611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.70,259.84*78
2025-06-30T09:06:17.2822529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.88,259.68*7D
2025-06-30T09:06:18.2812542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.82,259.65*5F
2025-06-30T09:06:19.2818583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.75,259.72*5E
2025-06-30T09:06:20.2820914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,259.72*79
2025-06-30T09:06:21.2816986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,259.59*7E
2025-06-30T09:06:22.2819768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,259.47*5E
2025-06-30T09:06:23.2814147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.00,259.55*56
2025-06-30T09:06:24.2817174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.55,259.79*5A
2025-06-30T09:06:25.2812699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.47,260.05*5B
2025-06-30T09:06:26.2821630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.77,260.36*55
2025-06-30T09:06:27.2815937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,260.67*5E
2025-06-30T09:06:28.2813871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,260.68*72
2025-06-30T09:06:29.2819104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,260.32*5B
2025-06-30T09:06:30.2816508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.48,259.88*5B
2025-06-30T09:06:31.2821026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.24,259.54*53
2025-06-30T09:06:32.2814608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,259.46*76
2025-06-30T09:06:33.2817282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,259.74*78
2025-06-30T09:06:34.2818833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,260.22*57
2025-06-30T09:06:35.2813619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.56,260.65*59
2025-06-30T09:06:36.2821804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,260.74*5E
2025-06-30T09:06:37.2814178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.80,260.50*59
2025-06-30T09:06:38.2816007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,260.14*51
2025-06-30T09:06:39.2821866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,259.97*52
2025-06-30T09:06:40.2814651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,260.01*76
2025-06-30T09:06:41.2819419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,260.08*71
2025-06-30T09:06:42.2813511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,260.16*72
2025-06-30T09:06:43.2818283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,260.47*53
2025-06-30T09:06:44.2816658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,260.93*74
2025-06-30T09:06:45.2815241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,261.15*7C
2025-06-30T09:06:46.2819622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,260.97*74
2025-06-30T09:06:47.2815609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.98,260.56*77
2025-06-30T09:06:48.2817747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.76,260.14*55
2025-06-30T09:06:49.2815167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,259.81*54
2025-06-30T09:06:50.2816273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,259.66*51
2025-06-30T09:06:51.2821881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.14,259.64*5D
2025-06-30T09:06:52.2817955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.36,259.67*53
2025-06-30T09:06:53.2813326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,259.88*5E
2025-06-30T09:06:54.2818741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,260.21*52
2025-06-30T09:06:55.2822403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,260.60*51
2025-06-30T09:06:56.2818337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,261.04*53
2025-06-30T09:06:57.2814553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,261.44*71
2025-06-30T09:06:58.2821739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,261.59*79
2025-06-30T09:06:59.2822369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,261.37*7F
2025-06-30T09:07:00.2817658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,260.68*50
2025-06-30T09:07:01.2820569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.63,259.74*5A
2025-06-30T09:07:02.2815990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.68,259.02*55
2025-06-30T09:07:03.2820242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,258.78*53
2025-06-30T09:07:04.2821055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,259.15*5E
2025-06-30T09:07:05.2818520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,260.03*76
2025-06-30T09:07:06.2813908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,261.12*75
2025-06-30T09:07:07.2821771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,262.09*75
2025-06-30T09:07:08.2813125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,262.64*51
2025-06-30T09:07:09.2822325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,262.60*7E
2025-06-30T09:07:10.2817224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.66,262.09*71
2025-06-30T09:07:11.2814073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.67,261.41*74
2025-06-30T09:07:12.2817899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.33,260.77*7E
2025-06-30T09:07:13.2821742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,260.32*7A
2025-06-30T09:07:14.2814315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,260.07*7D
2025-06-30T09:07:15.2820912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,260.06*7E
2025-06-30T09:07:16.2819473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.65,260.42*78
2025-06-30T09:07:17.2816070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.26,261.08*75
2025-06-30T09:07:18.2819507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.48,261.74*5D
2025-06-30T09:07:19.2814915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.18,262.21*5E
2025-06-30T09:07:20.2822145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.58,262.38*55
2025-06-30T09:07:21.2812530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,262.17*54
2025-06-30T09:07:22.2818423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.52,261.66*76
2025-06-30T09:07:23.2816506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.31,261.12*72
2025-06-30T09:07:24.2822163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.95,260.78*7E
2025-06-30T09:07:25.2815568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.32,260.79*7E
2025-06-30T09:07:26.2814758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,261.02*51
2025-06-30T09:07:27.2814046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,261.30*72
2025-06-30T09:07:28.2817684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.06,261.60*75
2025-06-30T09:07:29.2823365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.61,261.81*7A
2025-06-30T09:07:30.2814988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.25,261.88*51
2025-06-30T09:07:31.2820326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.20,262.01*54
2025-06-30T09:07:32.2823508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.03,262.19*5D
2025-06-30T09:07:33.2819023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.58,262.27*5A
2025-06-30T09:07:34.2820824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.57,262.14*5E
2025-06-30T09:07:35.2818887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.84,261.83*7E
2025-06-30T09:07:36.2820281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.52,261.47*7A
2025-06-30T09:07:37.2815842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.87,261.26*57
2025-06-30T09:07:38.2817263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.60,261.27*52
2025-06-30T09:07:39.2821662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.33,261.41*5B
2025-06-30T09:07:40.2818774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,261.77*5D
2025-06-30T09:07:41.2814531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,262.19*5B
2025-06-30T09:07:42.2814253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.09,262.45*5B
2025-06-30T09:07:43.2815343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.52,262.37*54
2025-06-30T09:07:44.2818084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.09,262.16*5A
2025-06-30T09:07:45.2813754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,261.93*5B
2025-06-30T09:07:46.2815198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,261.64*76
2025-06-30T09:07:47.2821006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,261.21*7A
2025-06-30T09:07:48.2814205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,260.74*7E
2025-06-30T09:07:49.2816235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,260.51*5C
2025-06-30T09:07:50.2815244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,260.56*5D
2025-06-30T09:07:51.2814377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.68,260.91*56
2025-06-30T09:07:52.2815928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.85,261.51*75
2025-06-30T09:07:53.2817470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.61,262.06*7A
2025-06-30T09:07:54.2822748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.15,262.35*71
2025-06-30T09:07:55.2813417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,262.38*77
2025-06-30T09:07:56.2815199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,262.23*5B
2025-06-30T09:07:57.2822663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,262.00*76
2025-06-30T09:07:58.2813467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,261.60*72
2025-06-30T09:07:59.2816534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.32,261.02*54
2025-06-30T09:08:00.2816802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.03,260.46*55
2025-06-30T09:08:01.2814323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.59,260.10*54
2025-06-30T09:08:02.2822968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.92,260.07*53
2025-06-30T09:08:03.2817349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,260.43*57
2025-06-30T09:08:04.2818922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.83,260.98*72
2025-06-30T09:08:05.2820476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.41,261.52*7C
2025-06-30T09:08:06.2821050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.85,261.99*77
2025-06-30T09:08:07.2818646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.32,262.25*7D
2025-06-30T09:08:08.2821464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,262.17*53
2025-06-30T09:08:09.2821572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,261.78*5B
2025-06-30T09:08:10.2821583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,261.15*75
2025-06-30T09:08:11.2817478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,260.56*7C
2025-06-30T09:08:12.2819816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,260.26*57
2025-06-30T09:08:13.2818111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.95,260.31*5B
2025-06-30T09:08:14.2818724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.62,260.53*5D
2025-06-30T09:08:15.2814456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.24,260.74*5D
2025-06-30T09:08:16.2816945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.68,260.87*55
2025-06-30T09:08:17.2822075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.81,260.92*55
2025-06-30T09:08:18.2814858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.44,260.89*79
2025-06-30T09:08:19.2817490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.44,260.82*70
2025-06-30T09:08:20.2814631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.06,260.77*7D
2025-06-30T09:08:21.2818514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,260.71*56
2025-06-30T09:08:22.2820216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,260.62*79
2025-06-30T09:08:23.2823340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.49,260.57*7F
2025-06-30T09:08:24.2819207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,260.53*7F
2025-06-30T09:08:25.2820449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,260.41*50
2025-06-30T09:08:26.2822604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.43,260.24*57
2025-06-30T09:08:27.2820873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.06,260.09*5C
2025-06-30T09:08:28.2818699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.75,260.10*56
2025-06-30T09:08:29.2815993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.75,260.32*54
2025-06-30T09:08:30.2816952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,260.74*5A
2025-06-30T09:08:31.2821979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,261.09*70
2025-06-30T09:08:32.2814500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,261.13*7B
2025-06-30T09:08:33.2819607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,260.91*74
2025-06-30T09:08:34.2821970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,260.44*7C
2025-06-30T09:08:35.2814441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,259.79*73
2025-06-30T09:08:36.2816195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.03,259.29*53
2025-06-30T09:08:37.2817938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,259.30*5D
2025-06-30T09:08:38.2821995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,259.84*58
2025-06-30T09:08:39.2821162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,260.64*7F
2025-06-30T09:08:40.2812789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.72,261.40*7E
2025-06-30T09:08:41.2819947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,261.88*7F
2025-06-30T09:08:42.2820875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,261.98*55
2025-06-30T09:08:43.2818143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.07,261.69*5A
2025-06-30T09:08:44.2818723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.16,261.11*51
2025-06-30T09:08:45.2814182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.29,260.46*5B
2025-06-30T09:08:46.2818216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.44,260.03*7E
2025-06-30T09:08:47.2815979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,259.93*7F
2025-06-30T09:08:48.2821135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,260.04*52
2025-06-30T09:08:49.2821051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,260.22*5D
2025-06-30T09:08:50.2817588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,260.37*7B
2025-06-30T09:08:51.2823419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.01,260.50*50
2025-06-30T09:08:52.2822418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.34,260.69*5E
2025-06-30T09:08:53.2823323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.35,260.98*56
2025-06-30T09:08:54.2813860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,261.33*54
2025-06-30T09:08:55.2817117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,261.57*74
2025-06-30T09:08:56.2821383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.09,261.45*72
2025-06-30T09:08:57.2821211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.82,261.07*7B
2025-06-30T09:08:58.2818998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.11,260.68*78
2025-06-30T09:08:59.2818039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,260.36*53
2025-06-30T09:09:00.2813432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,260.12*53
2025-06-30T09:09:01.2821700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,259.98*76
2025-06-30T09:09:02.2815187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,260.03*58
2025-06-30T09:09:03.2815810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,260.35*7B
2025-06-30T09:09:04.2816775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,260.86*73
2025-06-30T09:09:05.2813640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.24,261.32*7E
2025-06-30T09:09:06.2821845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.86,261.58*54
2025-06-30T09:09:07.2817938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.85,261.64*53
2025-06-30T09:09:08.2820762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.23,261.59*55
2025-06-30T09:09:09.2822840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.92,261.48*51
2025-06-30T09:09:10.2814824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,261.40*57
2025-06-30T09:09:11.2820220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,261.44*53
2025-06-30T09:09:12.2813451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,261.42*5B
2025-06-30T09:09:13.2818884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.84,261.24*5D
2025-06-30T09:09:14.2821638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,260.97*5C
2025-06-30T09:09:15.2817408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,260.65*76
2025-06-30T09:09:16.2817911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,260.41*50
2025-06-30T09:09:17.2819275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.14,260.43*50
2025-06-30T09:09:18.2820335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.27,260.68*58
2025-06-30T09:09:19.2817739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.76,261.07*59
2025-06-30T09:09:20.2820010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,261.44*5A
2025-06-30T09:09:21.2816326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,261.75*77
2025-06-30T09:09:22.2816534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,262.05*72
2025-06-30T09:09:23.2816770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,262.30*7A
2025-06-30T09:09:24.2820958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,262.31*7F
2025-06-30T09:09:25.2817177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,261.98*56
2025-06-30T09:09:26.2818985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,261.31*5E
2025-06-30T09:09:27.2820762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.29,260.40*74
2025-06-30T09:09:28.2821003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.32,259.60*74
2025-06-30T09:09:29.2816444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.54,259.42*77
2025-06-30T09:09:30.2816269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,260.01*78
2025-06-30T09:09:31.2816653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,261.04*7B
2025-06-30T09:09:32.2818686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,262.08*7A
2025-06-30T09:09:33.2912948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,262.91*75
2025-06-30T09:09:34.2817943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,263.41*59
2025-06-30T09:09:35.2820224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.76,263.57*55
2025-06-30T09:09:36.2812489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.16,263.33*56
2025-06-30T09:09:37.2818573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.27,262.76*53
2025-06-30T09:09:38.2814258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,261.94*5E
2025-06-30T09:09:39.2820267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,261.06*76
2025-06-30T09:09:40.2822521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.80,260.48*7C
2025-06-30T09:09:41.2817522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.79,260.42*7C
2025-06-30T09:09:42.2821583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.98,260.83*74
2025-06-30T09:09:43.2814633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.08,261.45*75
2025-06-30T09:09:44.2821475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,262.15*59
2025-06-30T09:09:45.2813254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,262.86*5E
2025-06-30T09:09:46.2914698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,263.40*78
2025-06-30T09:09:47.2821813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.64,263.71*73
2025-06-30T09:09:48.2913509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,263.65*7D
2025-06-30T09:09:49.2815998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,263.10*56
2025-06-30T09:09:50.2816184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,262.32*51
2025-06-30T09:09:51.2822103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,261.62*56
2025-06-30T09:09:52.2814508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.96,261.18*51
2025-06-30T09:09:53.2821680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,261.09*57
2025-06-30T09:09:54.2815689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,261.35*55
2025-06-30T09:09:55.2815446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,261.79*5F
2025-06-30T09:09:56.2813776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,262.15*7D
2025-06-30T09:09:57.2815463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,262.41*7B
2025-06-30T09:09:58.2823408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,262.63*7A
2025-06-30T09:09:59.2812914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,262.81*7B
2025-06-30T09:10:00.2816923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,262.98*58
2025-06-30T09:10:01.2818365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.60,263.11*54
2025-06-30T09:10:02.2820840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.33,262.94*5D
2025-06-30T09:10:03.2922192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,262.36*53
2025-06-30T09:10:04.2815990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,261.54*53
2025-06-30T09:10:05.2822170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,260.86*5F
2025-06-30T09:10:06.2813538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,260.70*52
2025-06-30T09:10:07.2815093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,261.04*57
2025-06-30T09:10:08.2821903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,261.71*7E
2025-06-30T09:10:09.2821570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.84,262.37*76
2025-06-30T09:10:10.2818846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,262.87*70
2025-06-30T09:10:11.2818903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,263.14*5F
2025-06-30T09:10:12.2912412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,263.18*58
2025-06-30T09:10:13.2919326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,263.04*59
2025-06-30T09:10:14.2918611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,262.71*5E
2025-06-30T09:10:15.2821967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,262.18*5A
2025-06-30T09:10:16.2815626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,261.51*55
2025-06-30T09:10:17.2818221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,261.04*53
2025-06-30T09:10:18.2816964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,261.00*52
2025-06-30T09:10:19.2820457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,261.37*50
2025-06-30T09:10:20.2918479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,261.92*51
2025-06-30T09:10:21.2923578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,262.30*58
2025-06-30T09:10:22.2920034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,262.32*51
2025-06-30T09:10:23.2918539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,262.04*58
2025-06-30T09:10:24.2913665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,261.65*50
2025-06-30T09:10:25.2913510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,261.38*51
2025-06-30T09:10:26.2818793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.22,261.32*79
2025-06-30T09:10:27.2821010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.16,261.33*74
2025-06-30T09:10:28.2815921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.93,261.30*70
2025-06-30T09:10:29.2820404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,261.37*79
2025-06-30T09:10:30.2913804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,261.57*55
2025-06-30T09:10:31.2918332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,261.69*75
2025-06-30T09:10:32.2917426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,261.71*73
2025-06-30T09:10:33.2916383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.14,261.62*59
2025-06-30T09:10:34.2922298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.51,261.36*5B
2025-06-30T09:10:35.2917189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.93,261.04*5E
2025-06-30T09:10:36.2921560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,260.80*54
2025-06-30T09:10:37.2915585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,260.84*59
2025-06-30T09:10:38.2822771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.75,261.24*7C
2025-06-30T09:10:39.2813777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.85,261.78*77
2025-06-30T09:10:40.2818920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.83,262.18*77
2025-06-30T09:10:41.2820635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.47,262.25*7B
2025-06-30T09:10:42.2915841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,262.06*50
2025-06-30T09:10:43.2920352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,261.72*74
2025-06-30T09:10:44.2919900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,261.24*73
2025-06-30T09:10:45.2920288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,260.78*75
2025-06-30T09:10:46.2917007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,260.50*7A
2025-06-30T09:10:47.2915805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,260.55*50
2025-06-30T09:10:48.2823402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,260.86*5E
2025-06-30T09:10:49.2922517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.98,261.26*50
2025-06-30T09:10:50.2820811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.89,261.56*59
2025-06-30T09:10:51.2914896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,261.69*5F
2025-06-30T09:10:52.2912657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,261.67*53
2025-06-30T09:10:53.2920351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,261.57*56
2025-06-30T09:10:54.2922298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,261.54*5B
2025-06-30T09:10:55.2820312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,261.53*7A
2025-06-30T09:10:56.2913869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.50,261.35*7D
2025-06-30T09:10:57.2915664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,261.07*79
2025-06-30T09:10:58.2916491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,260.87*5B
2025-06-30T09:10:59.2916410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,260.71*59
2025-06-30T09:11:00.2921730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,260.63*51
2025-06-30T09:11:01.2915273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.05,260.66*5C
2025-06-30T09:11:02.2920432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,260.75*5A
2025-06-30T09:11:03.2920262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,260.80*51
2025-06-30T09:11:04.2915194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,260.88*58
2025-06-30T09:11:05.2913081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,261.01*5C
2025-06-30T09:11:06.2823469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,261.16*7D
2025-06-30T09:11:07.2913395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.56,261.27*77
2025-06-30T09:11:08.2820645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.47,261.26*7B
2025-06-30T09:11:09.2821747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,261.05*72
2025-06-30T09:11:10.2916027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,260.85*70
2025-06-30T09:11:11.2917356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,260.80*70
2025-06-30T09:11:12.2912936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,260.92*74
2025-06-30T09:11:13.2919779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,260.98*54
2025-06-30T09:11:14.2915020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,260.89*56
2025-06-30T09:11:15.2912399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.18,260.90*59
2025-06-30T09:11:16.2915615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.19,261.09*5B
2025-06-30T09:11:17.2922184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.60,261.39*58
2025-06-30T09:11:18.2912882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,261.64*5F
2025-06-30T09:11:19.2921404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,261.57*53
2025-06-30T09:11:20.2822592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,261.16*70
2025-06-30T09:11:21.2916550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,260.68*7B
2025-06-30T09:11:22.2914223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,260.28*77
2025-06-30T09:11:23.2916610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,260.09*59
2025-06-30T09:11:24.2914260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,260.22*7D
2025-06-30T09:11:25.2917006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,260.58*73
2025-06-30T09:11:26.2912868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,261.11*7C
2025-06-30T09:11:27.2919064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,261.68*54
2025-06-30T09:11:28.2915595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.59,262.07*59
2025-06-30T09:11:29.2914437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.51,262.23*50
2025-06-30T09:11:30.2917099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.63,262.23*53
2025-06-30T09:11:31.2920644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.99,262.12*55
2025-06-30T09:11:32.2914917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,261.75*5E
2025-06-30T09:11:33.2917749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,261.12*57
2025-06-30T09:11:34.2921722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,260.46*7D
2025-06-30T09:11:35.2913673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.40,260.12*57
2025-06-30T09:11:36.2920961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.71,260.36*5C
2025-06-30T09:11:37.2913678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.44,261.25*51
2025-06-30T09:11:38.2919470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,262.33*77
2025-06-30T09:11:39.2920644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.09,263.09*56
2025-06-30T09:11:40.2922613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.77,263.15*5A
2025-06-30T09:11:41.2912276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.86,262.57*5D
2025-06-30T09:11:42.2918879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.77,261.83*54
2025-06-30T09:11:43.2922260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.59,261.29*52
2025-06-30T09:11:44.2917570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,260.92*5E
2025-06-30T09:11:45.2914735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,260.71*58
2025-06-30T09:11:46.2922157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.30,260.65*54
2025-06-30T09:11:47.2913722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.43,260.80*59
2025-06-30T09:11:48.2914520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.95,261.13*53
2025-06-30T09:11:49.2912610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,261.68*74
2025-06-30T09:11:50.2921759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,262.30*5D
2025-06-30T09:11:51.2913511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.41,262.67*54
2025-06-30T09:11:52.2912491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.08,262.74*5B
2025-06-30T09:11:53.2923206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.31,262.59*5E
2025-06-30T09:11:54.2919536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.06,262.25*5C
2025-06-30T09:11:55.2923054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.53,261.89*56
2025-06-30T09:11:56.2918425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,261.65*5F
2025-06-30T09:11:57.2913373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,261.61*74
2025-06-30T09:11:58.2914006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,261.74*50
2025-06-30T09:11:59.2921086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.54,261.90*54
2025-06-30T09:12:00.2920029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,262.07*55
2025-06-30T09:12:01.2921830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,262.17*71
2025-06-30T09:12:02.2923598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,262.29*59
2025-06-30T09:12:03.2915270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,262.49*5D
2025-06-30T09:12:04.2921895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,262.83*58
2025-06-30T09:12:05.2914402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,263.18*5C
2025-06-30T09:12:06.2919159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,263.40*5F
2025-06-30T09:12:07.2917309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,263.41*5E
2025-06-30T09:12:08.2914222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,263.21*5F
2025-06-30T09:12:09.2920758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,262.85*50
2025-06-30T09:12:10.2915822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,262.48*75
2025-06-30T09:12:11.2917484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,262.25*72
2025-06-30T09:12:12.2922481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,262.21*7E
2025-06-30T09:12:13.2913865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,262.39*7C
2025-06-30T09:12:14.2918638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,262.75*7E
2025-06-30T09:12:15.2914068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,263.13*7A
2025-06-30T09:12:16.2921688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,263.35*5B
2025-06-30T09:12:17.2913524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,263.38*58
2025-06-30T09:12:18.2918507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,263.32*54
2025-06-30T09:12:19.2922115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,263.29*5F
2025-06-30T09:12:20.2916864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,263.30*5E
2025-06-30T09:12:21.2918878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,263.35*58
2025-06-30T09:12:22.2915973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,263.34*50
2025-06-30T09:12:23.2914240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,263.21*53
2025-06-30T09:12:24.2918076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,263.04*56
2025-06-30T09:12:25.2917515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,262.98*50
2025-06-30T09:12:26.2922161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,263.00*5B
2025-06-30T09:12:27.2914291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,263.00*55
2025-06-30T09:12:28.2914039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,262.89*54
2025-06-30T09:12:29.2918757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,262.66*50
2025-06-30T09:12:30.2914964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,262.45*50
2025-06-30T09:12:31.2916628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,262.42*5E
2025-06-30T09:12:32.2921585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,262.60*50
2025-06-30T09:12:33.2913477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,262.93*56
2025-06-30T09:12:34.2919618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,263.26*53
2025-06-30T09:12:35.2922960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,263.44*58
2025-06-30T09:12:36.2915293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,263.51*5F
2025-06-30T09:12:37.2918144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,263.51*57
2025-06-30T09:12:38.2914869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,263.46*52
2025-06-30T09:12:39.2921886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,263.12*52
2025-06-30T09:12:40.2920678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,262.51*54
2025-06-30T09:12:41.2918930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.86,262.02*51
2025-06-30T09:12:42.2922246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,261.86*54
2025-06-30T09:12:43.2915233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,262.04*50
2025-06-30T09:12:44.2922043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,262.46*7E
2025-06-30T09:12:45.2920710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,262.97*7C
2025-06-30T09:12:46.2916971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,263.47*54
2025-06-30T09:12:47.2920862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,263.90*5A
2025-06-30T09:12:48.2917452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,264.12*5E
2025-06-30T09:12:49.2918720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,264.04*79
2025-06-30T09:12:50.2917500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,263.72*5D
2025-06-30T09:12:51.2920623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.04,263.46*57
2025-06-30T09:12:52.2919097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.37,263.34*53
2025-06-30T09:12:53.2923364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.57,263.07*56
2025-06-30T09:12:54.2918972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.56,262.71*54
2025-06-30T09:12:55.2919130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,262.48*57
2025-06-30T09:12:56.2920687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,262.41*78
2025-06-30T09:12:57.2921615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.07,262.60*7B
2025-06-30T09:12:58.2916373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.84,263.02*73
2025-06-30T09:12:59.2917658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,263.51*7B
2025-06-30T09:13:00.2913820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,263.99*7F
2025-06-30T09:13:01.2917081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,264.26*75
2025-06-30T09:13:02.2918566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,264.22*7D
2025-06-30T09:13:03.2918765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,263.96*54
2025-06-30T09:13:04.2919912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.48,263.70*50
2025-06-30T09:13:05.2914472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,263.50*50
2025-06-30T09:13:06.2920040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,263.30*54
2025-06-30T09:13:07.2918252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,263.14*50
2025-06-30T09:13:08.2914857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,263.04*70
2025-06-30T09:13:09.2913616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,263.01*7E
2025-06-30T09:13:10.2921790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,263.05*7D
2025-06-30T09:13:11.2915513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.85,263.11*5C
2025-06-30T09:13:12.2918040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.67,263.21*50
2025-06-30T09:13:13.2919483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,263.39*54
2025-06-30T09:13:14.2920463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,263.58*5A
2025-06-30T09:13:15.2915078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,263.74*7E
2025-06-30T09:13:16.2917225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,263.86*76
2025-06-30T09:13:17.2921310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,264.02*57
2025-06-30T09:13:18.2918654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,264.10*5E
2025-06-30T09:13:19.2920467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,263.97*73
2025-06-30T09:13:20.2916471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,263.60*56
2025-06-30T09:13:21.2915872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.23,263.10*52
2025-06-30T09:13:22.2920303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.15,262.70*54
2025-06-30T09:13:23.2917108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.42,262.53*52
2025-06-30T09:13:24.2919007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.44,262.58*53
2025-06-30T09:13:25.2916182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,262.79*78
2025-06-30T09:13:26.2921264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,263.12*7B
2025-06-30T09:13:27.2913876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,263.54*7C
2025-06-30T09:13:28.2921058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,264.11*7B
2025-06-30T09:13:29.2921424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,264.55*7E
2025-06-30T09:13:30.2916707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.53,264.62*7F
2025-06-30T09:13:31.2947836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.71,264.30*7D
2025-06-30T09:13:32.2917802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,263.66*7F
2025-06-30T09:13:33.2921395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,262.92*5A
2025-06-30T09:13:34.2914235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,262.41*53
2025-06-30T09:13:35.2918439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,262.31*77
2025-06-30T09:13:36.2912556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.55,262.62*7B
2025-06-30T09:13:37.2920851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,262.98*7C
2025-06-30T09:13:38.2914836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,263.24*56
2025-06-30T09:13:39.2920389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,263.52*54
2025-06-30T09:13:40.2922173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,263.81*5E
2025-06-30T09:13:41.2921767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,263.89*74
2025-06-30T09:13:42.2912459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,263.77*7C
2025-06-30T09:13:43.2922789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,263.61*72
2025-06-30T09:13:44.2915222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,263.46*7D
2025-06-30T09:13:45.2914857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,263.25*79
2025-06-30T09:13:46.2922530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,263.03*7D
2025-06-30T09:13:47.2919847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,262.98*56
2025-06-30T09:13:48.2922054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,263.17*58
2025-06-30T09:13:49.2915485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.80,263.53*5E
2025-06-30T09:13:50.2916459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.08,263.73*5E
2025-06-30T09:13:51.2922975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,263.65*50
2025-06-30T09:13:52.2923713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,263.49*5B
2025-06-30T09:13:53.2920525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,263.37*56
2025-06-30T09:13:54.2923105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,263.32*5F
2025-06-30T09:13:55.2912309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,263.30*50
2025-06-30T09:13:56.2922485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,263.18*79
2025-06-30T09:13:57.2913204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,263.12*7D
2025-06-30T09:13:58.2922311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,263.19*7D
2025-06-30T09:13:59.2922623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,263.26*5A
2025-06-30T09:14:00.2919031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,263.20*58
2025-06-30T09:14:01.2919440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,263.09*58
2025-06-30T09:14:02.2915611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,263.08*50
2025-06-30T09:14:03.2921033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,263.17*52
2025-06-30T09:14:04.2917231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,263.19*57
2025-06-30T09:14:05.2923330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,263.12*53
2025-06-30T09:14:06.2915222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,263.02*56
2025-06-30T09:14:07.2914148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,262.96*5C
2025-06-30T09:14:08.2916855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,262.94*57
2025-06-30T09:14:09.2922656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,262.88*53
2025-06-30T09:14:10.2916688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,262.87*76
2025-06-30T09:14:11.2920862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.03,263.03*73
2025-06-30T09:14:12.2917520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.38,263.25*79
2025-06-30T09:14:13.2916160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.22,263.16*79
2025-06-30T09:14:14.2923152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.09,262.72*5D
2025-06-30T09:14:15.2918777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.18,262.35*58
2025-06-30T09:14:16.2917725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.40,262.32*53
2025-06-30T09:14:17.2890794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.36,262.53*51
2025-06-30T09:14:18.2917214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.36,262.74*7C
2025-06-30T09:14:19.2921563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,262.82*7C
2025-06-30T09:14:20.2917214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,262.91*70
2025-06-30T09:14:21.2917908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,262.94*5C
2025-06-30T09:14:22.2913290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,262.87*52
2025-06-30T09:14:23.2914984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,262.96*73
2025-06-30T09:14:24.2918742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.07,263.15*7D
2025-06-30T09:14:25.2919393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.64,263.20*7C
2025-06-30T09:14:26.2915791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.19,263.07*7C
2025-06-30T09:14:27.2918478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,262.90*59
2025-06-30T09:14:28.2914722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,262.84*79
2025-06-30T09:14:29.2914817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.21,262.90*5C
2025-06-30T09:14:30.2921668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.91,262.92*56
2025-06-30T09:14:31.2920441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.64,262.86*53
2025-06-30T09:14:32.2917559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.86,262.93*54
2025-06-30T09:14:33.2918837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.44,263.09*5F
2025-06-30T09:14:34.2922300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,263.26*54
2025-06-30T09:14:35.2923140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,263.45*55
2025-06-30T09:14:36.2917976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.91,263.58*50
2025-06-30T09:14:37.2918571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.88,263.61*5F
2025-06-30T09:14:38.2919692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.29,263.52*5D
2025-06-30T09:14:39.2913131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.61,263.24*7F
2025-06-30T09:14:40.2923576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,262.90*56
2025-06-30T09:14:41.2915791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.68,262.71*52
2025-06-30T09:14:42.2921845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.37,262.57*54
2025-06-30T09:14:43.2916266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.76,262.54*50
2025-06-30T09:14:44.2914364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.19,262.70*55
2025-06-30T09:14:45.2921488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.10,262.96*5A
2025-06-30T09:14:46.2919111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,263.28*5D
2025-06-30T09:14:47.2919711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.26,263.56*73
2025-06-30T09:14:48.2920716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.63,263.81*7B
2025-06-30T09:14:49.2918306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.34,263.94*71
2025-06-30T09:14:50.2915091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.44,263.87*79
2025-06-30T09:14:51.2919508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.57,263.53*57
2025-06-30T09:14:52.2916781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,263.10*5B
2025-06-30T09:14:53.2919138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,262.72*56
2025-06-30T09:14:54.2915834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,262.52*50
2025-06-30T09:14:55.2918026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.41,262.52*50
2025-06-30T09:14:56.2913322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.14,262.75*54
2025-06-30T09:14:57.2914904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.40,262.96*58
2025-06-30T09:14:58.2921899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.29,262.96*56
2025-06-30T09:14:59.2916700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.89,262.82*5B
2025-06-30T09:15:00.2922039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.25,262.73*7F
2025-06-30T09:15:01.2914840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.41,262.77*78
2025-06-30T09:15:02.2920617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.43,262.96*50
2025-06-30T09:15:03.2921839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.03,263.20*5A
2025-06-30T09:15:04.2921317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.19,263.37*58
2025-06-30T09:15:05.2914832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,263.40*5C
2025-06-30T09:15:06.2916554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,263.28*74
2025-06-30T09:15:07.2920268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.95,263.10*56
2025-06-30T09:15:08.2917282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.85,262.96*52
2025-06-30T09:15:09.2918282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.57,262.79*5F
2025-06-30T09:15:10.2916556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.79,262.57*52
2025-06-30T09:15:11.2915388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.33,262.50*58
2025-06-30T09:15:12.2920695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,262.56*54
2025-06-30T09:15:13.2922934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,262.67*52
2025-06-30T09:15:14.2916703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,262.79*52
2025-06-30T09:15:15.2921238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.82,262.93*53
2025-06-30T09:15:16.2914627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.16,263.17*51
2025-06-30T09:15:17.2920693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,263.49*74
2025-06-30T09:15:18.2916865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,263.71*71
2025-06-30T09:15:19.2922353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,263.71*5D
2025-06-30T09:15:20.2918518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,263.52*7E
2025-06-30T09:15:21.2917660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,263.21*5F
2025-06-30T09:15:22.2923161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.78,262.79*5C
2025-06-30T09:15:23.2918636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.54,262.36*54
2025-06-30T09:15:24.2918721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.14,262.13*56
2025-06-30T09:15:25.2920208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,262.20*56
2025-06-30T09:15:26.2915400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,262.47*54
2025-06-30T09:15:27.2916307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,262.99*55
2025-06-30T09:15:28.2921648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,263.58*5E
2025-06-30T09:15:29.2923162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,263.96*59
2025-06-30T09:15:30.2913528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,264.01*77
2025-06-30T09:15:31.2915509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,263.78*70
2025-06-30T09:15:32.2920403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,263.43*72
2025-06-30T09:15:33.2920432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,263.14*79
2025-06-30T09:15:34.2917544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,262.82*52
2025-06-30T09:15:35.2912487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,262.42*5A
2025-06-30T09:15:36.2920980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.85,262.16*53
2025-06-30T09:15:37.2917662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.24,262.26*5B
2025-06-30T09:15:38.2918671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,262.52*52
2025-06-30T09:15:39.2922400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.05,262.74*57
2025-06-30T09:15:40.2917685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.88,262.96*5F
2025-06-30T09:15:41.2922839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,263.20*7D
2025-06-30T09:15:42.2923164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,263.44*58
2025-06-30T09:15:43.2913309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,263.62*57
2025-06-30T09:15:44.2918330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.29,263.70*5B
2025-06-30T09:15:45.2914520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,263.58*73
2025-06-30T09:15:46.2922677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,263.36*53
2025-06-30T09:15:47.2919368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,263.09*52
2025-06-30T09:15:48.2916947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,262.79*5F
2025-06-30T09:15:49.2917991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.96,262.66*52
2025-06-30T09:15:50.2913917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.16,262.76*51
2025-06-30T09:15:51.2914957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.02,262.95*5C
2025-06-30T09:15:52.2921200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,263.20*7C
2025-06-30T09:15:53.2913555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,263.50*78
2025-06-30T09:15:54.2919268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,263.67*57
2025-06-30T09:15:55.2920899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,263.63*77
2025-06-30T09:15:56.2915996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,263.48*58
2025-06-30T09:15:57.2918014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,263.35*5D
2025-06-30T09:15:58.2913562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,263.31*53
2025-06-30T09:15:59.2915175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,263.24*51
2025-06-30T09:16:00.2920050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,263.18*5A
2025-06-30T09:16:01.2914314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,263.24*50
2025-06-30T09:16:02.2917208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,263.30*55
2025-06-30T09:16:03.2918510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,263.30*58
2025-06-30T09:16:04.2917756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,263.19*76
2025-06-30T09:16:05.2920297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,262.95*7E
2025-06-30T09:16:06.2913985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,262.58*73
2025-06-30T09:16:07.2915860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,262.27*76
2025-06-30T09:16:08.2920071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,262.33*53
2025-06-30T09:16:09.2917517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,262.88*57
2025-06-30T09:16:10.2921250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,263.72*59
2025-06-30T09:16:11.2922114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,264.43*7B
2025-06-30T09:16:12.2915278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,264.74*5F
2025-06-30T09:16:13.2921587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,264.68*58
2025-06-30T09:16:14.2916099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,264.24*53
2025-06-30T09:16:15.2920078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,263.48*5B
2025-06-30T09:16:16.2915829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,262.65*74
2025-06-30T09:16:17.2917678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,262.08*75
2025-06-30T09:16:18.2918779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,261.97*5F
2025-06-30T09:16:19.2915736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,262.34*7F
2025-06-30T09:16:20.2919489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,263.07*7E
2025-06-30T09:16:21.2922754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,264.02*53
2025-06-30T09:16:22.2917734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,264.97*55
2025-06-30T09:16:23.2918789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,265.70*5D
2025-06-30T09:16:24.2916312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,266.01*5C
2025-06-30T09:16:25.2914837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,265.70*5D
2025-06-30T09:16:26.2914857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,264.98*59
2025-06-30T09:16:27.2917218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,264.13*59
2025-06-30T09:16:28.2917665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,263.36*5A
2025-06-30T09:16:29.2919454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,262.83*57
2025-06-30T09:16:30.2921634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,262.75*7D
2025-06-30T09:16:31.2921941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,263.14*54
2025-06-30T09:16:32.2918878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,263.72*74
2025-06-30T09:16:33.2923088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,264.32*54
2025-06-30T09:16:34.2916481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,265.11*52
2025-06-30T09:16:35.2920223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,265.87*59
2025-06-30T09:16:36.2915585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,266.30*51
2025-06-30T09:16:37.2920893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,266.28*58
2025-06-30T09:16:38.2915504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,265.87*58
2025-06-30T09:16:39.2920339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,265.28*5D
2025-06-30T09:16:40.2919379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,264.71*7C
2025-06-30T09:16:41.2919526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,264.28*7B
2025-06-30T09:16:42.2916815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,264.13*50
2025-06-30T09:16:43.2921332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,264.35*79
2025-06-30T09:16:44.2923120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,264.75*7A
2025-06-30T09:16:45.2917147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,265.23*55
2025-06-30T09:16:46.2914515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,265.78*5B
2025-06-30T09:16:47.2920701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,266.27*5C
2025-06-30T09:16:48.2915733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,266.58*50
2025-06-30T09:16:49.2918395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,266.73*50
2025-06-30T09:16:50.2916031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,266.57*77
2025-06-30T09:16:51.2917176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,266.02*7A
2025-06-30T09:16:52.2914209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,265.31*52
2025-06-30T09:16:53.2915832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,264.71*7F
2025-06-30T09:16:54.2917960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,264.47*7C
2025-06-30T09:16:55.2921614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,264.55*7F
2025-06-30T09:16:56.2918153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,264.84*7A
2025-06-30T09:16:57.2912841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,265.21*5F
2025-06-30T09:16:58.2914698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,265.58*58
2025-06-30T09:16:59.2918852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,265.90*55
2025-06-30T09:17:00.2913328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.25,266.18*5C
2025-06-30T09:17:01.2915490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.69,266.37*56
2025-06-30T09:17:02.2920678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.12,266.33*53
2025-06-30T09:17:03.2923557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,266.02*79
2025-06-30T09:17:04.2923018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,265.45*74
2025-06-30T09:17:05.2921345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,264.98*7E
2025-06-30T09:17:06.2914010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.23,264.88*78
2025-06-30T09:17:07.2913402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.39,265.10*79
2025-06-30T09:17:08.2914236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.75,265.52*7B
2025-06-30T09:17:09.2922811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.17,265.95*76
2025-06-30T09:17:10.2922612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,266.19*55
2025-06-30T09:17:11.2913518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.72,266.21*50
2025-06-30T09:17:12.2920261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.44,266.10*54
2025-06-30T09:17:13.2917729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.84,265.90*53
2025-06-30T09:17:14.2915760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.18,265.66*5B
2025-06-30T09:17:15.2919436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.34,265.57*7B
2025-06-30T09:17:16.2922328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,265.64*7F
2025-06-30T09:17:17.2914757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,265.71*72
2025-06-30T09:17:18.2914293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,265.71*75
2025-06-30T09:17:19.2916653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.75,265.70*7D
2025-06-30T09:17:20.2913800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.93,265.84*7E
2025-06-30T09:17:21.2915814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,266.17*70
2025-06-30T09:17:22.2921846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,266.41*55
2025-06-30T09:17:23.2913109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,266.35*57
2025-06-30T09:17:24.2918396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,266.24*51
2025-06-30T09:17:25.2921547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,266.09*59
2025-06-30T09:17:26.2917745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,265.99*57
2025-06-30T09:17:27.2923073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,266.03*55
2025-06-30T09:17:28.2922535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,266.19*50
2025-06-30T09:17:29.2921933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,266.33*56
2025-06-30T09:17:30.2918218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,266.32*52
2025-06-30T09:17:31.2913495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,266.09*5B
2025-06-30T09:17:32.2918032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,265.80*5F
2025-06-30T09:17:33.2915676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,265.66*51
2025-06-30T09:17:34.2921315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,265.78*73
2025-06-30T09:17:35.2916410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,266.14*73
2025-06-30T09:17:36.2921850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,266.57*7D
2025-06-30T09:17:37.2917301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,266.83*56
2025-06-30T09:17:38.2920320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,266.71*52
2025-06-30T09:17:39.2914035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,266.24*5F
2025-06-30T09:17:40.2921931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.17,265.51*57
2025-06-30T09:17:41.2917060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.15,264.86*5A
2025-06-30T09:17:42.2918893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,264.76*51
2025-06-30T09:17:43.2917000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,265.11*78
2025-06-30T09:17:44.3013043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.37,265.55*7C
2025-06-30T09:17:45.2917893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.81,266.04*7E
2025-06-30T09:17:46.3022400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.43,266.49*77
2025-06-30T09:17:47.3014035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,266.75*79
2025-06-30T09:17:48.2921569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,266.86*7B
2025-06-30T09:17:49.2923826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.61,266.80*76
2025-06-30T09:17:50.2921100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.35,266.48*73
2025-06-30T09:17:51.2921910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.74,265.91*77
2025-06-30T09:17:52.2915037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.63,265.25*55
2025-06-30T09:17:53.2916338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,264.75*51
2025-06-30T09:17:54.2921855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,264.49*59
2025-06-30T09:17:55.3015013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,264.56*78
2025-06-30T09:17:56.2920671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,264.97*7D
2025-06-30T09:17:57.3016941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.48,265.56*77
2025-06-30T09:17:58.3012030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.65,266.16*78
2025-06-30T09:17:59.3019242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.29,266.69*78
2025-06-30T09:18:00.3015008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,266.88*71
2025-06-30T09:18:01.2917927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,266.64*57
2025-06-30T09:18:02.2914159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.28,266.15*73
2025-06-30T09:18:03.2920788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.95,265.63*72
2025-06-30T09:18:04.2916143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.86,265.24*73
2025-06-30T09:18:05.2917827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.92,265.08*7E
2025-06-30T09:18:06.2916499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,265.07*75
2025-06-30T09:18:07.3017833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,265.03*74
2025-06-30T09:18:08.3015541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,264.99*78
2025-06-30T09:18:09.2921880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.83,265.06*7D
2025-06-30T09:18:10.3019014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.01,265.23*78
2025-06-30T09:18:11.2920357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.00,265.53*55
2025-06-30T09:18:12.2915329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.76,265.98*55
2025-06-30T09:18:13.2920945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.06,266.26*5A